|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江航装备(688586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:73下跌家数:9平均涨幅:+2.13%平均换手:3.87%总成交额:370.75亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 31.21 | -111.72 | +5.20 | +19.99% | 543125 | 166844.4 | 24.02% | | 600391 | 航发科技 | 36.52 | 269.27 | +3.32 | +10.00% | 430133 | 152992.6 | 13.03% | | 003009 | 中天火箭 | 68.57 | -394.61 | +6.23 | +9.99% | 132792 | 88840.87 | 8.55% | | 600893 | 航发动力 | 41.34 | 455.18 | +2.51 | +6.46% | 716430 | 291675.9 | 2.69% | | 688367 | 工大高科 | 29.78 | 212.11 | +1.66 | +5.90% | 28015.88 | 8177.491 | 3.20% | | 688510 | 航亚科技 | 27.10 | 62.99 | +1.51 | +5.90% | 111507.1 | 29757.31 | 4.30% | | 300424 | 航新科技 | 18.79 | -47.65 | +1.00 | +5.62% | 337161 | 63310.31 | 13.75% | | 600765 | 中航重机 | 18.48 | 123.48 | +0.89 | +5.06% | 884500 | 162117.6 | 5.70% | | 300696 | 爱乐达 | 28.67 | 207.79 | +1.27 | +4.64% | 167321 | 47335.25 | 6.29% | | 002389 | 航天彩虹 | 24.00 | 268.39 | +1.05 | +4.58% | 601486 | 142987.9 | 6.11% | | 688586 | 江航装备 | 13.02 | 330.52 | +0.53 | +4.24% | 293980 | 38081.14 | 3.71% | | 300960 | 通业科技 | 27.08 | 88.42 | +1.10 | +4.23% | 42286 | 11278.1 | 3.23% | | 688523 | 航天环宇 | 42.35 | 169.18 | +1.64 | +4.03% | 223409 | 94178.62 | 23.15% | | 605001 | 威奥股份 | 7.59 | 27.95 | +0.29 | +3.97% | 80376 | 6017.578 | 2.05% | | 000738 | 航发控制 | 21.23 | 53.46 | +0.79 | +3.86% | 556550 | 117803.7 | 4.23% | | 002023 | 海特高新 | 13.61 | 78.78 | +0.49 | +3.73% | 440803 | 59449.34 | 5.95% | | 001696 | 宗申动力 | 21.75 | 30.08 | +0.77 | +3.67% | 295892 | 63731.14 | 3.32% | | 002933 | 新兴装备 | 36.01 | 136.00 | +1.23 | +3.54% | 70437 | 25216.82 | 6.17% | | 002985 | 北摩高科 | 31.78 | 174.48 | +1.08 | +3.52% | 202135 | 63852.46 | 11.51% | | 603261 | *ST立航 | 24.99 | -18.56 | +0.84 | +3.48% | 21736 | 5470.751 | 2.80% | | 301016 | 雷尔伟 | 20.60 | 68.35 | +0.63 | +3.15% | 53727 | 10963.15 | 2.59% | | 300775 | 三角防务 | 30.50 | 36.57 | +0.92 | +3.11% | 358696 | 109019.7 | 6.75% | | 600760 | 中航沈飞 | 57.25 | 55.25 | +1.60 | +2.88% | 406286 | 231897.9 | 1.48% | | 600372 | 中航机载 | 13.34 | 78.01 | +0.37 | +2.85% | 1104460 | 146628.6 | 2.28% | | 688563 | 航材股份 | 57.50 | 47.46 | +1.59 | +2.84% | 92316.62 | 52910.13 | 7.89% | | 300719 | 安达维尔 | 17.72 | 494.75 | +0.48 | +2.78% | 128570 | 22721.7 | 7.16% | | 603680 | 