中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
孩子王(301078)江苏省上涨家数:407下跌家数:266平均涨幅:+0.12%平均换手:2.39%总成交额:1438.32亿元
更新时间：2025-09-04 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836422润普食品16.45104.73+2.07+14.40%6506310453.229.82%
002426胜利精密3.82-16.31+0.35+10.09%3247489123620.69.54%
002150通润装备15.8424.23+1.44+10.00%7918812543.432.21%
300827上能电气32.9636.10+2.85+9.47%83328427089121.74%
688656浩欧博135.50296.69+10.99+8.83%28923.0238404.074.56%
300382斯莱克15.27-56.51+1.13+7.99%33647450854.615.19%
688221前沿生物-U19.40-52.55+1.24+6.83%349589.367722.049.33%
833284灵鸽科技28.96-97.37+1.84+6.78%10488130162.3615.48%
603090宏盛股份41.5164.44+2.55+6.55%6212525436.846.21%
002547春兴精工5.92-33.25+0.36+6.47%3909857228736.135.39%
838262太湖雪29.6457.13+1.70+6.08%3601510360.9211.55%
300709精研科技58.3776.91+2.96+5.34%18998911290712.73%
300753爱朋医疗34.29-247.38+1.69+5.18%10020334295.3511.40%
301072中捷精工26.46-55.56+1.23+4.88%243156375.483.62%
688375国博电子68.6892.73+3.06+4.66%26914.9618372.130.45%
688633星球石墨26.5028.67+1.16+4.58%18008.834796.5581.25%
688599天合光能17.04-5.39+0.72+4.41%643906.4111883.42.95%
873726卓兆点胶44.65202.92+1.88+4.40%3054313546.997.08%
870204沪江材料23.80124.24+1.00+4.39%6469415425.1712.94%
300141和顺电气9.18-45.24+0.38+4.32%485024413.871.92%
688329艾隆科技21.52-147.67+0.89+4.31%11716.032471.6871.52%
603136天目湖13.6634.54+0.56+4.27%15450520703.625.72%
300970华绿生物14.46-30.80+0.59+4.25%282194024.413.04%
002514宝馨科技6.99-7.13+0.26+3.86%104083873629.2418.79%
300192科德教育20.6050.03+0.76+3.83%29250860233.139.01%
603693江苏新能13.2028.96+0.48+3.77%642038444.930.72%
300500启迪设计14.04-26.38+0.51+3.77%327234565.371.95%
000890法尔胜4.04-17.51+0.14+3.59%1081084341.272.58%
300670大烨智能7.25-50.95+0.25+3.57%724305222.983.22%
300651金陵体育21.92100.74+0.75+3.54%5563712012.56.36%
300873海晨股份24.0920.31+0.82+3.52%8217919704.864.93%
002652扬子新材3.65-90.15+0.12+3.40%1153434163.472.25%
300385雪浪环境5.24-3.75+0.17+3.35%552592864.581.90%
603958哈森股份17.35-44.12+0.56+3.34%456827919.82.08%
603344星德胜27.0027.13+0.86+3.29%315878496.345.85%
839371欧福蛋业11.8455.20+0.37+3.23%368544352.2721.90%
601222林洋能源6.1426.45+0.19+3.19%31564719471.191.53%
600481双良节能5.98-7.61+0.18+3.10%680515.140954.833.63%
688472阿特斯10.8523.01+0.32+3.04%867056.895256.746.23%
300169天晟新材7.52-23.02+0.22+3.01%7921859222.63%
603880南卫股份6.30-8.90+0.18+2.94%398102477.381.38%
603829洛凯股份17.5522.62+0.50+2.93%205623596.31.29%
301010晶雪节能19.3487.03+0.55+2.93%158143028.941.46%
873665科强股份15.1842.82+0.43+2.92%138762110.2442.17%
300912凯龙高科15.58-8.45+0.43+2.84%363615614.214.23%
002585双星新材5.50-16.55+0.15+2.80%1746999653.4491.96%
002090金智科技9.9352.71+0.27+2.80%947989423.772.39%
002778中晟高科20.76-24.38+0.56+2.77%474409772.6493.84%
688350富淼科技23.85-306.07+0.64+2.76%11223.042647.380.92%
600128苏豪弘业10.8266.44+0.29+2.75%492345276.432.00%
002692远程股份5.9961.89+0.16+2.74%41569025204.535.79%
301098金埔园林9.02530.20+0.24+2.73%378613380.92.53%
002877智能自控8.80367.13+0.23+2.68%441993875.531.84%
001236弘业期货11.76883.13+0.30+2.62%11487913513.411.52%
603185弘元绿能22.67-8.38+0.57+2.58%23441253585.973.45%
831641格利尔19.50-1736.52+0.49+2.58%162933169.4923.65%
603326我乐家居8.7616.61+0.22+2.58%255102213.310.80%
300295三六五网13.55-25.59+0.34+2.57%301524059.671.80%
603183建研院4.3948.95+0.11+2.57%530652308.851.07%
002513蓝丰生化5.20-12.36+0.13+2.56%546432825.342.07%
301137哈焊华通30.61144.62+0.76+2.55%218446688.292.16%
688408中信博47.2118.53+1.17+2.54%77998.7137461.563.56%
300682朗新集团24.29-101.37+0.60+2.53%18617845694.381.80%
000626远大控股6.89-15.02+0.17+2.53%377292593.020.75%
833533骏创科技36.30167.09+0.89+2.51%3759413734.875.21%
688670金迪克15.62-20.85+0.38+2.49%9583.961481.560.78%
002009天奇股份17.40-57.96+0.42+2.47%47717186942.6913.47%
688377迪威尔31.0874.13+0.75+2.47%15295.974779.2090.79%
831834三维装备14.5844.90+0.35+2.46%137942019.1732.20%
603028赛福天7.92-13.10+0.19+2.46%453233570.671.58%
002802洪汇新材13.0844.55+0.31+2.43%197402561.231.09%
834950迅安科技22.8030.03+0.54+2.43%73551678.4661.99%
603968醋化股份12.29-44.10+0.29+2.42%153171873.270.75%
300528幸福蓝海18.25-44.14+0.43+2.41%23749841954.886.37%
301030仕净科技16.19-3.21+0.38+2.40%509038227.562.52%
603212赛伍技术12.44-15.93+0.29+2.39%24152530107.785.52%
300240飞力达8.18-933.56+0.19+2.38%769246273.342.12%
301006迈拓股份16.4027.64+0.38+2.37%121441973.971.46%
300390天华新能20.07-116.65+0.46+2.35%21655044011.613.22%
688450光格科技28.61-23.97+0.65+2.32%3581.761012.3390.73%
603518锦泓集团10.2012.97+0.23+2.31%13520213738.243.93%
002883中设股份11.57-113.75+0.26+2.30%307413533.242.00%
