|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江航装备(688586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:66下跌家数:16平均涨幅:+0.82%平均换手:0.71%总成交额:76.25亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 637083 | 76587.15 | 6.64% | | 300589 | 江龙船艇 | 21.74 | -164.77 | +1.79 | +8.97% | 328846 | 69978.06 | 14.20% | | 688563 | 航材股份 | 75.58 | 62.39 | +4.88 | +6.90% | 39608.33 | 29430.54 | 3.39% | | 688070 | 纵横股份 | 61.37 | -2486.76 | +2.95 | +5.05% | 8904.59 | 5409.479 | 1.02% | | 300719 | 安达维尔 | 18.17 | 507.32 | +0.76 | +4.37% | 47892 | 8547.87 | 2.67% | | 600685 | 中船防务 | 36.74 | 61.45 | +1.23 | +3.46% | 110008 | 39651.08 | 1.34% | | 300600 | 国瑞科技 | 14.70 | -82.63 | +0.43 | +3.01% | 20282 | 2961.15 | 0.69% | | 300123 | 亚光科技 | 7.33 | -8.01 | +0.18 | +2.52% | 133315 | 9664.09 | 1.33% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.20 | +2.24% | 33309 | 2984.82 | 0.66% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.15 | +2.05% | 18976 | 1406.05 | 0.52% | | 301322 | 绿通科技 | 31.75 | 51.78 | +0.59 | +1.89% | 5094 | 1608.73 | 0.56% | | 003009 | 中天火箭 | 67.59 | -389.07 | +1.00 | +1.50% | 7960 | 5330.67 | 0.51% | | 300696 | 爱乐达 | 33.05 | 239.53 | +0.45 | +1.38% | 21493 | 7096.831 | 0.81% | | 000738 | 航发控制 | 27.78 | 69.95 | +0.37 | +1.35% | 96917 | 26638.16 | 0.74% | | 300960 | 通业科技 | 28.09 | 91.72 | +0.37 | +1.33% | 4903 | 1374.19 | 0.37% | | 300906 | 日月明 | 36.45 | 42.82 | +0.44 | +1.22% | 2160 | 783.49 | 0.30% | | 300424 | 航新科技 | 18.42 | -46.72 | +0.22 | +1.21% | 11921 | 2182.11 | 0.49% | | 688685 | 迈信林 | 47.15 | 105.59 | +0.50 | +1.07% | 4728.74 | 2217.186 | 0.32% | | 002933 | 新兴装备 | 35.99 | 135.93 | +0.34 | +0.95% | 3688 | 1318.84 | 0.32% | | 688523 | 航天环宇 | 58.79 | 234.85 | +0.53 | +0.91% | 10403.61 | 6057.468 | 1.08% | | 600099 | 林海股份 | 11.34 | 119.91 | +0.10 | +0.89% | 5604 | 634.86 | 0.26% | | 920006 | 晟楠科技 | 26.27 | -247.03 | +0.22 | +0.84% | 1287 | 337.2662 | 0.27% | | 688239 | 航宇科技 | 74.42 | 75.85 | +0.62 | +0.84% | 18260.3 | 13539.23 | 0.96% | | 600893 | 航发动力 | 52.40 | 576.95 | +0.43 | +0.83% | 117501 | 61690.72 | 0.44% | | 001324 | 长青科技 | 19.62 | 56.24 | +0.16 | +0.82% | 2864 | 558.45 | 0.35% | | 600967 | 内蒙一机 | 16.93 | 55.19 | +0.13 | +0.77% | 22157 | 3736.27 | 0.13% | | 002023 | 海特高新 | 12.08 | 69.93 | +0.09 | +0.75% | 26757 | 3212.23 | 0.36% | | 301586 | 佳力奇 | 50.75 | 65.52 | +0.35 | +0.69% | 1503 | 760.55 | 0.28% | | 000697 | ST炼石 | 8.85 | -53.93 | +0.06 | +0.68% | 5439 | 480.28 | 0.08% | | 688297 | 中无人机 | 49.30 | 530.97 | +0.30 | +0.61% | 8519.08 | 4187.467 | 0.13% | | 600150 | 中国船舶 | 36.28 | 40.45 | +0.22 | +0.61% | 202656 | 73096.49 | 0.33% | | 920541 | 铁大科技 | 13.62 | 28.16 | +0.08 | +0.59% | 2195 | 298.5238 | 0.24% | | 600862 | 中航高科 | 26.33 | 35.03 | +0.15 | +0.57% | 71945 | 18999.6 | 0.52% | | 300923 | 研奥股份 | 29.28 | 46.72 | +0.16 | +0.55% | 2182 | 636.09 | 0.29% | | 300994 | 久祺股份 | 16.65 | 22.90 | +0.09 | +0.54% | 2483 | 411.86 | 0.21% | | 688543 | 国科军工 | 67.71 | 73.48 | +0.36 | +0.53% | 8698.88 | 5859.982 | 0.75% | | 605298 | 必得科技 | 43.96 | 107.26 | +0.23 | +0.53% | 2577 | 1130.13 | 0.14% | | 600818 | 中路股份 | 9.83 | -75.96 | +0.05 | +0.51% | 6211 | 610.08 | 0.26% | | 600391 | 航发科技 | 49.94 | 368.22 | +0.23 | +0.46% | 27945 | 13833.57 | 0.85% | | 300900 | 广联航空 | 34.92 | -125.82 | +0.16 | +0.46% | 44813 | 15521.07 | 1.96% | | 301048 | 金鹰重工 | 11.54 | 29.16 | +0.05 | +0.44% | 5651 | 649.13 | 