|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江航装备(688586)安徽省上涨家数:64下跌家数:114平均涨幅:-0.38%平均换手:3.79%总成交额:761.71亿元 更新时间：2025-09-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 30.70 | 21.52 | +1.54 | +5.28% | 435225 | 130303.4 | 11.15% | | 600808 | 马钢股份 | 3.72 | -8.00 | +0.17 | +4.79% | 1766540 | 64809.86 | 2.96% | | 600985 | 淮北矿业 | 12.69 | 11.58 | +0.57 | +4.70% | 441456 | 55019.75 | 1.64% | | 301234 | 五洲医疗 | 48.01 | 113.68 | +2.15 | +4.69% | 35336 | 17100.26 | 5.20% | | 300877 | 金春股份 | 27.62 | 74.27 | +1.11 | +4.19% | 29140 | 7878.14 | 2.43% | | 600761 | 安徽合力 | 22.49 | 15.63 | +0.90 | +4.17% | 171289 | 38202.43 | 1.92% | | 002042 | 华孚时尚 | 5.75 | -42.99 | +0.23 | +4.17% | 1278953 | 73883.51 | 7.52% | | 002347 | 泰尔股份 | 8.48 | 835.88 | +0.32 | +3.92% | 1040902 | 87470.5 | 21.10% | | 600054 | 黄山旅游 | 13.10 | 30.83 | +0.48 | +3.80% | 458603 | 58890.43 | 8.93% | | 605108 | 同庆楼 | 21.23 | 60.57 | +0.74 | +3.61% | 94033 | 19716.33 | 3.62% | | 301586 | 佳力奇 | 51.22 | 55.49 | +1.72 | +3.47% | 20913 | 10621.2 | 3.95% | | 600375 | 汉马科技 | 7.32 | 34.77 | +0.24 | +3.39% | 1032191 | 75412.41 | 9.49% | | 002226 | 江南化工 | 6.80 | 20.01 | +0.22 | +3.34% | 1071615 | 72838.31 | 4.05% | | 603429 | 集友股份 | 11.71 | -1310.07 | +0.35 | +3.08% | 243358 | 28175.29 | 4.64% | | 920489 | 佳先股份 | 23.50 | -3759.21 | +0.69 | +3.02% | 138249 | 32970.23 | 16.14% | | 300475 | 香农芯创 | 77.77 | 135.82 | +2.26 | +2.99% | 484725 | 381078.5 | 10.91% | | 600990 | 四创电子 | 27.47 | -29.74 | +0.72 | +2.69% | 105819 | 29189.19 | 3.93% | | 688416 | 恒烁股份 | 46.61 | -24.55 | +1.22 | +2.69% | 54172.63 | 25389.08 | 8.30% | | 002690 | 美亚光电 | 20.73 | 26.89 | +0.50 | +2.47% | 137534 | 28344.95 | 3.17% | | 430718 | 合肥高科 | 21.69 | 28.16 | +0.51 | +2.41% | 55358 | 12162.51 | 12.95% | | 600575 | 淮河能源 | 3.51 | 18.68 | +0.08 | +2.33% | 666254 | 23159.86 | 1.71% | | 603815 | 交建股份 | 12.39 | 45.90 | +0.28 | +2.31% | 253073 | 30946.46 | 4.09% | | 688610 | 埃科光电 | 70.01 | 132.57 | +1.50 | +2.19% | 12344.34 | 8699.548 | 3.02% | | 603356 | 华菱精工 | 13.26 | -10.75 | +0.27 | +2.08% | 66083 | 8649.84 | 4.96% | | 688639 | 华恒生物 | 33.87 | 54.76 | +0.67 | +2.02% | 48255.28 | 16135.49 | 1.93% | | 000859 | 国风新材 | 6.68 | -88.00 | +0.13 | +1.98% | 222112 | 14750.11 | 2.48% | | 601918 | 新集能源 | 6.42 | 7.78 | +0.12 | +1.90% | 475940 | 30345.49 | 1.84% | | 001390 | 古麒绒材 | 25.78 | 30.34 | +0.48 | +1.90% | 31987 | 8187.1 | 