002309中利集团3.13-9.61+0.07+2.29%1596094993.931.31%
300051琏升科技7.22-22.76+0.16+2.27%614454431.11.67%
603313梦百合8.64-55.11+0.19+2.25%453473889.250.79%
301278快可电子34.1672.46+0.75+2.24%111003807.42.47%
300575中旗股份6.38-33.17+0.14+2.24%637024038.981.86%
000035中国天楹4.5887.13+0.10+2.23%1859148461.30.77%
301290东星医疗27.7034.67+0.60+2.21%178004906.422.61%
600510黑牡丹6.9959.06+0.15+2.19%950156562.330.92%
002172澳洋健康4.2192.66+0.09+2.18%1415445930.411.85%
603188亚邦股份4.21-8.86+0.09+2.18%763303195.991.34%
688678福立旺28.40-816.77+0.60+2.16%123561.935424.864.77%
301626苏州天脉133.7884.40+2.78+2.12%1473220022.085.66%
603585苏利股份18.5055.36+0.38+2.10%97311790.420.53%
832802保丽洁19.0068.54+0.39+2.10%116212193.6255.26%
301116益客食品11.21-25.42+0.23+2.09%282213148.880.63%
300721怡达股份14.26-35.58+0.29+2.08%207352939.761.50%
600287江苏舜天5.9256.92+0.12+2.07%411742413.770.94%
001324长青科技19.9044.46+0.40+2.05%161353197.51.98%
601199江南水务5.9914.13+0.12+2.04%815094852.760.87%
605300佳禾食品13.99236.09+0.28+2.04%265763696.950.66%
002998优彩资源8.0047.96+0.16+2.04%229221820.080.94%
301287康力源39.9833.14+0.79+2.02%49321958.282.90%
002201九鼎新材8.1895.57+0.16+2.00%804656566.711.34%
301238瑞泰新材19.94250.10+0.39+1.99%18949938336.322.58%
600099林海股份10.78109.77+0.21+1.99%204362192.040.93%
603489八方股份26.20135.44+0.51+1.99%179034679.810.76%
603400华之杰64.9640.09+1.26+1.98%120437829.466.15%
601007金陵饭店8.30100.05+0.16+1.97%13309710937.53.41%
300555ST路通10.40-36.40+0.20+1.96%110411140.520.56%
603828ST柯利达4.69603.01+0.09+1.96%18473863.910.31%
688800瑞可达73.0056.17+1.40+1.96%146635.9111304.17.13%
600280中央商场3.66-24.84+0.07+1.95%38082413867.23.38%
300610晨化股份12.0426.67+0.23+1.95%251973018.641.56%
002127南极电商3.67-29.94+0.07+1.94%27461110057.191.38%
873593鼎智科技41.28188.20+0.78+1.93%2619610796.281.62%
000421南京公用6.3838.62+0.12+1.92%525983335.930.92%
688496清越科技9.57-70.17+0.18+1.92%22859.412198.7110.96%
601218吉鑫科技4.2852.85+0.08+1.90%1666767132.471.72%
603810丰山集团15.17178.09+0.28+1.88%124591883.670.75%
002787华源控股8.2635.90+0.15+1.85%345672836.061.38%
835857百甲科技7.77-317.87+0.14+1.83%352082725.4093.05%
002796世嘉科技14.99127.33+0.27+1.83%31778647583.9914.03%
873339恒太照明10.5638.08+0.19+1.83%143451517.8730.95%
301636泽润新能56.2131.83+1.01+1.83%126027099.98.32%
002455百川股份6.6865.35+0.12+1.83%1054787047.142.03%
872931无锡鼎邦18.3853.98+0.33+1.83%4456817.39411.55%
603878武进不锈5.6351.54+0.10+1.81%850004770.211.51%
300885海昌新材22.5878.62+0.40+1.80%5118211564.093.06%
300717华信新材20.3440.23+0.36+1.80%152183094.71.49%
300450先导智能44.75123.59+0.79+1.80%1165179536829.97.47%
300761立华股份19.3014.76+0.34+1.79%447278586.5510.71%
870299灿能电力20.0165.56+0.35+1.78%109582190.4212.43%
301045天禄科技24.1697.90+0.42+1.77%83162004.361.30%
000910大亚圣象8.0839.80+0.14+1.76%313142520.620.57%
837046亿能电力16.18116.10+0.28+1.76%236193810.1934.59%
600854春兰股份5.2520.65+0.09+1.74%444642320.490.86%
301181标榜股份29.9328.54+0.51+1.73%92132748.461.02%
688096京源环保8.88-114.20+0.15+1.72%28703.042537.6171.22%
603488展鹏科技8.31-78.64+0.14+1.71%232111927.380.79%
301518长华化学26.2449.70+0.44+1.71%4616412022.058.64%
603819神力股份11.9590.08+0.20+1.70%262273125.491.20%
300927江天化学27.6414.62+0.46+1.69%162434466.671.15%
603787新日股份12.6279.62+0.21+1.69%230942905.781.00%
601975招商南油3.0111.37+0.05+1.69%134004840288.122.79%
603155新亚强16.3356.24+0.27+1.68%191763126.760.61%
600268国电南自9.7622.23+0.16+1.67%11385711141.931.13%
002391长青股份6.10-40.81+0.10+1.67%449232732.750.97%
002623亚玛顿22.02-28.07+0.36+1.66%8827219578.554.44%
300211*ST亿通10.42-91.09+0.17+1.66%667427031.362.25%
002866传艺科技17.92-80.85+0.29+1.64%497838982.232.75%
600327大东方4.95-823.44+0.08+1.64%1516487464.321.71%
920002万达轴承124.4991.96+2.01+1.64%68168489.562.14%
605089味知香26.7047.74+0.43+1.64%79702126.180.58%
300694蠡湖股份13.1894.47+0.21+1.62%461056087.212.14%
300393中来股份6.33-9.59+0.10+1.61%27290017474.082.85%
001400江顺科技71.7635.64+1.12+1.59%93316744.826.22%
603655朗博科技36.89111.19+0.57+1.57%97283554.480.92%
301016雷尔伟17.5356.17+0.27+1.56%138542421.580.67%
002395双象股份18.188.77+0.28+1.56%257254672.020.96%
300029*ST天龙5.87-28.63+0.09+1.56%13146765.10.66%
002333罗普斯金5.2269.27+0.08+1.56%263261371.640.40%
300855图南股份28.2166.12+0.43+1.55%5160814819.591.83%
688429时创能源17.16-9.88+0.26+1.54%61232.6210698.085.11%
834014特瑞斯13.9539.76+0.21+1.53%5600780.15450.80%
688355明志科技19.2935.54+0.29+1.53%8860.3491704.1140.71%
300172中电环保5.3347.67+0.08+1.52%842324465.991.61%
301360荣旗科技50.88105.14+0.76+1.52%64843312.132.55%
603507振江股份26.3068.82+0.39+1.51%3959510475.162.18%
300798锦鸡股份8.10-652.22+0.12+1.50%526694267.091.41%
