|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孩子王(301078)零售业上涨家数:73下跌家数:16平均涨幅:+1.93%平均换手:5.31%总成交额:348.49亿元 更新时间：2025-09-04 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 10.84 | 60.57 | +0.99 | +10.05% | 247147 | 26637.61 | 5.25% | | 601086 | 国芳集团 | 12.17 | 172.50 | +1.11 | +10.04% | 452044 | 53341.31 | 6.79% | | 600865 | 百大集团 | 10.64 | 28.94 | +0.97 | +10.03% | 459956 | 47911.35 | 12.23% | | 605188 | 国光连锁 | 21.95 | 3177.17 | +2.00 | +10.03% | 485513 | 99293.45 | 9.68% | | 600697 | 欧亚集团 | 15.53 | -89.12 | +1.41 | +9.99% | 529085 | 78740.59 | 34.05% | | 002251 | 步步高 | 6.17 | 11.13 | +0.56 | +9.98% | 3532298 | 212563 | 16.54% | | 600778 | 友好集团 | 7.18 | 303.17 | +0.65 | +9.95% | 329995 | 23327.27 | 10.60% | | 300892 | 品渥食品 | 38.86 | 105.27 | +3.18 | +8.91% | 122013 | 46451.19 | 18.90% | | 000564 | 供销大集 | 2.76 | -34.93 | +0.19 | +7.39% | 2.089845E+07 | 566916 | 14.20% | | 601116 | 三江购物 | 12.60 | 44.19 | +0.76 | +6.42% | 579101 | 72074.81 | 10.57% | | 600828 | 茂业商业 | 4.65 | -100.21 | +0.27 | +6.16% | 861488 | 39113.94 | 4.98% | | 301376 | 致欧科技 | 19.49 | 22.25 | +1.10 | +5.98% | 76040 | 14506.29 | 3.93% | | 300945 | 曼卡龙 | 23.05 | 52.04 | +1.05 | +4.77% | 491780 | 108639.9 | 20.63% | | 000759 | 中百集团 | 7.93 | -8.29 | +0.34 | +4.48% | 968743.1 | 76721.31 | 14.77% | | 603777 | 来伊份 | 14.25 | -33.83 | +0.60 | +4.40% | 231355 | 32808.32 | 6.92% | | 600785 | 新华百货 | 13.13 | 22.33 | +0.55 | +4.37% | 173659 | 22687.99 | 7.70% | | 002187 | 广百股份 | 6.83 | 391.52 | +0.27 | +4.12% | 357587 | 24322.8 | 6.92% | | 600628 | 新世界 | 7.96 | 74.66 | +0.31 | +4.05% | 312592 | 24637.58 | 4.83% | | 601010 | 文峰股份 | 2.88 | 42.86 | +0.11 | +3.97% | 1398343 | 39907.68 | 7.57% | | 605136 | 丽人丽妆 | 9.95 | -66.57 | +0.38 | +3.97% | 292239 | 29039.4 | 7.30% | | 600280 | 中央商场 | 3.73 | -25.32 | +0.14 | +3.90% | 983524.9 | 36454.13 | 8.72% | | 600693 | 东百集团 | 6.74 | 129.81 | +0.25 | +3.85% | 908152 | 60708.46 | 10.45% | | 301078 | 孩子王 | 12.00 | 61.88 | +0.36 | +3.09% | 673820.9 | 80901.86 | 5.37% | | 000715 | 中兴商业 | 6.11 | 29.97 | +0.18 | +3.04% | 238838 | 14598.92 | 4.43% | | 000419 | 通程控股 | 6.13 | 27.84 | +0.18 | +3.03% | 222579 | 13626.6 | 4.09% | | 600824 | 益民集团 | 4.50 | 280.25 | +0.13 | +2.97% | 643455 | 28978.79 | 6.10% | | 600858 | 银座股份 | 5.96 | 53.27 | +0.17 | +2.94% | 380979 | 22677.07 | 7.36% | | 300783 | 三只松鼠 | 26.12 | 40.91 | +0.71 | +2.79% | 182937 | 47579.51 | 6.53% | | 002561 | 徐家汇 | 9.46 | 504.64 | +0.25 | +2.71% | 444189 | 42031.4 | 10.72% | | 002277 | 