|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)道路运输业上涨家数:20下跌家数:9平均涨幅:+0.46%平均换手:0.76%总成交额:14.22亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600350 | 山东高速 | 10.16 | 15.91 | +0.20 | +2.01% | 115795 | 11699.69 | 0.24% | | 600662 | 外服控股 | 4.26 | 14.60 | +0.07 | +1.67% | 91256 | 3863.61 | 0.40% | | 600035 | 楚天高速 | 3.74 | 10.48 | +0.06 | +1.63% | 118588 | 4413.07 | 0.74% | | 000429 | 粤高速A | 12.46 | 16.34 | +0.18 | +1.47% | 50598 | 6286.58 | 0.39% | | 600033 | 福建高速 | 3.67 | 11.05 | +0.05 | +1.38% | 289408 | 10607.08 | 1.05% | | 600106 | 重庆路桥 | 4.51 | 103.12 | +0.06 | +1.35% | 101198 | 4540.86 | 0.76% | | 600269 | 赣粤高速 | 3.81 | 12.30 | +0.05 | +1.33% | 114731 | 4350.61 | 0.49% | | 601518 | 吉林高速 | 2.79 | 10.86 | +0.03 | +1.09% | 57671 | 1601.72 | 0.31% | | 000755 | 山西高速 | 4.73 | 14.77 | +0.05 | +1.07% | 23090 | 1089.15 | 0.16% | | 600020 | 中原高速 | 3.87 | 13.34 | +0.04 | +1.04% | 121887 | 4709.79 | 0.54% | | 601107 | 四川成渝 | 6.09 | 12.17 | +0.05 | +0.83% | 89396 | 5473.06 | 0.41% | | 603069 | 海汽集团 | 13.55 | -55.11 | +0.11 | +0.82% | 33581 | 4534.99 | 1.06% | | 600548 | 深高速 | 8.12 | 18.59 | +0.06 | +0.74% | 27717 | 2247.83 | 0.15% | | 600012 | 皖通高速 | 15.58 | 13.83 | +0.11 | +0.71% | 29336 | 4578.32 | 0.25% | | 000828 | 东莞控股 | 9.97 | 12.32 | +0.06 | +0.61% | 37002 | 3689.91 | 0.36% | | 002800 | 天顺股份 | 14.98 | -90.86 | +0.09 | +0.60% | 17965 | 2668.6 | 1.23% | | 600377 | 宁沪高速 | 13.00 | 14.01 | +0.07 | +0.54% | 102271 | 13363.1 | 0.27% | | 001965 | 招商公路 | 10.05 | 14.49 | +0.05 | +0.50% | 86145 | 8660.87 | 0.13% | | 601188 | 龙江交通 | 2.88 | 23.74 | +0.01 | +0.35% | 83255 | 2391.18 | 0.64% | | 603813 | 原尚股份 | 25.92 | -32.57 | +0.01 | +0.04% | 4392 | 1142.67 | 0.42% | | 000548 | 湖南投资 | 4.64 | 80.59 | 0.00 | 0.00% | 37814 | 1756.34 | 0.76% | | 600650 | 锦江在线 | 10.22 | 46.38 | 0.00 | 0.00% | 23371 | 2382.52 | 0.60% | | 600368 | 五洲交通 | 4.11 | 11.94 | -0.01 | -0.24% | 95870 | 3940.36 | 0.60% | | 001220 | 世盟股份 | 31.28 | 22.25 | -0.12 | -0.38% | 9212 | 2875.41 | 3.99% | | 600611 | 大众交通 | 4.29 | -58.98 | -0.02 | -0.46% | 207010 | 8901.271 | 1.32% | | 600834 | 申通地铁 | 7.65 | 61.87 | -0.04 | -0.52% | 13714 | 1048.86 | 0.29% | | 002357 | 富临运业 | 11.50 | 9.68 | -0.08 | -0.69% | 40249 | 4630.28 | 1.28% | | 600676 | 久事动娱 | 6.60 | -32.76 | -0.05 | -0.75% | 83874 | 5557.1 | 0.82% | | 002682 | 龙洲股份 | 4.88 | -4.54 | -0.04 | -0.81% | 139378 | 6833.42 | 2.48% | | 600561 | 江西长运 | 6.02 | 105.96 | -0.05 | -0.82% | 29445 | 1774.72 | 1.04% | | 600119 | *ST长投 | 4.74 | -35.99 | -0.04 | -0.84% | 11679 | 556.31 | 0.32% |
|