|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)江西省上涨家数:75下跌家数:15平均涨幅:+1.65%平均换手:2.48%总成交额:259.87亿元 更新时间：2026-02-09 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 22.25 | -35.29 | +2.29 | +11.47% | 149582.6 | 32813.05 | 7.43% | | 601778 | 晶科科技 | 4.80 | 37.24 | +0.44 | +10.09% | 2637128 | 124014.4 | 7.38% | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1045419 | 128541.3 | 12.39% | | 605366 | 宏柏新材 | 8.10 | -58.99 | +0.60 | +8.00% | 302819 | 23947.16 | 4.66% | | 603773 | 沃格光电 | 39.65 | -63.68 | +2.34 | +6.27% | 97048 | 37603.39 | 4.32% | | 688223 | 晶科能源 | 8.83 | -17.54 | +0.50 | +6.00% | 4375800 | 397082.8 | 4.37% | | 002343 | 慈文传媒 | 7.98 | -446.41 | +0.42 | +5.56% | 485878 | 39139.63 | 10.26% | | 000831 | 中国稀土 | 54.38 | 532.99 | +2.68 | +5.18% | 345074 | 189170.9 | 3.25% | | 600363 | 联创光电 | 66.63 | 98.13 | +3.15 | +4.96% | 110843 | 73188.79 | 2.46% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 34299 | 1239.52 | 1.15% | | 300066 | 三川智慧 | 7.11 | 54.31 | +0.32 | +4.71% | 397374 | 28000.14 | 3.95% | | 300986 | 志特新材 | 39.16 | 122.01 | +1.55 | +4.12% | 408023 | 157766.3 | 9.91% | | 688543 | 国科军工 | 65.83 | 71.44 | +2.49 | +3.93% | 42336.55 | 27512.13 | 3.65% | | 300748 | 金力永磁 | 36.35 | 82.02 | +1.36 | +3.89% | 273311 | 99264.45 | 2.42% | | 600397 | 江钨装备 | 11.41 | -27.06 | +0.42 | +3.82% | 266106 | 29707.56 | 2.69% | | 605399 | 晨光新材 | 15.52 | -126.52 | +0.57 | +3.81% | 61777 | 9556.09 | 1.98% | | 603124 | 江南新材 | 94.30 | 66.70 | +3.45 | +3.80% | 11790 | 10985.93 | 4.03% | | 002036 | 联创电子 | 10.92 | -25.29 | +0.33 | +3.12% | 219051 | 23775.45 | 2.08% | | 002378 | 章源钨业 | 25.33 | 141.17 | +0.71 | +2.88% | 724284 | 184346.5 | 6.06% | | 002068 | 黑猫股份 | 9.60 | -53.74 | +0.24 | +2.56% | 178743 | 17415.62 | 2.43% | | 002176 | 江特电机 | 9.22 | -44.97 | +0.22 | +2.44% | 268581 | 24664.54 | 1.57% | | 300399 | 天利科技 | 27.99 | 361.14 | +0.66 | +2.41% | 38986 | 10872.82 | 1.97% | | 301511 | 德福科技 | 29.03 | 715.21 | +0.64 | +2.25% | 76078 | 22022.45 | 2.03% | | 301190 | 善水科技 | 23.50 | 72.20 | +0.49 | +2.13% | 13293 | 3134.46 | 0.83% | | 001223 | 欧克科技 | 59.75 | 82.09 | +1.24 | +2.12% | 5562 | 3338.96 | 0.60% | | 301176 | 逸豪新材 | 24.10 | -92.55 | +0.47 | +1.99% | 9666 | 2322.08 | 1.72% | | 000829 | 天音控股 | 10.50 | -230.43 | +0.20 | +1.94% | 117578 | 12348.77 | 1.15% | | 300787 | 海能实业 | 12.95 | 35.73 | +0.24 | +1.89% | 50119 | 6465.68 | 2.62% | | 301132 | 满坤科技 | 36.49 | 39.48 | +0.67 | +1.87% | 12148 | 