|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)道路运输业上涨家数:24下跌家数:3平均涨幅:+1.01%平均换手:1.24%总成交额:26.00亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 10.51 | 17.53 | +0.42 | +4.16% | 118406 | 12348.03 | 3.78% | | 600012 | 皖通高速 | 15.30 | 14.98 | +0.38 | +2.55% | 57669 | 8753.82 | 0.49% | | 601518 | 吉林高速 | 3.03 | 10.51 | +0.07 | +2.36% | 180721 | 5442.04 | 0.96% | | 603069 | 海汽集团 | 28.89 | -65.29 | +0.66 | +2.34% | 285974 | 81497.22 | 9.05% | | 601107 | 四川成渝 | 5.85 | 10.93 | +0.12 | +2.09% | 222337 | 13017 | 1.03% | | 000755 | 山西高速 | 5.28 | 16.34 | +0.10 | +1.93% | 47494 | 2485.64 | 0.32% | | 600269 | 赣粤高速 | 5.43 | 7.22 | +0.08 | +1.50% | 163993 | 8871.56 | 0.70% | | 000548 | 湖南投资 | 5.68 | 61.65 | +0.08 | +1.43% | 85077 | 4810.26 | 1.70% | | 600561 | 江西长运 | 7.20 | 11548.32 | +0.10 | +1.41% | 44212 | 3164.67 | 1.55% | | 603813 | *ST原尚 | 28.82 | -46.49 | +0.37 | +1.30% | 4058 | 1162.2 | 0.39% | | 600350 | 山东高速 | 9.45 | 13.85 | +0.12 | +1.29% | 55691 | 5216.3 | 0.12% | | 001965 | 招商公路 | 10.39 | 13.65 | +0.13 | +1.27% | 97335 | 10054.14 | 0.14% | | 002682 | 龙洲股份 | 4.92 | -7.44 | +0.06 | +1.23% | 285302 | 14037.74 | 5.07% | | 600650 | 锦江在线 | 15.79 | 70.18 | +0.18 | +1.15% | 47123 | 7421.34 | 1.21% | | 000429 | 粤高速A | 11.73 | 14.01 | +0.12 | +1.03% | 77819 | 9080.42 | 0.60% | | 002800 | 天顺股份 | 14.71 | -102.49 | +0.14 | +0.96% | 20630 | 3024.89 | 1.47% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.03 | +0.82% | 115759 | 4229.37 | 0.89% | | 600035 | 楚天高速 | 4.10 | 9.80 | +0.03 | +0.74% | 82982 | 3392.29 | 0.52% | | 600676 | 交运股份 | 6.42 | -33.88 | +0.04 | +0.63% | 72833 | 4678.33 | 0.71% | | 600119 | 长江投资 | 8.92 | -52.96 | +0.05 | +0.56% | 53551 | 4752.95 | 1.47% | | 600548 | 深高速 | 10.27 | 21.00 | +0.05 | +0.49% | 28306 | 2893.62 | 0.17% | | 600020 | 中原高速 | 4.56 | 10.06 | +0.01 | +0.22% | 93539 | 4251.22 | 0.42% | | 600611 | 大众交通 | 5.91 | 162.22 | +0.01 | +0.17% | 93210 | 5499.63 | 0.60% | | 600834 | 申通地铁 | 8.83 | 118.21 | +0.01 | +0.11% | 30255 | 2670.26 | 0.63% | | 600033 | 福建高速 | 3.58 | 12.14 | 0.00 | 0.00% | 284078 | 10170.56 | 1.04% | | 600368 | 五洲交通 | 4.25 | 10.69 | 0.00 | 0.00% | 74664 | 3174.45 | 0.46% | | 600662 | 外服控股 | 5.35 | 11.05 | 0.00 | 0.00% | 63630 | 3398.51 | 0.28% | | 000828 | 东莞控股 | 11.76 | 11.49 | -0.03 | -0.25% | 45666 | 5369.57 | 0.44% | | 600377 | 宁沪高速 | 13.68 | 14.78 | -0.05 | -0.36% | 48097 | 6577.66 | 0.13% | | 600106 | 重庆路桥 | 6.73 | 38.92 | -0.05 | -0.74% | 127064 | 8508.729 | 0.96% |
|