600533栖霞建设2.70-3.89+0.04+1.50%1043892806.620.99%
301023江南奕帆42.1337.05+0.62+1.49%80203376.721.93%
301088戎美股份14.2833.23+0.21+1.49%94601349.230.50%
300982苏文电能19.08-344.77+0.28+1.49%160753051.340.83%
688022瀚川智能15.83-2.92+0.23+1.47%30284.464822.5951.72%
688399硕世生物64.74-199.26+0.94+1.47%9055.6395844.951.08%
300618寒锐钴业45.6952.93+0.66+1.47%15568971161.45.74%
301078孩子王11.8160.90+0.17+1.46%21486425408.891.71%
601010文峰股份2.8141.82+0.04+1.44%525963147612.85%
300305裕兴股份6.37-6.34+0.09+1.43%355462257.261.11%
603042华脉科技15.67-798.20+0.22+1.42%511528102.6893.19%
301061匠心家居99.4226.08+1.38+1.41%72467248.380.50%
301258富士莱34.8353.36+0.48+1.40%68492376.932.02%
301272英华特41.5745.89+0.57+1.39%73213052.772.34%
300522世名科技13.18415.68+0.18+1.38%248953281.10.95%
301122采纳股份21.3989.35+0.29+1.37%99782132.111.32%
301393昊帆生物54.8241.08+0.74+1.37%99575478.022.36%
300549优德精密19.33181.94+0.26+1.36%201853903.812.00%
603955大千生态36.9112489.29+0.49+1.35%144175292.781.06%
002576通达动力18.1738.98+0.24+1.34%258054692.491.59%
300215电科院6.11-526.92+0.08+1.33%274551675.160.55%
300091金通灵3.06-3.16+0.04+1.32%52280616218.173.54%
603982泉峰汽车9.18-7.25+0.12+1.32%542904966.841.60%
605167利柏特10.7320.77+0.14+1.32%351663774.820.78%
301058中粮科工11.5125.04+0.15+1.32%386624443.520.75%
300165ST天瑞4.63-24.93+0.06+1.31%273561256.930.65%
603161科华控股13.1628.33+0.17+1.31%245313220.241.29%
603007*ST花王4.66-5.19+0.06+1.30%444632072.920.89%
871263莱赛激光21.14-189.47+0.27+1.29%73051540.1111.41%
002530金财互联10.98386.60+0.14+1.29%33459536584.464.81%
301601惠通科技33.17112.55+0.42+1.28%97263216.733.08%
601700风范股份4.76288.54+0.06+1.28%500622377.360.44%
301386未来电器23.0334.34+0.29+1.28%76831769.081.79%
301115联检科技16.08127.60+0.20+1.26%146262336.741.20%
300509新美星8.9939.49+0.11+1.24%302322718.141.22%
300466赛摩智能9.81-50.23+0.12+1.24%654596456.21.46%
688353华盛锂电36.70-33.47+0.44+1.21%56966.2921031.894.78%
603332苏州龙杰14.4951.85+0.17+1.19%431686230.762.00%
001373翔腾新材30.71-282.94+0.36+1.19%97402976.342.94%
688390固德威54.00-240.02+0.63+1.18%126799.569760.345.23%
301168通灵股份39.59120.94+0.46+1.18%105024205.881.10%
603066音飞储存11.4296.97+0.13+1.15%227072580.930.77%
002445中南文化2.6557.97+0.03+1.15%766768.920337.783.24%
920068天工股份20.4689.31+0.23+1.14%206064209.933.29%
000919金陵药业7.15137.27+0.08+1.13%462253296.950.78%
688358祥生医疗29.8325.96+0.33+1.12%7390.492207.4670.66%
301180万祥科技14.50-204.14+0.16+1.12%248123614.271.51%
002471中超控股4.591171.17+0.05+1.10%26310012079.972.02%
688178万德斯24.19-20.91+0.26+1.09%10832.312616.3821.27%
002015协鑫能科12.1032.87+0.13+1.09%22355127234.691.38%
300819聚杰微纤25.4760.40+0.27+1.07%149353793.121.11%
603291联合水务11.4047.00+0.12+1.06%179412043.841.38%
000570苏常柴A5.7296.53+0.06+1.06%421332406.930.76%
300279和晶科技7.6558.03+0.08+1.06%741635686.011.60%
603519立霸股份12.6621.16+0.13+1.04%102271289.460.38%
600716凤凰股份3.91-23.57+0.04+1.03%479291867.460.51%
301076新瀚新材49.89140.85+0.51+1.03%6474832311.045.90%
301125腾亚精工18.59126.82+0.19+1.03%201583749.241.72%
603937丽岛新材11.82-36.33+0.12+1.03%495035844.252.37%
301491汉桑科技69.0237.73+0.70+1.02%4377930295.5916.17%
300905宝丽迪34.5850.24+0.35+1.02%10161435327.337.35%
603916苏博特10.8843.82+0.11+1.02%346073755.330.82%
603900莱绅通灵11.96-47.34+0.12+1.01%24222328014.567.09%
300864南大环境20.1920.26+0.20+1.00%61051233.370.39%
300160秀强股份6.1420.61+0.06+0.99%1207387419.121.58%
600305恒顺醋业8.2162.97+0.08+0.98%632255186.050.57%
603906龙蟠科技14.44-19.84+0.14+0.98%22441733085.583.97%
600981汇鸿集团3.1215.08+0.03+0.97%1070383333.40.48%
300190维尔利4.16-3.99+0.04+0.97%504582090.010.65%
833914远航精密35.8052.27+0.34+0.96%268109775.9792.68%
002182宝武镁业13.81131.74+0.13+0.95%14534520236.531.68%
002394联发股份10.6310.23+0.10+0.95%408434323.021.26%
002491通鼎互联5.32245.47+0.05+0.95%87481448808.127.44%
300128锦富技术5.33-25.96+0.05+0.95%22784712244.261.76%
002540亚太科技6.4218.87+0.06+0.94%905505839.121.04%
688030山石网科20.37-27.45+0.19+0.94%14594.842969.7390.81%
839790联迪信息47.48193.04+0.44+0.94%73563482.4321.35%
300856科思股份14.0332.35+0.13+0.94%297294165.380.65%
300664鹏鹞环保5.4422.47+0.05+0.93%383222078.170.51%
300563神宇股份40.27129.56+0.37+0.93%4606618798.973.71%
603016新宏泰26.2557.82+0.24+0.92%80642113.270.54%
002245蔚蓝锂芯17.6031.06+0.16+0.92%635816113946.65.86%
002387维信诺9.91-5.79+0.09+0.92%13141113147.750.94%
301557常友科技71.6333.69+0.65+0.92%26651916.222.41%
600794保税科技4.4145.02+0.04+0.92%692013043.670.58%
002274华昌化工6.6277.67+0.06+0.91%504503324.410.54%
301090华润材料7.76-22.17+0.07+0.91%313162431.590.21%