4416.71 | 1.28% | | 301083 | 百胜智能 | 19.77 | 91.43 | +0.34 | +1.75% | 11056 | 2176.87 | 1.29% | | 688567 | 孚能科技 | 14.71 | -43.45 | +0.25 | +1.73% | 89216.09 | 13119.62 | 0.73% | | 002760 | 凤形股份 | 23.88 | -44.44 | +0.40 | +1.70% | 18577 | 4425.64 | 1.72% | | 300636 | 同和药业 | 8.38 | 37.24 | +0.14 | +1.70% | 65647 | 5478.37 | 1.79% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.21 | +1.67% | 47416 | 6036.8 | 1.98% | | 600561 | 江西长运 | 7.19 | 11532.28 | +0.11 | +1.55% | 27062 | 1941.79 | 0.95% | | 603977 | 国泰集团 | 14.45 | 58.98 | +0.20 | +1.40% | 54723 | 7873.51 | 0.88% | | 600373 | 中文传媒 | 9.45 | 35.40 | +0.13 | +1.39% | 130807 | 12345.67 | 0.97% | | 600071 | 凤凰光学 | 21.36 | 95.73 | +0.29 | +1.38% | 17445 | 3715.86 | 0.62% | | 920719 | 宁新新材 | 12.55 | -3.69 | +0.17 | +1.37% | 10876 | 1370.333 | 1.49% | | 301383 | 天键股份 | 34.79 | 164.34 | +0.46 | +1.34% | 7702 | 2662.92 | 1.09% | | 301446 | 福事特 | 45.30 | 53.85 | +0.59 | +1.32% | 5638 | 2539.86 | 1.77% | | 002695 | 煌上煌 | 11.61 | 103.46 | +0.15 | +1.31% | 27681 | 3206.94 | 0.54% | | 600782 | 新钢股份 | 3.90 | 12.78 | +0.05 | +1.30% | 426222 | 16710.2 | 1.35% | | 300095 | 华伍股份 | 10.93 | -16.66 | +0.14 | +1.30% | 116300 | 12726.41 | 3.43% | | 300722 | 新余国科 | 32.47 | 145.84 | +0.38 | +1.18% | 16925 | 5484.9 | 0.61% | | 000990 | 诚志股份 | 8.60 | 90.32 | +0.10 | +1.18% | 237116 | 20489.53 | 1.95% | | 600337 | 美克家居 | 2.67 | -5.96 | +0.03 | +1.14% | 203654 | 5496.66 | 1.42% | | 300906 | 日月明 | 36.29 | 42.63 | +0.39 | +1.09% | 8571 | 3088.75 | 1.19% | | 002591 | 恒大高新 | 7.84 | -86.74 | +0.08 | +1.03% | 99499 | 7833.94 | 4.45% | | 603398 | *ST沐邦 | 9.85 | -3.57 | +0.10 | +1.03% | 39812 | 3907.92 | 0.92% | | 920427 | 华维设计 | 15.09 | 125.99 | +0.15 | +1.00% | 21063 | 3167.504 | 4.14% | | 688786 | 悦安新材 | 31.26 | 59.63 | +0.29 | +0.94% | 9448.188 | 2947.102 | 0.66% | | 301219 | 腾远钴业 | 67.41 | 24.26 | +0.61 | +0.91% | 26976 | 18230.24 | 1.32% | | 603257 | 中国瑞林 | 57.33 | 41.43 | +0.50 | +0.88% | 4359 | 2496.59 | 1.75% | | 002529 | *ST海源 | 6.88 | -8.59 | +0.06 | +0.88% | 22908 | 1569.67 | 0.88% | | 301251 | 威尔高 | 63.32 | 108.60 | +0.52 | +0.83% | 61490 | 39200.51 | 11.39% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 128144 | 5082.82 | 0.57% | | 000789 | 万年青 | 5.69 | 331.78 | +0.04 | +0.71% | 41287 | 2351.42 | 0.52% | | 000404 | 长虹华意 | 7.17 | 10.99 | +0.05 | +0.70% | 69400 | 4988.85 | 1.00% | | 600750 | 华润江中 | 25.37 | 17.78 | +0.17 | +0.67% | 44453 | 11251.15 | 0.71% | | 