中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
孩子王(301078)零售业上涨家数:71下跌家数:16平均涨幅:+0.41%平均换手:0.43%总成交额:26.01亿元
更新时间：2025-10-20 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000679大连友谊8.09-33.61+0.34+4.39%383443098.131.08%
603214爱婴室18.6123.29+0.63+3.50%238974407.111.72%
605188国光连锁19.741660.21+0.65+3.40%12431324450.22.47%
002356赫美集团3.48-142.69+0.08+2.35%457571583.390.35%
600337美克家居2.25-4.78+0.05+2.27%590191321.420.41%
603233大参林17.8519.26+0.35+2.00%120992147.320.11%
600653申华控股2.06220.15+0.04+1.98%45926940.050.24%
300209有棵树6.2765.05+0.12+1.95%439422724.920.90%
603939益丰药房25.1818.95+0.48+1.94%112862835.330.09%
002803吉宏股份17.8835.37+0.34+1.94%116052076.510.40%
002277友阿股份6.43-532.40+0.11+1.74%399042559.80.29%
000757浩物股份5.46100.95+0.09+1.68%240271308.520.45%
002780三夫户外13.52-165.81+0.20+1.50%6825920.570.52%
301408华人健康12.8630.53+0.17+1.34%4998643.230.34%
600386北巴传媒4.57217.20+0.06+1.33%247451130.670.31%
600859王府井14.09279.93+0.17+1.22%354434980.960.32%
600697欧亚集团13.27-76.15+0.16+1.22%119181575.080.77%
301381赛维时代22.2660.80+0.26+1.18%3523784.150.18%
002024ST易购1.7224.72+0.02+1.18%11771201.40.01%
000007全新好7.1243.49+0.08+1.14%5055359.190.15%
000026飞亚达16.3942.73+0.18+1.11%4624757.820.13%
601116三江购物14.6051.20+0.16+1.11%538067825.840.98%
600778友好集团6.56277.00+0.07+1.08%7742506.410.25%
002640跨境通4.84-15.93+0.05+1.04%557922699.60.36%
300022吉峰科技8.85-203.35+0.09+1.03%129361142.010.26%
000501武商集团9.9533.62+0.10+1.02%216682158.320.28%
301001凯淳股份29.96187.06+0.30+1.01%1776533.930.36%
301558三态股份8.42-856.48+0.08+0.96%5731483.650.26%
301017漱玉平民10.95-25.11+0.10+0.92%4602504.580.19%
002556辉隆股份5.6551.35+0.05+0.89%262081476.710.28%
000963华东医药40.5519.59+0.35+0.87%105554298.480.06%
600838上海九百8.2878.86+0.07+0.85%4723390.950.12%
301376致欧科技18.9821.67+0.15+0.80%2216421.430.11%
002999天禾股份6.6478.14+0.05+0.76%4481298.050.13%
600865百大集团9.3125.32+0.07+0.76%42213930.11%
000564供销大集2.72-34.42+0.02+0.74%101287327519.620.69%
000419通程控股5.9226.89+0.04+0.68%5853345.390.11%
600738丽尚国潮5.0047.92+0.03+0.60%8461423.750.11%
603101汇嘉时代11.9366.66+0.07+0.59%12097614498.632.57%
002561徐家汇8.60458.77+0.05+0.58%4280368.360.10%
301088戎美股份13.9332.42+0.08+0.58%1522212.390.08%
603777来伊份12.86-30.53+0.07+0.55%4502580.10.13%
000417合百集团7.3533.38+0.04+0.55%14506710673.471.86%
600774汉商集团9.57-131.47+0.05+0.53%5192497.470.18%
600828茂业商业3.98-85.77+0.02+0.51%16535659.420.10%
002187广百股份6.33362.86+0.03+0.48%11033698.120.21%
600824益民集团4.24264.06+0.02+0.47%13904588.820.13%
300783三只松鼠24.2137.92+0.10+0.41%43201047.420.15%
600628新世界7.3568.94+0.03+0.41%6637488.330.10%
000078海王生物2.49-5.43+0.01+0.40%15782392.230.06%
300592华凯易佰10.3757.94+0.04+0.39%8249859.970.23%
600785新华百货13.1222.31+0.05+0.38%6427843.850.28%
300892品渥食品34.3893.14+0.13+0.38%2893994.390.45%
601010文峰股份2.6539.43+0.01+0.38%22501595.230.12%
601086国芳集团10.84153.65+0.04+0.37%194452120.690.29%
002419天虹股份5.4783.43+0.02+0.37%12002658.480.10%
600858银座股份5.5849.87+0.02+0.36%7997446.940.15%
002697红旗连锁5.6014.23+0.02+0.36%225341262.430.20%
600693东百集团5.84112.47+0.02+0.34%16558967.470.19%
600694大商股份17.6011.64+0.06+0.34%2491438.20.07%
603883老百姓16.3630.02+0.05+0.31%87291429.50.12%
600280中央商场3.31-22.47+0.01+0.30%11319376.020.10%
605266健之佳20.6423.18+0.06+0.29%1318272.850.09%
301078孩子王11.2758.12+0.03+0.27%641327204.7290.51%
600827百联股份9.0610.06+0.02+0.22%8965812.150.06%
300622博士眼镜29.4962.64+0.06+0.20%116883451.30.75%
600713南京医药4.9811.84+0.01+0.20%12208608.190.09%
002727一心堂13.8899.26+0.02+0.14%4223587.840.11%
600272开开实业12.73211.74+0.01+0.08%1821232.770.11%
603353和顺石油17.91193.60+0.01+0.06%203783679.391.20%
601607上海医药18.1611.10+0.01+0.06%171383115.530.06%
000715中兴商业5.6527.710.000.00%7790440.920.14%
600729重庆百货27.088.660.000.00%60291631.670.31%
600814杭州解百7.3926.980.000.00%6632490.590.09%
000851*ST高鸿--------------
601933永辉超市4.71-21.570.000.00%1072475059.760.12%
601366利群股份4.56322.800.000.00%6222284.050.07%
920030德众汽车7.201064.090.000.00%4399317.01450.39%
000759中百集团7.07-7.31-0.01-0.14%189131339.770.29%
301177迪阿股份32.31134.41-0.05-0.15%34511116.050.09%
600976健民集团39.9317.83-0.09-0.22%1011404.790.07%
603719良品铺子12.35-30.28-0.03-0.24%4906608.430.12%
600857宁波中百17.01187.84-0.05-0.29%145712489.410.65%
605136丽人丽妆9.72-65.03-0.03-0.31%143331398.920.36%
002251步步高5.7010.28-0.04-0.70%33613019169.541.56%
603708家家悦10.4445.89-0.08-0.76%5193546.830.08%
600712南宁百货7.04-80.83-0.07-0.98%354822511.020.66%
600655豫园股份5.78-23.59-0.07-1.20%379592193.670.10%
300972万辰集团193.0047.71-2.54-1.30%33296472.970.20%
600916中国黄金8.5126.33-0.19-2.18%11691510045.580.70%
300464星徽股份6.94-6.63-0.20-2.80%1220348572.893.43%
605599菜百股份14.6714.67-0.55-3.61%212383138.750.27%
603900莱绅通灵9.90-39.18-0.73-6.87%506385033.681.48%
300945曼卡龙19.4643.93-1.53-7.29%66361129442.78%

转至孩子王（301078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。