今创集团 | 14.81 | 23.00 | +0.39 | +2.70% | 139844 | 20644.08 | 1.78% | | 600862 | 中航高科 | 22.68 | 30.18 | +0.58 | +2.62% | 380803 | 85869.31 | 2.73% | | 300011 | 鼎汉技术 | 8.52 | 628.65 | +0.21 | +2.53% | 81451 | 6897.287 | 1.61% | | 301322 | 绿通科技 | 28.10 | 45.83 | +0.62 | +2.26% | 15858 | 4437.374 | 1.74% | | 600685 | 中船防务 | 28.48 | 47.63 | +0.60 | +2.15% | 226200 | 64110.52 | 2.75% | | 603500 | 祥和实业 | 12.05 | 27.39 | +0.25 | +2.12% | 53749 | 6428.014 | 1.62% | | 688239 | 航宇科技 | 63.10 | 64.32 | +1.30 | +2.10% | 94698.07 | 59931.25 | 4.97% | | 603766 | 隆鑫通用 | 15.74 | 17.96 | +0.32 | +2.08% | 197755 | 31057.99 | 0.96% | | 600316 | 洪都航空 | 32.33 | 628.45 | +0.65 | +2.05% | 124516 | 40138.15 | 1.74% | | 301586 | 佳力奇 | 47.27 | 61.02 | +0.92 | +1.98% | 15447 | 7287.347 | 2.89% | | 002105 | 信隆健康 | 7.86 | -57.68 | +0.15 | +1.95% | 210670 | 16474.84 | 5.78% | | 002625 | 光启技术 | 51.71 | 154.58 | +0.97 | +1.91% | 273952 | 140823.4 | 1.27% | | 600099 | 林海股份 | 10.46 | 110.61 | +0.19 | +1.85% | 27599 | 2861.167 | 1.26% | | 688543 | 国科军工 | 58.70 | 63.70 | +1.04 | +1.80% | 112926.5 | 66142.91 | 9.74% | | 300123 | 亚光科技 | 7.95 | -8.69 | +0.14 | +1.79% | 1346253 | 107091.4 | 13.46% | | 000768 | 中航西飞 | 25.26 | 65.53 | +0.42 | +1.69% | 454697 | 114692.8 | 1.64% | | 688297 | 中无人机 | 46.70 | 502.97 | +0.73 | +1.59% | 51163.74 | 23847.39 | 0.76% | | 920058 | 华洋赛车 | 32.32 | 32.76 | +0.47 | +1.48% | 6973 | 2244.67 | 2.53% | | 920006 | 晟楠科技 | 27.30 | -256.72 | +0.39 | +1.45% | 26325 | 7201.258 | 7.68% | | 600150 | 中国船舶 | 33.84 | 37.73 | +0.47 | +1.41% | 490564 | 165323.6 | 0.81% | | 300600 | 国瑞科技 | 14.92 | -83.87 | +0.20 | +1.36% | 66381 | 9822.116 | 2.26% | | 600038 | 中直股份 | 35.85 | 51.45 | +0.48 | +1.36% | 103069 | 36877.45 | 1.54% | | 688685 | 迈信林 | 52.40 | 117.34 | +0.70 | +1.35% | 17822.74 | 9311.772 | 1.21% | | 600482 | 中国动力 | 20.93 | 25.42 | +0.25 | +1.21% | 234955 | 48941.66 | 1.04% | | 688070 | 纵横股份 | 52.85 | -2141.52 | +0.63 | +1.21% | 12337.02 | 6511.14 | 1.41% | | 000913 | 钱江摩托 | 15.29 | 15.19 | +0.18 | +1.19% | 42327 | 6461.942 | 0.92% | | 920541 | 铁大科技 | 13.51 | 27.93 | +0.14 | +1.05% | 6744 | 908.2209 | 0.75% | | 603129 | 春风动力 | 280.80 | 23.73 | +2.80 | +1.01% | 9621 | 26795.77 | 0.63% | | 300589 | 江龙船艇 | 19.81 | -150.14 | +0.18 | +0.92% | 405518 | 79832.93 | 