600362 | 江西铜业 | 55.48 | 24.01 | +0.36 | +0.65% | 272054 | 151324.8 | 1.31% | | 000550 | 江铃汽车 | 17.90 | 13.79 | +0.10 | +0.56% | 17424 | 3122.91 | 0.34% | | 600507 | 方大特钢 | 6.23 | 17.00 | +0.03 | +0.48% | 123574 | 7663.3 | 0.53% | | 301575 | 艾芬达 | 52.42 | 35.48 | +0.24 | +0.46% | 3361 | 1762.03 | 2.03% | | 300294 | 博雅生物 | 22.44 | 34.58 | +0.08 | +0.36% | 16496 | 3700.68 | 0.33% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.03 | +0.35% | 52995 | 4581.93 | 1.27% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.02 | +0.34% | 157562 | 9408.22 | 1.18% | | 001366 | 播恩集团 | 14.94 | -99.49 | +0.05 | +0.34% | 23308 | 3479.71 | 4.19% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 20608 | 1269.77 | 0.41% | | 001360 | 南矿集团 | 25.58 | 101.83 | +0.06 | +0.24% | 100210 | 25719.58 | 12.25% | | 600269 | 赣粤高速 | 4.93 | 8.72 | +0.01 | +0.20% | 103583 | 5123.56 | 0.44% | | 002460 | 赣锋锂业 | 64.86 | -96.58 | +0.11 | +0.17% | 219505 | 142513.7 | 1.81% | | 300453 | 三鑫医疗 | 9.50 | 20.29 | +0.01 | +0.11% | 29592 | 2808.59 | 0.82% | | 688057 | 金达莱 | 12.94 | 34.25 | +0.01 | +0.08% | 6940.19 | 900.0939 | 0.25% | | 603235 | 天新药业 | 27.17 | 19.28 | +0.01 | +0.04% | 3811 | 1035.98 | 0.09% | | 001318 | 阳光乳业 | 15.25 | 37.01 | 0.00 | 0.00% | 21508 | 3276.65 | 0.76% | | 000899 | 赣能股份 | 10.62 | 10.96 | -0.01 | -0.09% | 60851 | 6479.99 | 0.62% | | 920367 | 新赣江 | 22.47 | 152.43 | -0.03 | -0.13% | 18199 | 4090.194 | 4.33% | | 600228 | *ST返利 | 6.07 | -47.57 | -0.01 | -0.16% | 58575 | 3534.84 | 1.41% | | 600461 | 洪城环境 | 9.73 | 10.40 | -0.02 | -0.21% | 44726 | 4371.68 | 0.35% | | 002670 | 国盛证券 | 16.59 | 98.37 | -0.06 | -0.36% | 180486 | 29979.46 | 1.11% | | 300497 | 富祥药业 | 15.70 | -31.00 | -0.09 | -0.57% | 122070 | 19120.06 | 2.77% | | 002157 | 正邦科技 | 3.19 | -388.25 | -0.02 | -0.62% | 646630 | 20765.11 | 0.89% | | 300818 | 耐普矿机 | 41.09 | 118.32 | -0.28 | -0.68% | 27435 | 11357.7 | 2.51% | | 605090 | 九丰能源 | 44.83 | 22.70 | -0.41 | -0.91% | 109502 | 49373.38 | 1.56% | | 300472 | *ST新元 | 7.87 | -4.66 | -0.08 | -1.01% | 48352 | 3812.8 | 1.83% | | 600316 | 洪都航空 | 43.83 | 852.00 | -0.72 | -1.62% | 81551 | 35823.13 | 1.14% | | 605188 | 国光连锁 | 19.58 | 1646.76 | -0.41 | -2.05% | 68706 | 13435.96 | 1.37% | | 002991 | 甘源食品 | 59.93 | 21.90 | -1.47 | -2.39% | 10898 | 6558.3 | 2.18% | | 001376 | 百通能源 | 19.10 | 50.45 | -0.80 | -4.02% | 143224 | 27598.83 | 6.70% | | 600053 | 九鼎投资 | 20.77 | -27.69 | -1.08 | -4.94% | 169790 | 36098.66 | 3.92% |
|