|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)江西省上涨家数:33下跌家数:57平均涨幅:+0.06%平均换手:2.65%总成交额:263.65亿元 更新时间：2025-12-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 7.45 | -82.43 | +0.68 | +10.04% | 103042 | 7508.09 | 4.61% | | 600362 | 江西铜业 | 48.30 | 20.90 | +4.38 | +9.97% | 889615.1 | 418403.8 | 4.29% | | 300497 | 富祥药业 | 16.23 | -32.05 | +1.16 | +7.70% | 691416 | 108071.1 | 15.68% | | 001376 | 百通能源 | 17.64 | 46.60 | +1.11 | +6.72% | 199975 | 34658.64 | 9.36% | | 600228 | *ST返利 | 5.58 | -43.73 | +0.27 | +5.08% | 111097 | 6169.97 | 2.67% | | 002460 | 赣锋锂业 | 68.63 | -102.19 | +2.50 | +3.78% | 614898 | 420148.2 | 5.09% | | 603398 | *ST沐邦 | 8.31 | -3.01 | +0.21 | +2.59% | 138376 | 11504.12 | 3.19% | | 605090 | 九丰能源 | 41.73 | 20.87 | +0.99 | +2.43% | 404569 | 172354.2 | 5.83% | | 688560 | 明冠新材 | 14.14 | -22.43 | +0.30 | +2.17% | 56292.14 | 7994.637 | 2.80% | | 002378 | 章源钨业 | 14.69 | 81.87 | +0.30 | +2.08% | 632130 | 92926.86 | 5.29% | | 301219 | 腾远钴业 | 66.80 | 24.04 | +1.24 | +1.89% | 44038 | 29439.53 | 2.15% | | 688223 | 晶科能源 | 5.72 | -11.36 | +0.10 | +1.78% | 879827.8 | 50739.64 | 0.88% | | 002748 | 世龙实业 | 14.32 | 79.73 | +0.24 | +1.70% | 192718 | 27198.74 | 8.03% | | 605399 | 晨光新材 | 14.04 | -114.47 | +0.22 | +1.59% | 77628 | 10932.23 | 2.49% | | 688543 | 国科军工 | 59.60 | 64.68 | +0.90 | +1.53% | 117890.8 | 71062.55 | 10.17% | | 002176 | 江特电机 | 9.99 | -48.72 | +0.13 | +1.32% | 668211 | 67055.32 | 3.92% | | 000550 | 江铃汽车 | 18.86 | 14.53 | +0.22 | +1.18% | 17274 | 3243.53 | 0.33% | | 300722 | 新余国科 | 35.18 | 158.02 | +0.38 | +1.09% | 124687 | 44164.51 | 4.51% | | 301446 | 福事特 | 31.95 | 37.98 | +0.34 | +1.08% | 7874 | 2508.28 | 2.48% | | 002670 | 国盛证券 | 17.26 | 102.34 | +0.16 | +0.94% | 271791 | 47219.53 | 1.67% | | 300818 | 耐普矿机 | 34.63 | 99.72 | +0.28 | +0.82% | 19139 | 6694.11 | 1.75% | | 688567 | 孚能科技 | 16.17 | -47.76 | +0.13 | +0.81% | 92844.64 | 15058.83 | 0.76% | | 002068 | 黑猫股份 | 9.05 | -50.66 | +0.06 | +0.67% | 66782 | 6051.05 | 0.91% | | 000990 | 诚志股份 | 8.03 | 84.33 | +0.05 | +0.63% | 102475 | 8247.76 | 0.84% | | 920719 | 宁新新材 | 13.10 | -3.85 | +0.07 | +0.54% | 19873 | 2615.948 | 2.72% | | 600507 | 方大特钢 | 5.89 | 16.07 | +0.03 | +0.51% | 82111 | 4846.69 | 0.35% | | 000899 | 赣能股份 | 10.29 | 10.62 | +0.04 | +0.39% | 56223 | 5773 | 0.58% | | 000831 | 中国稀土 | 46.66 | 457.32 | +0.18 | +0.39% | 174955 | 82202.88 | 1.65% | | 600053 | 九鼎投资 | 20.78 | -27.70 | +0.08 | +0.39% | 105838 | 22165.46 | 2.44% | | 001318 | 阳光乳业 | 15.93 | 38.66 | +0.06 | +0.38% | 99733 | 16028.34 | 3.53% | | 605188 | 国光连锁 | 20.86 | 1754.41 | +0.06 | +0.29% | 78876 | 16639.66 | 1.57% | | 601778 | 晶科科技 | 3.80 | 29.48 | +0.01 | +0.26% | 1189869 | 45875.06 | 3.33% | | 300294 | 博雅生物 | 23.25 | 35.83 | +0.02 | +0.09% | 18416 | 4294.42 | 0.37% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 002343 | 慈文传媒 | 7.02 | -392.71 | -0.01 | -0.14% | 89484 | 6307.18 | 1.89% | | 920427 | 华维设计 | 12.46 | 104.03 | -0.02 | -0.16% | 5885 | 736.5583 | 1.16% | | 600358 | ST联合 | 5.94 | -44.20 | -0.01 | -0.17% | 41660 | 2496.66 | 0.83% | | 603257 | 中国瑞林 | 57.14 | 41.30 | -0.12 | -0.21% | 7231 | 4152.75 | 2.90% | | 600782 | 新钢股份 | 3.86 | 12.65 | -0.01 | -0.26% | 296039 | 11470.12 | 0.94% | | 000404 | 长虹华意 | 6.80 | 10.42 | -0.02 | -0.29% | 40885 | 2784.99 | 0.59% | | 000820 | *ST节能 | 3.32 | -139.11 | -0.01 | -0.30% | 20949 | 698.93 | 0.71% | | 605366 | 宏柏新材 | 6.35 | -46.24 | -0.02 | -0.31% | 97552 | 6228.39 | 1.50% | | 600750 | 江中药业 | 23.67 | 18.24 | -0.08 | -0.34% | 36119 | 8596.89 | 0.57% | | 002991 | 甘源食品 | 57.81 | 21.12 | -0.23 | -0.40% | 3729 | 2154.2 | 0.75% | | 600461 | 洪城环境 | 9.57 | 10.23 | -0.04 | -0.42% | 43622 | 4179.67 | 0.34% | | 920367 | 新赣江 | 20.66 | 140.15 | -0.09 | -0.43% | 5605 | 1160.289 | 1.34% | | 601065 | 江盐集团 | 8.33 | 17.86 | -0.04 | -0.48% | 30456 | 2548.36 | 0.73% | | 000650 | 仁和药业 | 5.77 | 18.14 | -0.03 | -0.52% | 68477 | 3971.21 | 0.51% | | 600373 | 中文传媒 | 9.20 | 34.97 | -0.05 | -0.54% | 86044 | 7950.729 | 0.64% | | 000789 | 万年青 | 5.40 | 314.87 | -0.03 | -0.55% | 29205 | 1578.54 | 0.37% | | 300453 | 三鑫医疗 | 8.85 | 18.90 | -0.05 | -0.56% | 26161 | 2326.47 | 0.73% | | 301176 | 逸豪新材 | 25.90 | -99.46 | -0.15 | -0.58% | 17745 | 4610.97 | 3.15% | | 600316 | 洪都航空 | 32.12 | 624.37 | -0.21 | -0.65% | 87366 | 28483.37 | 1.22% | | 301511 | 德福科技 | 38.81 | 956.16 | -0.26 | -0.67% | 320226 | 125077.2 | 8.55% | | 300256 | 星星科技 | 4.04 | -18.44 | -0.03 | -0.74% | 185029 | 7485.6 | 0.82% | | 600269 | 赣粤高速 | 5.22 | 6.94 | -0.04 | -0.76% | 60527 | 3175.99 | 0.26% | | 002157 | 正邦科技 | 3.52 | -428.41 | -0.03 | -0.85% | 1291945 | 45699.95 | 1.79% | | 300986 | 志特新材 | 10.22 | 31.84 | -0.09 | -0.87% | 32674 | 3367.08 | 0.79% | | 300748 | 金力永磁 | 34.39 | 77.60 | -0.31 | -0.89% | 196211 | 68070.73 | 1.74% | | 300636 | 同和药业 | 7.57 | 33.64 | -0.07 | -0.92% | 33847 | 2576.41 | 0.92% | | 002695 | 煌上煌 | 11.84 | 105.51 | -0.11 | -0.92% | 32725 | 3891.66 | 0.64% | | 300066 | 三川智慧 | 6.29 | 48.05 | -0.06 | -0.94% | 90819 | 5753.34 | 0.90% | | 600363 | 联创光电 | 57.52 | 84.71 | -0.57 | -0.98% | 60458 | 35275.23 | 1.34% | | 002529 | *ST海源 | 6.93 | -8.65 | -0.07 | -1.00% | 17167 | 1195.69 | 0.66% | | 300399 | 天利科技 | 25.62 | 330.57 | -0.29 | -1.12% | 51657 | 13395.91 | 2.61% | | 301083 | 百胜智能 | 18.72 | 86.58 | -0.22 | -1.16% | 19084 | 3597.52 | 2.23% | | 600397 | 江钨装备 | 7.51 | -17.81 | -0.09 | -1.18% | 152149 | 11519.08 | 1.54% | | 688786 | 悦安新材 | 28.26 | 53.91 | -0.34 | -1.19% | 16181.94 | 4642.119 | 1.13% | | 301575 | 艾芬达 | 48.70 | 32.96 | -0.59 | -1.20% | 4560 | 2228.88 | 2.76% | | 300787 | 海能实业 | 11.52 | 31.79 | -0.14 | -1.20% | 28120 | 3259.41 | 1.47% | | 301251 | 威尔高 | 54.74 | 93.89 | -0.68 | -1.23% | 22374 | 12270.24 | 4.14% | | 001366 | 播恩集团 | 13.36 | -88.96 | -0.17 | -1.26% | 11050 | 1489.55 | 1.98% | | 603235 | 天新药业 | 26.93 | 19.11 | -0.37 | -1.36% | 8119 | 2195.75 | 0.55% | | 301190 | 善水科技 | 21.37 | 65.65 | -0.30 | -1.38% | 7714 | 1665.53 | 0.48% | | 001223 | 欧克科技 | 48.47 | 66.59 | -0.71 | -1.44% | 3772 | 1844.91 | 0.40% | | 301132 | 满坤科技 | 33.60 | 36.36 | -0.50 | -1.47% | 11027 | 3731.18 | 1.16% | | 000829 | 天音控股 | 10.54 | -231.31 | -0.17 | -1.59% | 145779 | 15504.87 | 1.42% | | 600590 | 泰豪科技 | 9.20 | -10.58 | -0.15 | -1.60% | 129007 | 11979.28 | 1.53% | | 600071 | 凤凰光学 | 20.71 | 92.82 | -0.35 | -1.66% | 18252 | 3811.89 | 0.65% | | 002760 | 凤形股份 | 21.58 | -40.16 | -0.37 | -1.69% | 18882 | 4117.64 | 1.75% | | 300906 | 日月明 | 36.06 | 42.36 | -0.63 | -1.72% | 22517 | 8166.78 | 3.12% | | 688057 | 金达莱 | 12.31 | 32.58 | -0.22 | -1.76% | 16951.93 | 2101.482 | 0.61% | | 002036 | 联创电子 | 10.90 | -25.24 | -0.20 | -1.80% | 708806 | 77597.64 | 6.73% | | 301383 | 天键股份 | 33.67 | 159.05 | -0.71 | -2.07% | 16936 | 5767.65 | 2.40% | | 603977 | 国泰集团 | 14.18 | 57.88 | -0.31 | -2.14% | 253982 | 36520.32 | 4.09% | | 300472 | *ST新元 | 8.07 | -4.78 | -0.19 | -2.30% | 58872 | 4802.22 | 2.22% | | 300095 | 华伍股份 | 11.41 | -17.39 | -0.29 | -2.48% | 555154 | 64521.07 | 16.39% | | 600561 | 江西长运 | 6.55 | 10505.77 | -0.17 | -2.53% | 68675 | 4536.96 | 2.41% | | 603124 | 江南新材 | 81.66 | 57.76 | -2.82 | -3.34% | 19910 | 16361.08 | 6.81% | | 603773 | 沃格光电 | 32.02 | -51.43 | -1.28 | -3.84% | 66688 | 21664.57 | 2.97% | | 001360 | 南矿集团 | 22.66 | 90.20 | -1.10 | -4.63% | 101930 | 23382.68 | 12.46% |
|