友阿股份 | 7.00 | -579.60 | +0.18 | +2.64% | 1084412 | 76151.9 | 7.78% | | 002697 | 红旗连锁 | 5.90 | 14.99 | +0.14 | +2.43% | 780318 | 46003.42 | 6.82% | | 600694 | 大商股份 | 19.06 | 12.60 | +0.45 | +2.42% | 87699 | 16667.57 | 2.55% | | 600814 | 杭州解百 | 8.09 | 29.53 | +0.17 | +2.15% | 242637 | 19678.57 | 3.33% | | 603719 | 良品铺子 | 13.25 | -32.49 | +0.27 | +2.08% | 99120 | 13171.39 | 2.47% | | 301381 | 赛维时代 | 21.65 | 59.14 | +0.42 | +1.98% | 99114 | 21824.56 | 5.07% | | 600859 | 王府井 | 14.47 | 287.48 | +0.27 | +1.90% | 392783 | 56974.26 | 3.50% | | 002780 | 三夫户外 | 13.51 | -165.69 | +0.25 | +1.89% | 77380 | 10561.29 | 5.92% | | 603708 | 家家悦 | 11.35 | 49.89 | +0.21 | +1.89% | 90564 | 10303.65 | 1.42% | | 603214 | 爱婴室 | 18.75 | 23.46 | +0.34 | +1.85% | 75151 | 14143.72 | 5.42% | | 000417 | 合百集团 | 6.15 | 27.93 | +0.11 | +1.82% | 399605 | 24594.5 | 5.13% | | 600738 | 丽尚国潮 | 5.15 | 49.35 | +0.09 | +1.78% | 215901 | 11114.09 | 2.84% | | 000501 | 武商集团 | 10.91 | 36.87 | +0.19 | +1.77% | 308380 | 33705.46 | 4.01% | | 300022 | 吉峰科技 | 8.15 | -187.27 | +0.14 | +1.75% | 154509 | 12744.6 | 3.13% | | 002999 | 天禾股份 | 6.74 | 79.32 | +0.10 | +1.51% | 104503 | 7085.68 | 3.04% | | 603900 | 莱绅通灵 | 12.01 | -47.54 | +0.17 | +1.44% | 400937 | 47172.55 | 11.74% | | 301088 | 戎美股份 | 14.27 | 33.21 | +0.20 | +1.42% | 23451 | 3355.57 | 1.25% | | 000679 | 大连友谊 | 9.44 | -39.22 | +0.13 | +1.40% | 111518 | 10510.13 | 3.13% | | 605266 | 健之佳 | 21.43 | 24.06 | +0.26 | +1.23% | 25132 | 5375.52 | 1.63% | | 600857 | 宁波中百 | 12.85 | 141.90 | +0.15 | +1.18% | 52568 | 6828.92 | 2.34% | | 600729 | 重庆百货 | 29.37 | 9.40 | +0.34 | +1.17% | 62370 | 18154.03 | 3.26% | | 601933 | 永辉超市 | 5.27 | -24.14 | +0.06 | +1.15% | 4931048 | 261053.9 | 5.43% | | 002556 | 辉隆股份 | 5.57 | 50.63 | +0.06 | +1.09% | 136186 | 7575.209 | 1.44% | | 600337 | 美克家居 | 2.01 | -4.27 | +0.02 | +1.01% | 513462 | 10456.36 | 3.57% | | 600653 | 申华控股 | 2.12 | 226.57 | +0.02 | +0.95% | 1282128 | 27643.96 | 6.59% | | 601366 | 利群股份 | 4.57 | 323.51 | +0.04 | +0.88% | 134095 | 6150.54 | 1.47% | | 603353 | 和顺石油 | 16.14 | 174.46 | +0.14 | +0.87% | 24338 | 3931.79 | 1.43% | | 600838 | 上海九百 | 9.03 | 86.01 | +0.07 | +0.78% | 161424 | 14688.22 | 4.03% | | 002419 | 天虹股份 | 5.63 | 85.87 | +0.04 | +0.72% | 248748 | 14135.54 | 2.13% | | 000007 | 全新好 | 7.36 | 44.96 | +0.05 | +0.68% | 86189 | 6396.54 | 2.49% | | 000757 | 浩物股份 | 4.67 | 86.34 | +0.03 | +0.65% | 142629 | 6713.92 | 2.68% | | 002727 | 一心堂 | 14.82 | 105.99 | +0.09 | +0.61% | 133309 | 19916.78 | 3.36% | | 