17.51% | | 603111 | 康尼机电 | 7.07 | 16.76 | +0.06 | +0.86% | 95666 | 6748.778 | 1.13% | | 001324 | 长青科技 | 18.30 | 52.46 | +0.15 | +0.83% | 15467 | 2819.938 | 1.89% | | 688285 | 高铁电气 | 8.91 | 57.89 | +0.07 | +0.79% | 16017.07 | 1421.355 | 0.43% | | 300994 | 久祺股份 | 15.97 | 21.97 | +0.12 | +0.76% | 15698 | 2495.603 | 1.35% | | 600967 | 内蒙一机 | 16.43 | 53.56 | +0.12 | +0.74% | 219355 | 36026 | 1.29% | | 688459 | 哈铁科技 | 9.67 | 35.24 | +0.07 | +0.73% | 21964.5 | 2118.035 | 1.25% | | 000008 | 神州高铁 | 2.90 | -17.40 | +0.02 | +0.69% | 277557 | 8019.866 | 1.02% | | 688015 | 交控科技 | 22.87 | 31.26 | +0.15 | +0.66% | 11478.12 | 2619.5 | 0.61% | | 600495 | 晋西车轴 | 4.86 | 149.86 | +0.03 | +0.62% | 97399 | 4712.984 | 0.81% | | 300923 | 研奥股份 | 25.55 | 40.77 | +0.14 | +0.55% | 9272 | 2363.918 | 1.21% | | 600818 | 中路股份 | 9.87 | -76.27 | +0.05 | +0.51% | 33547 | 3297.17 | 1.41% | | 601890 | 亚星锚链 | 10.31 | 32.97 | +0.04 | +0.39% | 293101 | 30211.83 | 3.06% | | 603529 | 爱玛科技 | 30.10 | 11.17 | +0.11 | +0.37% | 35039 | 10561.02 | 0.41% | | 688009 | 中国通号 | 5.50 | 17.03 | +0.02 | +0.36% | 257655.8 | 14204.59 | 0.30% | | 688237 | 超卓航科 | 48.05 | 1042.99 | +0.16 | +0.33% | 10000.61 | 4798.702 | 1.12% | | 688569 | 铁科轨道 | 21.59 | 26.99 | +0.07 | +0.33% | 6188.159 | 1335.498 | 0.29% | | 688187 | 时代电气 | 50.82 | 17.39 | +0.12 | +0.24% | 25053.87 | 12708.97 | 0.29% | | 301345 | 涛涛车业 | 242.60 | 35.92 | +0.21 | +0.09% | 6301 | 15240.98 | 2.17% | | 603508 | 思维列控 | 27.94 | 17.26 | 0.00 | 0.00% | 32678 | 9110.914 | 0.86% | | 301048 | 金鹰重工 | 11.56 | 29.22 | 0.00 | 0.00% | 28109 | 3260.082 | 0.53% | | 601766 | 中国中车 | 6.92 | 13.15 | -0.01 | -0.14% | 449385 | 31075.93 | 0.18% | | 603787 | 新日股份 | 13.17 | 51.89 | -0.02 | -0.15% | 21654 | 2837.523 | 0.94% | | 920027 | 交大铁发 | 22.56 | 75.41 | -0.04 | -0.18% | 13114 | 2953.329 | 3.42% | | 600679 | 上海凤凰 | 13.88 | -97.93 | -0.08 | -0.57% | 87421 | 12118.3 | 2.54% | | 000697 | *ST炼石 | 8.83 | -53.81 | -0.06 | -0.67% | 118065 | 10465.58 | 1.81% | | 605298 | 必得科技 | 39.99 | 97.57 | -0.87 | -2.13% | 18679 | 7468.053 | 1.01% | | 300594 | 朗进科技 | 19.77 | -38.96 | -0.70 | -3.42% | 54679 | 10894.45 | 6.01% | | 300906 | 日月明 | 36.69 | 43.10 | -1.54 | -4.03% | 47182 | 17400.14 | 6.54% | | 300159 | *ST新研 | 3.24 | -27.92 | -0.14 | -4.14% | 792570 | 26024.67 | 4.33% |
|