300554三超新材23.36-19.92+0.21+0.91%166033897.92.10%
000681视觉中国21.22132.65+0.19+0.90%21791846362.423.22%
301329信音电子20.2952.58+0.18+0.90%93251895.872.17%
300265通光线缆9.26203.16+0.08+0.87%484304504.821.06%
002546新联电子5.849.82+0.05+0.86%716944195.380.89%
300751迈为股份98.9132.19+0.84+0.86%5616755983.232.90%
002631德尔未来4.72-29.36+0.04+0.85%1181775556.651.56%
300617安靠智电33.7739.64+0.28+0.84%113673852.910.81%
603097江苏华辰21.7236.10+0.18+0.84%72301567.910.45%
003043华亚智能49.72118.28+0.41+0.83%191309646.52.40%
002564天沃科技8.56-13826.60+0.07+0.82%15765613403.411.84%
603206嘉环科技17.2098.65+0.14+0.82%149722582.60.49%
300261雅本化学7.43-33.39+0.06+0.81%716845336.060.77%
603776永安行20.07-44.73+0.16+0.80%176543541.390.63%
836221易实精密22.9248.18+0.18+0.79%313647131.5265.08%
000700模塑科技8.9914.70+0.07+0.78%11178710109.931.22%
300715凯伦股份10.33-7.64+0.08+0.78%114301179.570.34%
000727冠捷科技2.61-26.15+0.02+0.77%793631.121052.261.75%
300217东方电热5.2239.35+0.04+0.77%27362414440.242.23%
600682南京新百7.8945.91+0.06+0.77%1028898120.860.88%
002104恒宝股份23.91253.62+0.18+0.76%4663231116727.78%
300959线上线下43.9290.41+0.33+0.76%66792935.391.28%
001205盛航股份15.9831.87+0.12+0.76%72681158.460.46%
603221爱丽家居12.1831.78+0.09+0.74%223192704.760.92%
603017中衡设计9.4969.76+0.07+0.74%155101468.760.56%
603985恒润股份16.27-108.41+0.12+0.74%578629487.751.31%
600805悦达投资5.43152.55+0.04+0.74%604233282.160.71%
002091江苏国泰8.1611.46+0.06+0.74%17885614623.711.12%
300135宝利国际4.12674.83+0.03+0.73%671192769.820.73%
300420五洋自控4.13-83.13+0.03+0.73%1982478255.981.78%
603041美思德12.4657.16+0.09+0.73%138841720.60.76%
301026浩通科技29.1037.18+0.21+0.73%205196004.061.84%
603273天元智能19.95129.68+0.14+0.71%102412045.211.83%
920007酉立智能79.9034.08+0.55+0.69%68595509.0386.44%
600775南京熊猫11.84-65.09+0.08+0.68%14516017185.882.16%
603059倍加洁31.16-46.76+0.21+0.68%87842727.430.87%
688607康众医疗31.31287.57+0.21+0.68%9344.742913.1871.06%
688137近岸蛋白43.37-43.64+0.28+0.65%2245.25977.47420.69%
601155新城控股13.9895.80+0.09+0.65%8484311799.710.38%
002315焦点科技48.1729.83+0.31+0.65%4117520044.252.04%
301187欧圣电气29.9528.13+0.19+0.64%147874398.82.23%
000816智慧农业3.21-84.97+0.02+0.63%1531184898.841.07%
000551创元科技11.2520.44+0.07+0.63%271013055.950.56%
301378通达海32.20-53.88+0.20+0.63%250258067.55.45%
002734利民股份19.3826.84+0.12+0.62%8848217085.892.21%
002976瑞玛精密24.32-212.50+0.15+0.62%119962922.571.84%
688186广大特材26.2828.69+0.16+0.61%43569.5311529.241.55%
300631久吾高科31.6449.54+0.19+0.60%265328443.752.20%
688337普源精电36.8270.85+0.22+0.60%17675.376512.6362.59%
603387基蛋生物8.4223.00+0.05+0.60%256412161.220.51%
002081金螳螂3.4516.43+0.02+0.58%1102283806.020.42%
603065宿迁联盛8.63130.17+0.05+0.58%10820931.360.55%
300284苏交科8.9469.70+0.05+0.56%677256080.220.57%
300337银邦股份10.86447.50+0.06+0.56%12018613203.031.69%
301186超达装备43.5632.88+0.24+0.55%27361191.830.36%
301418协昌科技38.15159.01+0.21+0.55%58362228.751.98%
300228富瑞特装7.4219.69+0.04+0.54%533663967.180.97%
605099共创草坪31.6622.20+0.17+0.54%110293476.080.28%
600746江苏索普7.4644.11+0.04+0.54%254261894.920.22%
301106骏成科技30.0631.88+0.16+0.54%61181850.120.60%
600250南京商旅13.16157.39+0.07+0.53%27428835451.158.83%
002349精华制药7.5630.18+0.04+0.53%482753651.970.59%
300907康平科技34.3939.27+0.18+0.53%111463835.971.16%
603018华设集团7.6715.90+0.04+0.52%291902237.370.43%
301210金杨股份44.46104.61+0.23+0.52%198618958.794.57%
301260格力博21.30103.38+0.11+0.52%331647090.021.62%
300196长海股份15.5419.46+0.08+0.52%560188767.232.28%
600770综艺股份5.83109.19+0.03+0.52%1235567225.220.95%
600370三房巷1.98-12.52+0.01+0.51%1349692676.530.35%
688426康为世纪24.03-16.58+0.12+0.50%6572.131580.9571.78%
300402宝色股份18.0471.53+0.09+0.50%167563027.020.69%
688116天奈科技50.8374.08+0.25+0.49%95286.448902.012.76%
002550千红制药10.2530.42+0.05+0.49%21412422036.522.27%
601512中新集团8.4318.94+0.04+0.48%298812526.010.20%
300421力星股份14.9176.46+0.07+0.47%438356571.091.90%
300881盛德鑫泰34.4020.22+0.16+0.47%44981546.070.78%
300933中辰股份8.67174.00+0.04+0.46%695966043.771.43%
871694中裕科技21.8123.94+0.10+0.46%60371317.380.97%
603299苏盐井神10.9313.52+0.05+0.46%262592865.590.34%
300585奥联电子15.85-474.02+0.07+0.44%250623965.621.57%
920167同享科技22.75-204.96+0.10+0.44%6927815882.610.61%
601500通用股份4.5747.90+0.02+0.44%732523342.230.46%
603879永悦科技6.91-16.92+0.03+0.44%191621317.760.53%
301229纽泰格21.4283.07+0.09+0.42%95802061.010.89%
603912佳力图9.56721.72+0.04+0.42%739197102.381.36%
605286同力日升39.0627.40+0.16+0.41%79153112.60.47%
603137恒尚节能14.7637.50+0.06+0.41%85271256.751.16%
300707威唐工业15.04-1847.19+0.06+0.40%248633746.381.74%
603876鼎胜新材10.4431.77+0.04+0.38%37474139852.434.03%