6.53% | | 603199 | 九华旅游 | 39.67 | 20.57 | +0.72 | +1.85% | 97620 | 38464.94 | 8.82% | | 600971 | 恒源煤电 | 6.84 | 44.54 | +0.12 | +1.79% | 122796 | 8347.03 | 1.02% | | 002014 | 永新股份 | 11.66 | 15.17 | +0.20 | +1.75% | 34289 | 3963.26 | 0.57% | | 688586 | 江航装备 | 10.90 | 149.12 | +0.17 | +1.58% | 74466.99 | 8095.926 | 0.94% | | 688733 | 壹石通 | 28.39 | -501.70 | +0.43 | +1.54% | 126456 | 36161.17 | 6.33% | | 300577 | 开润股份 | 25.67 | 19.26 | +0.38 | +1.50% | 43729 | 11256.19 | 3.12% | | 002556 | 辉隆股份 | 5.64 | 51.26 | +0.08 | +1.44% | 134860 | 7533.71 | 1.43% | | 000630 | 铜陵有色 | 4.45 | 28.15 | +0.06 | +1.37% | 2370730 | 104802.2 | 2.19% | | 300134 | 大富科技 | 13.47 | -22.70 | +0.18 | +1.35% | 346144 | 46752.88 | 4.86% | | 601801 | 皖新传媒 | 6.66 | 16.21 | +0.08 | +1.22% | 124086 | 8223.17 | 0.63% | | 688768 | 容知日新 | 49.68 | 36.10 | +0.59 | +1.20% | 20339.71 | 10231.36 | 2.33% | | 603656 | 泰禾智能 | 21.44 | 154.26 | +0.23 | +1.08% | 54291 | 11544.82 | 2.96% | | 002555 | 三七互娱 | 23.50 | 18.51 | +0.25 | +1.08% | 1117054 | 262619.8 | 6.99% | | 001217 | 华尔泰 | 11.84 | 85.47 | +0.11 | +0.94% | 50908 | 6002.45 | 1.55% | | 601606 | 长城军工 | 46.91 | -96.78 | +0.42 | +0.90% | 427993 | 201740.2 | 5.91% | | 600585 | 海螺水泥 | 23.25 | 14.10 | +0.19 | +0.82% | 316154 | 73414.11 | 0.79% | | 002208 | 合肥城建 | 6.78 | -92.45 | +0.05 | +0.74% | 141068 | 9451.52 | 1.76% | | 603689 | 皖天然气 | 8.66 | 12.95 | +0.06 | +0.70% | 35538 | 3066.45 | 0.73% | | 600063 | 皖维高新 | 5.80 | 24.19 | +0.04 | +0.69% | 362785 | 21143.23 | 1.75% | | 600199 | 金种子酒 | 10.79 | -20.82 | +0.07 | +0.65% | 99725 | 10648.44 | 1.52% | | 600012 | 皖通高速 | 13.08 | 13.10 | +0.08 | +0.62% | 153691 | 19864.95 | 1.32% | | 001230 | 劲旅环境 | 24.56 | 21.83 | +0.15 | +0.61% | 25556 | 6270.4 | 4.73% | | 605189 | 富春染织 | 15.05 | 52.18 | +0.09 | +0.60% | 51847 | 7889.56 | 2.67% | | 603599 | 广信股份 | 11.79 | 14.97 | +0.07 | +0.60% | 57923 | 6814.129 | 0.64% | | 002571 | 德力股份 | 7.64 | -13.01 | +0.04 | +0.53% | 84315 | 6346.46 | 2.83% | | 300388 | 节能国祯 | 8.65 | 16.60 | +0.04 | +0.46% | 298021 | 25702.48 | 4.38% | | 002230 | 科大讯飞 | 52.80 | 169.08 | +0.22 | +0.42% | 734184.9 | 390695 | 3.35% | | 002538 | 司尔特 | 5.19 | 18.63 | +0.02 | +0.39% | 145301 | 7537.84 | 1.70% | | 300452 | 山河药辅 | 13.18 | 26.43 | +0.05 | +0.38% | 34109 | 4469.73 | 1.83% | | 603801 | 志邦家居 | 9.81 | 11.37 | +0.03 | +0.31% | 52944 | 5159.33 | 1.22% | | 688600 | 皖仪科技 | 22.03 | 66.96 | +0.06 | +0.27% | 21788.48 | 4845.501 | 1.62% | | 600577 | 精达股份 | 8.64 | 32.06 | +0.02 | +0.23% | 716576.9 | 62269.84 | 3.33% | | 300783 | 三只松鼠 | 25.52 | 39.97 | +0.04 | +0.16% | 70875 | 18014.23 | 2.53% | | 000713 | 国投丰乐 | 7.01 | 67.09 | +0.01 | +0.14% | 63313 | 4435.93 | 1.03% | | 002541 | 鸿路钢构 | 17.69 | 19.30 | +0.02 | +0.11% | 61717 | 10886.7 | 1.24% | | 603409 | 汇通控股 | 36.59 | 30.68 | +0.02 | +0.05% | 20749 | 7588.209 | 6.59% | | 002005 | ST德豪 | 2.36 | -24.03 | 0.00 | 0.00% | 83159 | 1959.09 | 0.47% | | 300087 | 荃银高科 | 9.03 | 89.75 | 0.00 | 0.00% | 113722 | 10248.62 | 1.27% | | 600444 | 国机通用 | 17.64 | 51.73 | -0.01 | -0.06% | 39371 | 6905.54 | 2.69% | | 002136 | 安纳达 | 10.94 | -39.05 | -0.01 | -0.09% | 46416 | 5066 | 2.16% | | 000728 | 国元证券 | 8.87 | 14.61 | -0.01 | -0.11% | 363002 | 32169.74 | 0.83% | | 301581 | 黄山谷捷 | 55.97 | 50.24 | -0.08 | -0.14% | 10659 | 6005.66 | 5.33% | | 002743 | 富煌钢构 | 5.89 | 58.03 | -0.01 | -0.17% | 61240 | 3606.1 | 1.41% | | 603589 | 口子窖 | 34.42 | 14.48 | -0.06 | -0.17% | 65179 | 22267.61 | 1.09% | | 600470 | 六国化工 | 5.67 | -19.28 | -0.01 | -0.18% | 104420 | 5913.8 | 2.00% | | 300692 | 中环环保 | 7.86 | 52.83 | -0.02 | -0.25% | 109294 | 8592.88 | 2.91% | | 001279 | 强邦新材 | 39.61 | 93.27 | -0.11 | -0.28% | 11692 | 4650.99 | 3.11% | | 600496 | 精工钢构 | 3.53 | 11.94 | -0.01 | -0.28% | 195752 | 6911.5 | 0.98% | | 002607 | 中公教育 | 3.01 | 143.28 | -0.01 | -0.33% | 2330822 | 69688.81 | 4.58% | | 002557 | 洽洽食品 | 21.93 | 18.45 | -0.09 | -0.41% | 45288 | 9927.15 | 0.90% | | 000543 | 皖能电力 | 7.16 | 7.82 | -0.03 | -0.42% | 302905 | 21641.87 | 1.34% | | 600502 | 安徽建工 | 4.65 | 6.21 | -0.02 | -0.43% | 155982 | 7275.311 | 0.91% | | 301167 | 建研设计 | 15.73 | 88.09 | -0.07 | -0.44% | 19601 | 3078.64 | 2.76% | | 600552 | 凯盛科技 | 13.38 | 84.24 | -0.06 | -0.45% | 370017 | 49554.1 | 3.92% | | 688419 | 耐科装备 | 29.66 | 46.83 | -0.14 | -0.47% | 22198.44 | 6618.152 | 7.21% | | 000596 | 古井贡酒 | 160.97 | 15.18 | -0.78 | -0.48% | 33057 | 52522.71 | 0.81% | | 000417 | 合百集团 | 6.08 | 27.61 | -0.03 | -0.49% | 179560 | 10840.24 | 2.30% | | 603198 | 迎驾贡酒 | 42.78 | 14.64 | -0.24 | -0.56% | 85950 | 36361.21 | 1.07% | | 600983 | 惠而浦 | 10.58 | 20.99 | -0.06 | -0.56% | 29498 | 3103.21 | 0.38% | | 002057 | 中钢天源 | 10.69 | 37.23 | -0.07 | -0.65% | 209983 | 22548.19 | 2.79% | | 000850 | 华茂股份 | 4.36 | 11.33 | -0.03 | -0.68% | 113812 | 4951.15 | 1.21% | | 600237 | 铜峰电子 | 7.72 | 45.24 | -0.06 | -0.77% | 151848 | 11770.21 | 2.44% | | 002817 | 黄山胶囊 | 7.58 | 41.13 | -0.06 | -0.79% | 47438 | 3575.97 | 1.64% | | 600909 | 华安证券 | 6.20 | 16.06 | -0.05 | -0.80% | 350116 | 21757.85 | 0.75% | | 603357 | 设计总院 | 8.36 | 10.27 | -0.07 | -0.83% | 55051 | 4609.04 | 0.99% | | 001226 | 拓山重工 | 37.76 | 137.09 | -0.32 | -0.84% | 17740 | 6762.81 | 5.23% | | 002171 | 楚江新材 | 9.38 | 48.76 | -0.08 | -0.85% | 340581 | 32202.8 | 2.11% | | 600520 | 三佳科技 | 29.05 | 291.92 | -0.25 | -0.85% | 42842 | 12552.82 | 2.70% | | 300883 | 龙利得 | 6.72 | -357.27 | -0.06 | -0.88% | 152066 | 10219.04 | 4.60% | | 300088 | 长信科技 | 6.67 | 42.75 | -0.06 | -0.89% | 611034 | 41063.54 | 2.46% | | 300816 | 艾可蓝 | 37.25 | 51.03 | -0.35 | -0.93% | 16071 | 6025.58 | 2.84% | | 603031 | 安孚科技 | 40.89 | 56.78 | -0.39 | -0.94% | 172693 | 71505.57 | 8.18% | | 300886 | 华业香料 | 28.20 | 71.89 | -0.27 | -0.95% | 15020 | 4247.6 | 3.44% | | 301108 | 洁雅股份 | 31.01 | 137.09 | -0.31 | -0.99% | 18857 | 5875.56 | 2.92% | | 000930 | 中粮科技 | 5.97 | 156.33 | -0.06 | -1.00% | 171492 | 10230.08 | 0.92% | | 000619 | 海螺新材 | 5.90 | -21.19 | -0.06 | -1.01% | 104404 | 6159.44 | 2.90% | | 688659 | 元琛科技 | 10.55 | -28.53 | -0.11 | -1.03% | 30053.61 | 3171.322 | 1.88% | | 300595 | 欧普康视 | 17.18 | 30.93 | -0.18 | -1.04% | 86730 | 14946.52 | 1.30% | | 688249 | 晶合集成 | 23.60 | 69.83 | -0.25 | -1.05% | 261186.5 | 62348.4 | 2.20% | | 000153 | 丰原药业 | 6.58 | 22.34 | -0.07 | -1.05% | 77373 | 5091.14 | 1.71% | | 300218 | 安利股份 | 19.55 | 21.75 | -0.21 | -1.06% | 105175 | 20769.95 | 4.86% | | 300862 | 蓝盾光电 | 24.13 | -145.78 | -0.26 | -1.07% | 27649 | 6697.19 | 1.83% | | 000521 | 长虹美菱 | 7.40 | 10.87 | -0.08 | -1.07% | 125528 | 9286.32 | 1.43% | | 688367 | 工大高科 | 20.84 | 81.10 | -0.23 | -1.09% | 39982.43 | 8381.077 | 4.56% | | 301520 | 万邦医药 | 42.47 | 49.40 | -0.47 | -1.09% | 8101 | 3447.73 | 3.61% | | 603011 | 合锻智能 | 16.95 | -92.90 | -0.19 | -1.11% | 403578 | 68727.46 | 8.16% | | 002969 | 嘉美包装 | 3.52 | 23.09 | -0.04 | -1.12% | 146387 | 5151.98 | 1.54% | | 600551 | 时代出版 | 8.59 | 13.33 | -0.10 | -1.15% | 53516 | 4607.01 | 0.79% | | 002997 | 瑞鹄模具 | 39.53 | 19.91 | -0.49 | -1.22% | 91810 | 36107.12 | 4.39% | | 603596 | 伯特利 | 52.19 | 24.85 | -0.69 | -1.30% | 140322 | 73178.95 | 2.31% | | 002331 | 皖通科技 | 8.19 | 511.09 | -0.11 | -1.33% | 118957 | 9802.28 | 3.01% | | 300956 | 英力股份 | 18.67 | 351.45 | -0.26 | -1.37% | 99164 | 18681.43 | 4.71% | | 301429 | 森泰股份 | 19.28 | 41.07 | -0.27 | -1.38% | 12174 | 2340.64 | 2.76% | | 603395 | 红四方 | 34.43 | 165.69 | -0.49 | -1.40% | 34577 | 11953.48 | 6.45% | | 002983 | 芯瑞达 | 20.89 | 35.52 | -0.30 | -1.42% | 23300 | 4891.07 | 1.82% | | 603768 | 常青股份 | 12.50 | 301.79 | -0.18 | -1.42% | 36499 | 4539.52 | 1.53% | | 301408 | 华人健康 | 13.03 | 30.94 | -0.19 | -1.44% | 53916 | 7053.71 | 3.61% | | 603527 | 众源新材 | 10.97 | 22.09 | -0.16 | -1.44% | 65809 | 7237.44 | 2.08% | | 301297 | 富乐德 | 41.39 | 270.25 | -0.61 | -1.45% | 103968 | 43718.5 | 7.39% | | 688679 | 通源环境 | 17.24 | 256.53 | -0.26 | -1.49% | 21610.38 | 3722.732 | 1.64% | | 301519 | 舜禹股份 | 13.80 | -129.95 | -0.21 | -1.50% | 31233 | 4313 | 4.00% | | 002140 | 东华科技 | 11.17 | 17.94 | -0.17 | -1.50% | 183352 | 20730.57 | 3.37% | | 300247 | 融捷健康 | 4.35 | 53.23 | -0.07 | -1.58% | 225406 | 9801.76 | 2.81% | | 300929 | 华骐环保 | 10.55 | -53.59 | -0.17 | -1.59% | 39304 | 4152.33 | 3.10% | | 688352 | 颀中科技 | 12.40 | 58.87 | -0.20 | -1.59% | 181048.6 | 22677.63 | 4.95% | | 003038 | 鑫铂股份 | 17.02 | 77.99 | -0.29 | -1.68% | 56207 | 9602.431 | 3.40% | | 870357 | 雅葆轩 | 25.82 | 38.90 | -0.44 | -1.68% | 16276 | 4226.562 | 4.79% | | 688551 | 科威尔 | 39.63 | 87.22 | -0.68 | -1.69% | 14622.11 | 5852.606 | 1.74% | | 600255 | 鑫科材料 | 4.04 | 152.11 | -0.07 | -1.70% | 776942 | 31610.88 | 4.30% | | 002597 | 金禾实业 | 21.78 | 19.22 | -0.38 | -1.71% | 68595 | 15019.17 | 1.21% | | 688027 | 国盾量子 | 341.64 | -1732.07 | -6.01 | -1.73% | 44150.3 | 153396.1 | 5.49% | | 001387 | 雪祺电气 | 13.65 | 25.47 | -0.26 | -1.87% | 26526 | 3644.79 | 2.33% | | 603110 | 东方材料 | 16.07 | 362.10 | -0.31 | -1.89% | 76229 | 12382.27 | 3.79% | | 001311 | 多利科技 | 24.85 | 21.24 | -0.50 | -1.97% | 50900 | 12698.54 | 6.46% | | 300344 | ST立方 | 4.96 | -24.30 | -0.10 | -1.98% | 134463 | 6718.09 | 2.10% | | 002298 | 中电鑫龙 | 9.91 | -6.13 | -0.20 | -1.98% | 572667 | 57188.38 | 8.67% | | 430478 | 峆一药业 | 23.53 | 30.38 | -0.48 | -2.00% | 18215 | 4322.414 | 3.86% | | 920016 | 中草香料 | 22.53 | 85.35 | -0.46 | -2.00% | 11452 | 2589.992 | 3.39% | | 003027 | 同兴科技 | 18.90 | 34.41 | -0.40 | -2.07% | 33581 | 6380.33 | 3.20% | | 600318 | 新力金融 | 9.71 | 135.51 | -0.21 | -2.12% | 228622 | 22331.14 | 4.46% | | 301049 | 超越科技 | 21.14 | -18.30 | -0.46 | -2.13% | 16325 | 3474.11 | 3.81% | | 835892 | 中科美菱 | 22.39 | 115.78 | -0.49 | -2.14% | 15597 | 3509.544 | 5.59% | | 688486 | 龙迅股份 | 69.10 | 59.89 | -1.53 | -2.17% | 42510.82 | 29839.07 | 5.72% | | 301217 | 铜冠铜箔 | 31.89 | -422.23 | -0.73 | -2.24% | 258395 | 82781.67 | 3.12% | | 003020 | 立方制药 | 28.41 | 31.16 | -0.66 | -2.27% | 41393 | 11855.77 | 3.01% | | 688251 | 井松智能 | 25.35 | 143.24 | -0.59 | -2.27% | 18496.58 | 4762.488 | 3.08% | | 300520 | 科大国创 | 24.83 | -138.06 | -0.59 | -2.32% | 178887 | 45254.57 | 6.43% | | 688403 | 汇成股份 | 15.12 | 64.77 | -0.36 | -2.33% | 678454 | 105108.6 | 8.07% | | 600418 | 江淮汽车 | 53.80 | -41.12 | -1.40 | -2.54% | 743766 | 401970.5 | 3.41% | | 600218 | 全柴动力 | 9.58 | 47.67 | -0.25 | -2.54% | 150220 | 14581.76 | 3.45% | | 002361 | 神剑股份 | 6.35 | 153.46 | -0.17 | -2.61% | 243127 | 15609.34 | 3.00% | | 688077 | 大地熊 | 35.35 | 110.42 | -0.97 | -2.67% | 34989.04 | 12573.11 | 3.06% | | 600935 | 华塑股份 | 2.55 | -22.64 | -0.07 | -2.67% | 306294 | 7852.66 | 0.87% | | 301321 | 翰博高新 | 17.29 | -18.39 | -0.48 | -2.70% | 47274 | 8212.25 | 3.20% | | 001282 | 三联锻造 | 21.18 | 31.59 | -0.59 | -2.71% | 81125 | 17280.36 | 10.38% | | 603308 | 应流股份 | 31.08 | 65.40 | -0.90 | -2.81% | 177297 | 54782.78 | 2.61% | | 688162 | 巨一科技 | 32.42 | 118.20 | -0.94 | -2.82% | 22309.71 | 7301.648 | 1.63% | | 000868 | 安凯客车 | 5.64 | 271.32 | -0.17 | -2.93% | 306935 | 17388.91 | 4.19% | | 300835 | 龙磁科技 | 63.78 | 57.84 | -2.02 | -3.07% | 45070 | 29113.9 | 5.47% | | 688582 | 芯动联科 | 77.48 | 97.01 | -2.50 | -3.13% | 63889.69 | 50413.01 | 2.56% | | 301501 | 恒鑫生活 | 48.33 | 29.72 | -1.57 | -3.15% | 26104 | 12668.46 | 7.06% | | 688219 | 会通股份 | 13.50 | 36.47 | -0.44 | -3.16% | 211120.7 | 28778.89 | 3.84% | | 301129 | 瑞纳智能 | 29.02 | 45.35 | -0.98 | -3.27% | 43536 | 13043.96 | 11.65% | | 002074 | 国轩高科 | 43.04 | 59.67 | -1.46 | -3.28% | 1058916 | 470758.1 | 6.13% | | 688630 | 芯碁微装 | 150.56 | 98.18 | -5.44 | -3.49% | 86862.1 | 133963.4 | 6.59% | | 300009 | 安科生物 | 10.32 | 26.26 | -0.39 | -3.64% | 457253 | 47892.38 | 3.74% | | 603150 | 万朗磁塑 | 38.33 | 25.07 | -1.49 | -3.74% | 34044 | 13168.18 | 3.98% | | 300274 | 阳光电源 | 137.21 | 20.60 | -5.34 | -3.75% | 837211.1 | 1165694 | 5.27% | | 000887 | 中鼎股份 | 23.95 | 23.31 | -1.10 | -4.39% | 994010 | 242583.1 | 7.56% | | 688165 | 埃夫特-U | 26.29 | -60.69 | -1.26 | -4.57% | 261576.7 | 69531.89 | 5.01% | | 600567 | 山鹰国际 | 1.92 | -20.11 | -0.13 | -6.34% | 4355791 | 85075.86 | 7.96% | | 301529 | 福赛科技 | 81.52 | 60.38 | -6.38 | -7.26% | 50380 | 41238.81 | 11.14% |
|