002640 | 跨境通 | 5.36 | -17.64 | +0.03 | +0.56% | 1456463 | 79105.15 | 9.41% | | 300464 | 星徽股份 | 5.45 | -5.21 | +0.03 | +0.55% | 156462 | 8695.529 | 4.40% | | 600827 | 百联股份 | 9.57 | 10.63 | +0.05 | +0.53% | 230807 | 22034.61 | 1.44% | | 603233 | 大参林 | 17.01 | 18.36 | +0.08 | +0.47% | 80316 | 13721.37 | 0.71% | | 301001 | 凯淳股份 | 29.51 | 184.25 | +0.13 | +0.44% | 19988 | 5987.18 | 4.00% | | 600272 | 开开实业 | 13.13 | 218.39 | +0.04 | +0.31% | 29758 | 3930.91 | 1.86% | | 600774 | 汉商集团 | 9.86 | -135.45 | +0.03 | +0.31% | 66808 | 6662.79 | 2.27% | | 300592 | 华凯易佰 | 11.10 | 62.02 | +0.03 | +0.27% | 70996 | 7954.1 | 2.02% | | 600712 | 南宁百货 | 7.62 | -87.49 | +0.02 | +0.26% | 335320 | 25895.81 | 6.23% | | 300622 | 博士眼镜 | 33.78 | 71.75 | +0.08 | +0.24% | 127457 | 43828.61 | 8.18% | | 603883 | 老百姓 | 17.33 | 31.80 | +0.03 | +0.17% | 138710 | 24194.68 | 1.83% | | 301017 | 漱玉平民 | 11.67 | -26.76 | +0.01 | +0.09% | 35221 | 4157.16 | 1.45% | | 000078 | 海王生物 | 2.54 | -5.54 | 0.00 | 0.00% | 260451 | 6677.17 | 0.99% | | 600386 | 北巴传媒 | 4.50 | 213.87 | 0.00 | 0.00% | 120958 | 5502.84 | 1.50% | | 600713 | 南京医药 | 4.90 | 11.65 | 0.00 | 0.00% | 134385 | 6595.54 | 1.04% | | 002024 | ST易购 | 1.89 | 27.17 | 0.00 | 0.00% | 177853 | 3361.12 | 0.19% | | 603939 | 益丰药房 | 24.92 | 18.76 | -0.01 | -0.04% | 98073 | 24391.24 | 0.81% | | 301408 | 华人健康 | 13.55 | 32.17 | -0.01 | -0.07% | 46413 | 6340.86 | 3.11% | | 301558 | 三态股份 | 8.85 | -900.22 | -0.01 | -0.11% | 110391 | 9883.351 | 5.03% | | 605599 | 菜百股份 | 14.42 | 14.42 | -0.02 | -0.14% | 59301 | 8529.28 | 0.76% | | 600976 | 健民集团 | 41.89 | 18.71 | -0.17 | -0.40% | 57472 | 24356.89 | 3.75% | | 600655 | 豫园股份 | 6.11 | -24.97 | -0.04 | -0.65% | 132432 | 8118.41 | 0.34% | | 600916 | 中国黄金 | 8.22 | 25.43 | -0.08 | -0.96% | 342321 | 28285.76 | 2.04% | | 601607 | 上海医药 | 18.21 | 11.13 | -0.27 | -1.46% | 191894 | 35054.97 | 0.69% | | 300209 | 有棵树 | 5.13 | 53.22 | -0.11 | -2.10% | 201390 | 10508.57 | 4.11% | | 002803 | 吉宏股份 | 16.51 | 32.82 | -0.46 | -2.71% | 125012 | 21127.42 | 4.33% | | 002356 | 赫美集团 | 3.67 | -150.48 | -0.17 | -4.43% | 611887 | 22809 | 4.67% | | 000026 | 飞亚达 | 16.16 | 42.13 | -0.76 | -4.49% | 90471 | 14970.6 | 2.48% | | 000851 | *ST高鸿 | 0.84 | -0.41 | -0.04 | -4.55% | 45154 | 379.29 | 0.40% | | 300972 | 万辰集团 | 189.30 | 46.48 | -9.22 | -4.64% | 38142 | 72167.44 | 2.33% | | 000963 | 华东医药 | 42.35 | 20.46 | -2.70 | -5.99% | 166432 | 71945.48 | 0.95% | | 301177 | 迪阿股份 | 35.33 | 146.88 | -2.47 | -6.53% | 70673 | 25698.16 | 1.77% |
|