301560众捷汽车36.6848.19+0.14+0.38%53891979.262.33%
600973宝胜股份5.30-28.84+0.02+0.38%1048275588.720.76%
301179泽宇智能15.9242.79+0.06+0.38%171822747.580.73%
688069德林海21.41-21.22+0.08+0.38%4470.91955.87430.40%
603660苏州科达8.53-28.37+0.03+0.35%16641814187.53.13%
301195北路智控34.2624.04+0.12+0.35%57501972.90.66%
688105诺唯赞23.31-297.88+0.08+0.34%13794.943227.1620.35%
301170锡南科技27.2324.74+0.09+0.33%55111503.281.64%
688588凌志软件18.2232.23+0.06+0.33%60101.6110955.981.50%
300842帝科股份51.8037.30+0.17+0.33%5341828071.074.24%
300537广信材料24.51-109.82+0.08+0.33%395439736.42.75%
688176亚虹医药-U12.30-19.39+0.04+0.33%94378.6211695.882.17%
688258卓易信息66.21141.52+0.21+0.32%28896.6719526.153.32%
002483润邦股份6.4912.13+0.02+0.31%349142269.970.39%
600300维维股份3.3714.31+0.01+0.30%1567855272.080.97%
002635安洁科技14.4063.73+0.04+0.28%533317751.121.35%
603205健尔康29.4942.83+0.08+0.27%86342543.282.21%
605258协和电子31.6540.57+0.08+0.25%91372913.411.04%
301587中瑞股份23.8675.31+0.06+0.25%319067730.544.34%
002160常铝股份4.1471.73+0.01+0.24%1276995294.741.61%
002722物产金轮16.9525.85+0.04+0.24%512758613.232.92%
002221东华能源8.7334.40+0.02+0.23%618975405.710.42%
603528多伦科技8.95-334.31+0.02+0.22%450424042.580.64%
002438江苏神通13.5522.80+0.03+0.22%434065894.840.93%
300936中英科技38.20532.09+0.08+0.21%82253162.271.73%
600713南京医药4.9111.67+0.01+0.20%603902962.290.47%
688231隆达股份19.9567.24+0.04+0.20%15037.023022.1061.19%
002079苏州固锝10.0175.97+0.02+0.20%13720613899.281.70%
688755汉邦科技45.3057.40+0.09+0.20%5196.422362.4093.14%
600736苏州高新5.4838.55+0.01+0.18%506932782.580.44%
002478常宝股份5.548.86+0.01+0.18%408192248.20.57%
600901江苏金租5.5410.44+0.01+0.18%1467048099.440.25%
603922金鸿顺22.27443.62+0.04+0.18%243095406.921.36%
603351威尔药业28.4627.48+0.05+0.18%48271372.630.36%
603286日盈电子30.62-259.80+0.05+0.16%237187309.852.06%
601133柏诚股份12.7034.17+0.02+0.16%182652325.111.22%
600078澄星股份6.51-26.36+0.01+0.15%509373319.320.77%
688232新点软件28.1356.00+0.04+0.14%15001.064214.4360.45%
603035常熟汽饰14.8814.67+0.02+0.13%410016146.121.08%
688711宏微科技25.75-391.82+0.03+0.12%42638.7111034.982.00%
300644南京聚隆34.5037.59+0.04+0.12%207657214.742.36%
301559中集环科17.4941.75+0.02+0.11%116082036.741.29%
301220亚香股份44.6338.60+0.05+0.11%89483992.191.36%
601952苏垦农发9.5420.28+0.01+0.10%339913234.110.25%
300757罗博特科238.45-1689.62+0.23+0.10%69230170457.74.67%
603966法兰泰克11.1521.95+0.01+0.09%436784875.311.10%
603355莱克电气22.3412.14+0.02+0.09%103672316.250.18%
301505苏州规划22.40132.00+0.02+0.09%81011815.081.08%
837663明阳科技22.8839.39+0.02+0.09%74011707.2951.17%
300641正丹股份23.098.02+0.02+0.09%412859552.130.78%
688097博众精工35.2033.80+0.03+0.09%39745.1714216.380.89%
300975商络电子11.8968.64+0.01+0.08%9387111305.151.91%
688376美埃科技49.2133.55+0.04+0.08%21338.8110557.074.19%
603680今创集团12.9419.42+0.01+0.08%161192092.970.21%
001332锡装股份37.2616.24+0.02+0.05%45641701.481.69%
688113联测科技38.7728.16+0.02+0.05%4954.131924.6640.77%
600501航天晨光22.12-28.02+0.01+0.05%5668412547.811.33%
301063海锅股份26.6354.32+0.01+0.04%81092167.241.00%
300926博俊科技28.3816.80+0.01+0.04%4418512665.261.56%
688170德龙激光35.26-90.84+0.01+0.03%24167.748742.942.34%
600710苏美达10.1810.900.000.00%441124492.290.34%
600889南京化纤14.87-11.650.000.00%243083607.310.66%
600527江南高纤2.17112.710.000.00%3944088580.922.28%
002024ST易购1.8927.170.000.00%597131129.620.06%
002255海陆重工8.2815.600.000.00%825356847.721.29%
002367康力电梯6.9615.370.000.00%377402626.120.47%
002380科远智慧26.1122.600.000.00%279537303.411.97%
002496*ST辉丰1.61-13.610.000.00%51544832.630.46%
002516旷达科技--------------
300292吴通控股4.9261.420.000.00%1493167399.741.34%
600959江苏有线3.5342.210.000.00%1389254910.590.28%
300507苏奥传感7.9348.050.000.00%757926046.180.98%
603990麦迪科技14.35-25.140.000.00%347224985.461.13%
603359东珠生态--------------
300708聚灿光电8.8242.970.000.00%18335216367.612.47%
601990南京证券8.3828.700.000.00%864367263.250.24%
003032*ST传智6.54-24.620.000.00%157871034.530.57%
301040中环海陆--------------
301215中汽股份6.2146.240.000.00%468082925.850.35%
688478晶升股份--------------
688685迈信林53.00133.24-0.01-0.02%13310.797067.1240.92%
688693锴威特35.19-25.34-0.01-0.03%9870.0283495.9922.54%
603381永臻股份23.3538.69-0.01-0.04%311677383.62.19%
301202朗威股份43.8961.39-0.02-0.05%154206834.594.15%
603262技源集团30.8869.32-0.02-0.06%119233677.633.07%
300354东华测试41.3346.12-0.03-0.07%213148869.722.62%
603890春秋电子13.2720.97-0.01-0.08%7452110008.011.70%
301226祥明智能33.67101.11-0.03-0.09%187576368.071.72%
000425徐工机械9.9717.76-0.01-0.10%44918344686.990.48%
300826测绘股份17.86324.83-0.02-0.11%118602119.660.74%