0.11% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.03 | +0.42% | 12249 | 865.84 | 0.14% | | 688285 | 高铁电气 | 9.47 | 69.25 | +0.04 | +0.42% | 5323.98 | 500.3403 | 0.14% | | 603680 | 今创集团 | 15.02 | 23.33 | +0.06 | +0.40% | 4028 | 602.27 | 0.05% | | 603129 | 春风动力 | 247.84 | 20.94 | +0.97 | +0.39% | 1824 | 4517.82 | 0.12% | | 000913 | 钱江摩托 | 15.54 | 15.43 | +0.06 | +0.39% | 6891 | 1065.92 | 0.15% | | 002389 | 航天彩虹 | 23.50 | 262.80 | +0.09 | +0.38% | 24306 | 5695.55 | 0.25% | | 605001 | 威奥股份 | 8.17 | 30.08 | +0.03 | +0.37% | 5913 | 482.47 | 0.15% | | 600760 | 中航沈飞 | 55.06 | 53.14 | +0.20 | +0.36% | 29639 | 16283.21 | 0.10% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.01 | +0.33% | 47295 | 1413.77 | 0.17% | | 688586 | 江航装备 | 15.33 | 389.16 | +0.05 | +0.33% | 15864.04 | 2417.595 | 0.20% | | 603787 | 新日股份 | 13.56 | 53.43 | +0.04 | +0.30% | 2218 | 299.74 | 0.10% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.06 | +0.29% | 1548.27 | 323.772 | 0.07% | | 603529 | 爱玛科技 | 29.59 | 10.98 | +0.08 | +0.27% | 4571 | 1350.32 | 0.05% | | 600679 | 上海凤凰 | 12.86 | -90.73 | +0.03 | +0.23% | 3270 | 420.26 | 0.10% | | 920027 | 交大铁发 | 21.88 | 73.14 | +0.05 | +0.23% | 184 | 40.3574 | 0.04% | | 688459 | 哈铁科技 | 9.98 | 36.36 | +0.02 | +0.20% | 863.0199 | 85.9822 | 0.05% | | 688237 | 超卓航科 | 48.78 | 1058.84 | +0.09 | +0.18% | 908.1399 | 440.0906 | 0.10% | | 301016 | 雷尔伟 | 26.56 | 88.12 | +0.04 | +0.15% | 5059 | 1336.5 | 0.24% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.05 | +0.11% | 27142 | 12774.89 | 0.13% | | 603261 | *ST立航 | 28.98 | -21.52 | +0.03 | +0.10% | 712 | 205.09 | 0.09% | | 688015 | 交控科技 | 25.86 | 35.34 | +0.02 | +0.08% | 2851.77 | 734.8074 | 0.15% | | 603508 | 思维列控 | 26.70 | 16.50 | +0.02 | +0.07% | 4663 | 1243.64 | 0.12% | | 603500 | 祥和实业 | 13.37 | 30.39 | +0.01 | +0.07% | 6417 | 854.44 | 0.19% | | 301345 | 涛涛车业 | 210.87 | 31.22 | +0.08 | +0.04% | 2609 | 5485.45 | 0.90% | | 920058 | 华洋赛车 | 32.04 | 32.48 | +0.01 | +0.03% | 181 | 58.0505 | 0.07% | | 001696 | 宗申动力 | 20.46 | 28.30 | 0.00 | 0.00% | 25409 | 5199.04 | 0.29% | | 300159 | *ST新研 | 3.09 | -26.63 | 0.00 | 0.00% | 45253 | 1396.41 | 0.25% | | 600038 | 中直股份 | 37.53 | 53.86 | -0.05 | -0.13% | 9801 | 3676.02 | 0.15% | | 688009 | 中国通号 | 5.54 | 17.15 | -0.01 | -0.18% | 52403.94 | 2901.331 | 0.06% | | 600765 | 中航重机 | 19.74 | 131.90 | -0.05 | -0.25% | 54153 | 10690.04 | 0.35% | | 000768 | 中航西飞 | 29.98 | 77.78 | -0.08 | -0.27% | 71452 | 21458.84 | 0.26% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 16321 | 776.57 | 0.14% | | 600316 | 洪都航空 | 43.05 | 836.84 | -0.22 | -0.51% | 9559 | 4114.68 | 0.13% | | 601766 | 中国中车 | 6.36 | 12.08 | -0.04 | -0.62% | 231249 | 14683.98 | 0.10% | | 600372 | 中航机载 | 15.56 | 90.99 | -0.10 | -0.64% | 93363 | 14496.55 | 0.19% | | 300594 | 朗进科技 | 28.87 | -56.89 | -0.19 | -0.65% | 19706 | 5616.37 | 2.17% | | 688367 | 工大高科 | 37.31 | 265.75 | -0.30 | -0.80% | 4917.45 | 1858.606 | 0.56% | | 603766 | 隆鑫通用 | 15.65 | 17.86 | -0.15 | -0.95% | 19703 | 3083.32 | 0.10% | | 002985 | 北摩高科 | 43.51 | 238.88 | -0.44 | -1.00% | 26053 | 11345.42 | 1.48% | | 688510 | 航亚科技 | 40.82 | 94.89 | -0.49 | -1.19% | 17458.21 | 7113.569 | 0.67% | | 300775 | 三角防务 | 42.95 | 51.50 | -0.55 | -1.26% | 72725 | 31190.55 | 1.37% | | 688187 | 时代电气 | 57.97 | 19.18 | -0.90 | -1.53% | 11459.56 | 6615.115 | 0.13% | | 600482 | 中国动力 | 31.19 | 37.89 | -0.62 | -1.95% | 113841 | 35393.57 | 0.51% |
|