688657浩辰软件55.1953.54-0.07-0.13%3206.941769.9030.79%
603722阿科力47.21-171.21-0.06-0.13%105915049.991.11%
300447全信股份14.60-1612.25-0.02-0.14%253303707.841.26%
832662方盛股份34.12122.80-0.05-0.15%113183901.0244.60%
688539高华科技32.44107.77-0.05-0.15%11299.553693.9951.08%
002708光洋股份11.68108.50-0.02-0.17%642817581.531.25%
601456国联民生11.4345.19-0.02-0.17%13603015655.020.57%
603269海鸥股份11.1633.47-0.02-0.18%332023711.611.08%
601009南京银行11.056.44-0.02-0.18%25862328374.430.21%
301339通行宝16.2144.71-0.03-0.18%313465094.731.87%
300320海达股份10.5232.81-0.02-0.19%540085733.551.11%
002519银河电子4.95-6.56-0.01-0.20%1496697437.3911.34%
300697电工合金14.7843.72-0.03-0.20%8200012273.842.48%
600925苏能股份4.9263.48-0.01-0.20%406252001.410.25%
301163宏德股份29.4086.09-0.06-0.20%106173123.061.94%
601890亚星锚链9.5735.62-0.02-0.21%1037379956.341.08%
601555东吴证券9.4514.99-0.02-0.21%36194134318.570.73%
603125常青科技16.9540.05-0.04-0.24%155242639.371.53%
603406天富龙44.2538.94-0.11-0.25%94404171.852.66%
300931通用电梯10.19-36.57-0.03-0.29%421504321.022.28%
688211中科微至33.78-29.29-0.10-0.30%2670.33903.36350.20%
688690纳微科技26.50105.85-0.08-0.30%27140.787252.8380.67%
000777中核科技19.4732.37-0.06-0.31%299045833.090.78%
301036双乐股份35.0635.52-0.11-0.31%70712485.531.00%
600406国电南瑞21.3121.81-0.07-0.33%27007857671.830.34%
603307扬州金泉39.1722.69-0.13-0.33%32801277.571.93%
688580伟思医疗51.0340.17-0.17-0.33%7998.3294142.5140.84%
603117万林物流5.85478.54-0.02-0.34%756274416.221.26%
605218伟时电子23.0687.40-0.08-0.35%173934039.470.82%
603312西典新能42.0424.69-0.15-0.36%50762146.630.97%
601388怡球资源2.66-284.36-0.01-0.37%2339646246.251.06%
600064南京高科7.876.54-0.03-0.38%926167297.150.54%
300201海伦哲5.2420.64-0.02-0.38%819774326.290.82%
301101明月镜片45.7950.33-0.18-0.39%174928130.120.92%
002645华宏科技15.19-33.65-0.06-0.39%13528420765.492.47%
688257新锐股份17.2723.75-0.07-0.40%23960.724161.7810.95%
600557康缘药业17.0432.54-0.07-0.41%450227708.140.80%
000301东方盛虹9.61-28.50-0.04-0.41%685636625.840.10%
000518*ST四环2.36-22.28-0.01-0.42%1055212480.721.02%
002531天顺风能6.98296.57-0.03-0.43%23610016659.21.32%
600398海澜之家6.8415.62-0.03-0.44%1238048447.260.26%
300031宝通科技24.8965.57-0.11-0.44%6743716887.31.92%
600377宁沪高速13.3014.50-0.06-0.45%388065133.990.10%
000525红太阳6.5954.01-0.03-0.45%775475108.970.78%
300342天银机电17.5599.64-0.08-0.45%7001712324.571.67%
688631莱斯信息81.52129.09-0.38-0.46%9526.5997789.0971.47%
688060云涌科技41.13-49.82-0.20-0.48%2985.651237.6490.50%
605183确成股份20.1115.07-0.10-0.49%90131822.480.22%
688055龙腾光电4.02-70.75-0.02-0.50%49451.172006.2660.15%
688013天臣医疗56.8764.77-0.29-0.51%10337.565903.3731.27%
301665泰禾股份30.9040.62-0.16-0.52%159254933.094.44%
601128常熟银行7.476.12-0.04-0.53%22694816911.660.68%
688106金宏气体18.1771.00-0.10-0.55%29389.695365.6520.61%
301591肯特股份43.4448.38-0.24-0.55%54502380.911.61%
688273麦澜德39.7642.80-0.22-0.55%5299.092117.5951.44%
688260昀冢科技31.31-19.14-0.18-0.57%14579.84593.3531.21%
603323苏农银行5.215.25-0.03-0.57%19723810227.990.98%
603375盛景微39.10139.73-0.23-0.58%159426271.32.50%
300964本川智能44.18115.48-0.26-0.59%124285589.342.26%
688697纽威数控14.8721.91-0.09-0.60%25242.723796.8910.55%
002966苏州银行8.026.83-0.05-0.62%26242620889.280.60%
600919江苏银行10.685.88-0.07-0.65%67748671984.690.37%
688076ST诺泰42.5427.59-0.28-0.65%20919.998935.0770.66%
002608江苏国信7.538.58-0.05-0.66%969487329.190.26%
603629利通电子23.99184.76-0.16-0.66%5701913901.022.22%
600970中材国际8.857.78-0.06-0.67%789827022.220.35%
002075沙钢股份5.8960.35-0.04-0.67%23726614065.641.08%
601860紫金银行2.916.56-0.02-0.68%3090658976.5910.87%
603988中电电机23.16110.13-0.16-0.69%157103629.130.67%
688533上声电子28.9122.59-0.20-0.69%14550.764265.40.89%
603707健友股份11.4426.13-0.08-0.69%649777499.040.40%
688386泛亚微透66.3654.44-0.49-0.73%3945.382629.7690.43%
600389江山股份24.3026.69-0.18-0.74%230115621.810.53%
605319无锡振华31.7518.86-0.24-0.75%131764186.620.62%
603666亿嘉和30.08-40.44-0.23-0.76%190705768.720.93%
300952恒辉安防26.6537.59-0.21-0.78%203085464.521.94%
300429强力新材13.29-35.67-0.11-0.82%7973110665.252.00%
600908无锡银行5.925.65-0.05-0.84%1627169592.3910.81%
603052可川科技30.50102.92-0.26-0.85%239697450.644.25%
002304洋河股份71.7835.22-0.62-0.86%2382217177.980.16%
003015日久光电18.5265.07-0.16-0.86%7122613417.922.88%
688371菲沃泰23.15167.71-0.20-0.86%16160.143796.5440.48%
688166博瑞医药89.31377.67-0.78-0.87%49932.3645295.341.18%
688758赛分科技18.3275.74-0.16-0.87%8304.71529.8841.95%
605333沪光股份31.7720.06-0.28-0.87%126034037.570.29%
301502华阳智能52.0198.52-0.46-0.88%100155258.684.25%
002947恒铭达41.5820.20-0.37-0.88%4407618612.042.29%
688516奥特维41.3115.87-0.37-0.89%49566.5620865.21.58%
688558国盛智科29.9426.73-0.27-0.89%12532.123789.0220.95%
002839张家港行4.435.62-0.04-0.89%27342812080.651.12%
300725药石科技43.5849.67-0.40-0.91%4650720472.752.46%
688093世华科技38.6127.47-0.36-0.92%33100.8313118.971.26%
600200*ST苏吴1.05463.32-0.01-0.94%1875631979.072.64%
688218江苏北人26.82833.78-0.26-0.96%27007.217340.5762.28%
002559亚威股份10.2670.91-0.10-0.97%12916313385.472.58%
002239奥特佳3.0290.59-0.03-0.98%60636618492.461.87%
600522中天科技15.5718.04-0.16-1.02%7227861153092.12%
605111新洁能33.2330.53-0.35-1.04%6065720366.81.46%
601008连云港5.6946.75-0.06-1.04%924355257.640.75%
002293罗莱生活8.3515.15-0.09-1.07%437743658.970.53%
600513联环药业21.32-324.47-0.23-1.07%7581916250.932.66%
688536思瑞浦148.40-305.51-1.64-1.09%18240.0327219.11.38%
603158腾龙股份10.7123.29-0.12-1.11%19534021011.183.98%
301310鑫宏业37.9648.27-0.43-1.12%118504533.212.36%
688046药康生物17.1567.36-0.20-1.15%21563.963735.9860.53%
002040南京港9.4028.62-0.11-1.16%766997162.7911.58%
300416苏试试验17.0235.48-0.20-1.16%8602614806.761.70%
002223鱼跃医疗36.4919.37-0.43-1.16%3399512481.550.36%
688259创耀科技42.4382.56-0.50-1.16%15871.316800.2691.42%
002165红宝丽10.07164.29-0.12-1.18%65421265073.088.99%
600486扬农化工71.2623.21-0.85-1.18%98967078.850.24%
301003江苏博云34.0425.91-0.41-1.19%74052536.140.99%
603369今世缘41.8716.42-0.51-1.20%4289318003.820.34%
603530神马电力29.4038.47-0.36-1.21%182455360.210.43%
002807江阴银行4.875.56-0.06-1.22%31261815092.831.27%
601928凤凰传媒10.5413.69-0.13-1.22%10741811378.070.42%
688448磁谷科技47.0870.77-0.59-1.24%16946.227962.8223.53%
688601力芯微39.8182.97-0.51-1.26%15497.026239.0881.16%
300584海辰药业66.10177.69-0.85-1.27%7689951758.639.37%
605058澳弘电子27.1826.98-0.35-1.27%114473147.80.80%
603013亚普股份23.7922.99-0.31-1.29%243105810.570.47%
600667太极实业6.7723.51-0.09-1.31%18091012355.890.86%
688182灿勤科技24.77131.16-0.33-1.31%28450.447122.0080.71%
002685华东重机8.1867.55-0.11-1.33%26896622199.352.67%
688225亚信安全20.70-53.61-0.28-1.33%20885.034352.0550.52%
603358华达科技41.3674.81-0.56-1.34%113414718.40.26%
603276恒兴新材18.10116.95-0.25-1.36%106381922.971.41%
002553南方精工30.1741.24-0.43-1.41%13577941521.715.41%
301266宇邦新材36.41103.43-0.53-1.43%6458424014.366.20%
301093华兰股份34.72101.21-0.51-1.45%274079590.761.75%
603203快克智能29.7533.35-0.45-1.49%3363210155.51.35%
603115海星股份19.3526.53-0.30-1.53%361657016.161.50%
688001华兴源创29.65-29.37-0.46-1.53%31903.239592.6760.72%
605123派克新材70.2131.03-1.09-1.53%120348538.080.99%
603339四方科技15.1026.91-0.24-1.56%442086694.511.43%
600562国睿科技26.3651.66-0.42-1.57%6571317500.880.53%
300809华辰装备42.66223.28-0.68-1.57%3904016828.42.59%
603036如通股份20.3238.34-0.33-1.60%262605340.881.27%
688531日联科技58.3164.68-0.95-1.60%16207.569587.031.52%
300680隆盛科技44.6745.05-0.73-1.61%6193528157.033.52%
688488艾迪药业16.92-82.23-0.28-1.63%49868.38502.0431.19%
600475华光环能21.4934.68-0.36-1.65%9951921378.241.06%
301160翔楼新材62.1533.47-1.05-1.66%107286742.321.41%
300660江苏雷利49.1071.05-0.83-1.66%6486732389.821.45%
600282南钢股份4.7211.68-0.08-1.67%1919479042.6490.31%
300339润和软件58.56342.50-1.00-1.68%262630155226.13.38%
300836佰奥智能41.12111.18-0.71-1.70%154776459.512.45%
605376博迁新材45.4985.97-0.80-1.73%3159414596.511.21%
603688石英股份38.65114.07-0.69-1.75%7798330790.981.44%
300600国瑞科技16.71-96.23-0.30-1.76%6511010891.12.21%
002808*ST恒久4.98-24.25-0.09-1.78%285251422.851.73%
603915国茂股份16.0041.35-0.29-1.78%11095818059.371.69%
688147微导纳米38.3447.00-0.72-1.84%49310.9919265.74.87%
688266泽璟制药-U104.95-192.79-1.99-1.86%29228.2331451.421.10%
301012扬电科技21.0580.35-0.41-1.91%376907996.462.63%
836547无锡晶海32.3047.82-0.65-1.97%4456713930.6812.52%
688566吉贝尔41.1033.23-0.87-2.07%26502.7311082.331.33%
688510航亚科技22.4748.17-0.48-2.09%39993.979018.8471.55%
300777中简科技35.3433.79-0.76-2.11%5826420827.291.38%
601799星宇股份117.1122.00-2.58-2.16%1374116159.30.48%
688689银河微电25.7951.74-0.57-2.16%11216.822920.2230.87%
603699纽威股份33.5219.75-0.76-2.22%221397511.770.29%
301155海力风电76.26101.31-1.73-2.22%1455711297.41.18%
601688华泰证券20.1010.32-0.46-2.24%43506288366.150.60%
603005晶方科技30.0263.66-0.69-2.25%17361952751.222.66%
688003天准科技55.5178.81-1.28-2.25%24717.9113956.081.27%
603201常润股份17.5412.53-0.41-2.28%257194526.81.37%
300598诚迈科技51.35-87.60-1.21-2.30%5490828547.432.53%
688535华海诚科97.17270.92-2.30-2.31%23972.8423594.594.57%
300258精锻科技13.7863.62-0.33-2.34%13576718985.722.38%
000936华西股份7.9234.40-0.19-2.34%40234932203.264.54%
002262恩华药业24.5620.53-0.59-2.35%7168817781.690.81%
605389长龄液压44.0066.94-1.06-2.35%120655359.650.89%
002747埃斯顿23.18-27.64-0.58-2.44%18091742776.282.31%
603111康尼机电7.5816.60-0.19-2.45%1286389812.991.52%
688381帝奥微25.63-81.28-0.67-2.55%49237.9612821.912.57%
688300联瑞新材51.5045.63-1.35-2.55%39513.6420613.551.64%
300782卓胜微76.81-411.16-2.02-2.56%5778945059.221.29%
688700东威科技40.42215.01-1.08-2.60%38679.2215917.871.30%
000738航发控制18.9942.40-0.51-2.62%8471616245.60.64%
688720艾森股份47.03113.50-1.27-2.63%17601.398437.0813.18%
300623捷捷微电31.0751.10-0.84-2.63%11011334752.731.52%
600862中航高科23.3528.18-0.64-2.67%12339129147.910.89%
688295中复神鹰25.01-163.79-0.71-2.76%25649.316506.0750.43%
688757胜科纳米29.44140.32-0.84-2.77%15443.524601.764.74%
603416信捷电气56.2438.58-1.62-2.80%143128188.51.03%
603800洪田股份46.65452.24-1.35-2.81%5483826274.472.64%
688661和林微纳41.55216.76-1.21-2.83%20866.178882.4191.38%
837006晟楠科技30.85-371.52-0.90-2.83%214616710.9356.26%
920005鼎佳精密52.0362.11-1.52-2.84%174359056.3019.18%
605288凯迪股份94.00106.21-2.77-2.86%2527223704.63.60%
301611珂玛科技54.0268.53-1.63-2.93%3481019042.662.37%
688192迪哲医药-U79.33-41.48-2.43-2.97%15289.2812315.430.37%
688262国芯科技27.99-50.99-0.86-2.98%67520.1619203.592.01%
603179新泉股份54.3226.79-1.68-3.00%14954583479.483.07%
300346南大光电34.2078.77-1.10-3.12%22891779622.363.49%
002080中材科技31.9237.57-1.05-3.18%20122765167.551.20%
688698伟创电气52.6244.72-1.78-3.27%27672.8314952.871.29%
836699海达尔64.0735.39-2.17-3.28%96346183.7084.62%
300580贝斯特26.7145.55-0.91-3.29%9388825641.61.99%
002409雅克科技56.8330.92-1.96-3.33%8426748584.622.65%
688508芯朋微62.9952.38-2.20-3.37%37852.5224298.322.88%
688029南微医学88.7027.49-3.10-3.38%14766.4613369.770.79%
301285鸿日达45.42-304.85-1.59-3.38%2489111614.323.17%
000581威孚高科21.6814.90-0.77-3.43%17845139129.242.25%
688261东微半导89.01214.38-3.17-3.44%49555.7644260.824.04%
603078江化微19.0881.93-0.69-3.49%19641138056.845.09%
688503聚和材料54.2343.80-1.97-3.51%54732.2830176.063.03%
600105永鼎股份10.1042.35-0.38-3.63%77546680760.35.30%
688515裕太微-U107.97-43.74-4.23-3.77%16999.6418810.113.41%
688052纳芯微173.01-114.35-6.79-3.78%13977.5324727.520.98%
688103国力股份63.75118.57-2.64-3.98%13771.468896.191.44%
688605先锋精科61.9860.33-2.57-3.98%27443.1417287.116.78%
600584长电科技36.8245.09-1.53-3.99%552680207272.83.09%
603928兴业股份16.5575.36-0.69-4.00%531438916.12.03%
688226威腾电气39.36226.68-1.69-4.12%49085.6419916.362.62%
300373扬杰科技60.8628.05-2.76-4.34%11119269039.082.05%
300806斯迪克22.88218.74-1.07-4.47%9939923519.143.14%
603283赛腾股份41.4222.08-1.96-4.52%11907450177.014.38%
872392佳合科技36.75122.08-1.75-4.55%80222975.9042.20%
603366日出东方10.2742.38-0.49-4.55%29284230096.263.60%
600276恒瑞医药68.7062.00-3.28-4.56%577042403382.80.90%
301389隆扬电子60.47160.55-2.90-4.58%10044862469.4812.24%
688702盛科通信-U107.72-1259.46-5.36-4.74%39226.643063.719.81%
600400红豆股份2.61-15.28-0.13-4.74%73018618949.083.19%
300655晶瑞电材12.21-124.93-0.61-4.76%71039488937.467.03%
603380易德龙42.3832.18-2.22-4.98%3435714852.192.14%
603389*ST亚振24.61-53.02-1.30-5.02%209295171.810.80%
605588冠石科技54.58-83.64-2.92-5.08%2347813036.253.21%
001234泰慕士24.5056.64-1.34-5.19%6619116215.17.23%
603929亚翔集成39.9615.24-2.20-5.22%204678283.280.96%
605298必得科技33.00118.68-1.89-5.42%6116120253.443.31%
603382海阳科技37.3540.52-2.14-5.42%4290416241.512.08%
002077大港股份16.01373.90-0.94-5.55%40667266150.097.01%
603163圣晖集成42.1935.19-2.58-5.76%4777720539.8913.65%
300304云意电气13.3628.47-0.83-5.85%27026536981.933.16%
002290禾盛新材32.1659.71-2.12-6.18%7065223148.652.86%
688017绿的谐波144.77363.74-9.68-6.27%61768.6192724.153.37%
605133嵘泰股份43.6670.61-2.94-6.31%7009831448.892.92%
002484江海股份31.9240.78-2.16-6.34%456140151222.35.56%
601100恒立液压87.4344.24-6.00-6.42%6110554604.880.46%
603486科沃斯90.1644.17-6.29-6.52%4874245112.090.86%
600487亨通光电19.5017.35-1.40-6.70%1229955249466.65.03%
603259药明康德103.3322.15-7.55-6.81%506653541064.62.05%
301421波长光电71.07367.17-5.51-7.20%3174523355.436.86%
688286敏芯股份97.00216.40-7.70-7.35%37038.6237614.276.61%
300331苏大维格29.62-124.79-2.36-7.38%334289101777.415.90%
300260新莱应材39.1882.38-3.22-7.59%286954115507.69.98%
688502茂莱光学388.02388.72-34.00-8.06%11783.1347459.427.01%
688205德科立97.95208.54-9.58-8.91%84063.2986500.635.31%
002156通富微电32.0063.31-3.36-9.50%1563421517270.810.30%
002384东山精密58.1883.05-6.46-9.99%642593392938.84.64%
002463沪电股份59.3836.50-6.60-10.00%667054413340.13.47%
603626科森科技15.11-19.90-1.68-10.01%777706121729.814.02%
688048长光华芯70.99-259.19-8.82-11.05%98824.5974142.429.30%
300394天孚通信179.6187.90-25.70-12.52%388073737837.65.00%

转至孩子王（301078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。