中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇隆新材(301057)浙江省上涨家数:234下跌家数:471平均涨幅:-0.07%平均换手:2.69%总成交额:1619.82亿元
更新时间：2025-08-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300113顺网科技27.2468.48+4.54+20.00%840772.9216817.716.23%
688577浙海德曼94.14416.75+10.78+12.93%46348.5442357.24.17%
688141杰华特36.76-32.36+3.44+10.32%348952.8127858.213.22%
605028世茂能源29.5527.72+2.69+10.01%137864073.730.86%
605303园林股份20.04-17.18+1.82+9.99%223824485.3511.39%
605255天普股份29.30122.53+2.66+9.98%3204938.770.24%
300587天铁科技8.761722.36+0.72+8.96%42672335607.34.18%
603186华正新材42.43-77.21+3.08+7.83%11397946342.878.03%
603799华友钴业48.1715.78+3.07+6.81%854579.14040295.07%
002322理工能科14.0719.83+0.89+6.75%20639928616.035.65%
300695兆丰股份113.9480.36+7.07+6.62%1700819111.581.66%
605060联德股份26.8835.57+1.62+6.41%5390114613.152.24%
605318法狮龙33.48-108.82+1.99+6.32%3977613318.533.16%
603171税友股份57.87246.60+3.32+6.09%3902521758.670.96%
301095广立微91.90197.03+5.06+5.83%8939580761.885.12%
603657春光科技43.90279.01+2.40+5.78%6160926807.484.56%
832149利尔达17.38-130.57+0.95+5.78%20362135111.7517.64%
688039当虹科技53.43-64.92+2.90+5.74%51349.2627197.144.64%
600176中国巨石13.7219.44+0.72+5.54%62909183938.231.57%
301057汇隆新材24.0080.84+1.23+5.40%287696670.3563.48%
301316慧博云通51.47379.36+2.63+5.38%14866675366.116.12%
600160巨化股份32.9736.21+1.66+5.30%414911133267.11.54%
002164宁波东力13.00127.06+0.64+5.18%65252882816.3613.60%
688365光云科技17.36-92.13+0.84+5.08%137987.223655.533.24%
301556托普云农113.3077.95+5.25+4.86%977510929.055.05%
300550和仁科技14.6276.60+0.67+4.80%11443616471.994.36%
603303得邦照明16.2624.83+0.74+4.77%527548552.21.11%
300314戴维医疗15.35105.95+0.67+4.56%28646045956.4219.93%
601689拓普集团58.4734.79+2.52+4.50%459460265075.62.64%
688362甬矽电子39.30127.38+1.68+4.47%177340.670668.216.34%
301345涛涛车业193.2745.00+8.16+4.41%1788034463.436.23%
300539横河精密32.80214.17+1.34+4.26%15506051401.328.99%
605077华康股份18.9521.31+0.75+4.12%6926712739.132.31%
002718友邦吊顶19.83-23.34+0.75+3.93%186613574.9172.86%
603219富佳股份20.9963.63+0.79+3.91%10058920751.051.79%
600366宁波韵升17.13141.84+0.64+3.88%991586169325.59.33%
600126杭钢股份10.18-49.31+0.38+3.88%2749701282373.58.14%
002364中恒电气22.52142.45+0.82+3.78%545984120595.49.78%
688109品茗科技40.7076.00+1.48+3.77%15625.36270.2641.98%
605117德业股份58.6916.42+2.12+3.75%186285108273.22.06%
002131利欧股份4.88380.95+0.17+3.61%8584396413894.914.67%
300033同花顺394.01115.13+13.45+3.53%123716483224.24.49%
688299长阳科技19.06-233.03+0.65+3.53%200834.938310.056.99%
301052果麦文化76.75175.18+2.61+3.52%6448447949.438.04%
600521华海药业22.6929.66+0.75+3.42%33981875376.292.33%
301141中科磁业73.24350.00+2.42+3.42%12440393167.2327.95%
300604长川科技50.4047.39+1.64+3.36%279269139452.35.75%
870656海昇药业19.7941.89+0.64+3.34%244924780.5639.80%
300998宁波方正25.991226.78+0.84+3.34%6855517726.466.37%
603931格林达28.6139.65+0.92+3.32%6899219754.663.46%
002896中大力德96.49257.75+3.06+3.28%113299108223.85.77%
603379三美股份55.3532.97+1.70+3.17%6037633031.070.99%
603119浙江荣泰65.8798.63+2.02+3.16%8883657563.144.36%
605008长鸿高科16.45800.55+0.50+3.13%11390718141.211.77%
605020永和股份30.7035.23+0.93+3.12%9760329411.212.57%
300548长芯博创102.73184.89+3.09+3.10%123043123909.84.58%
600460士兰微28.90125.33+0.86+3.07%566949162755.33.41%
688549中巨芯-U8.9710615.10+0.26+2.99%323303.228897.935.60%
600208衢州发展4.9039.05+0.14+2.94%163330378340.051.92%
300743天地数码21.9032.60+0.62+2.91%4741410320.873.72%
603767中马传动32.461783.48+0.91+2.88%26214086409.448.49%
002779中坚科技104.64254.87+2.93+2.88%3305034362.911.99%
600797浙大网新11.17-179.12+0.31+2.85%81294290656.227.91%
603897长城科技27.6824.34+0.76+2.82%12892436411.126.25%
688088虹软科技52.56103.48+1.39+2.72%64894.4933979.991.62%
000156华数传媒8.7129.18+0.23+2.71%29786726118.641.75%
300571平治信息34.00-43.83+0.89+2.69%6959223533.496.02%
688348昱能科技49.0359.40+1.25+2.62%2063710037.361.32%
301550斯菱股份107.4090.41+2.64+2.52%2508626906.922.57%
603173福斯达48.1724.76+1.18+2.51%157967599.3263.19%
688023安恒信息60.85-57.02+1.44+2.42%30025.2718247.182.94%
300763锦浪科技66.1928.00+1.55+2.40%11699276907.933.64%
300283温州宏丰7.49-47.48+0.17+2.32%35111726413.4510.00%
300913兆龙互连58.90109.63+1.32+2.29%10617360776.474.15%
600986浙文互联9.6659.29+0.21+2.22%49000846966.633.29%
605080浙江自然30.7217.94+0.65+2.16%3323310106.112.37%
688130晶华微25.53-160.19+0.54+2.16%28838.147360.2824.78%
688717艾罗能源68.3850.75+1.38+2.06%19874.8913447.522.05%
600633浙数文化15.4226.37+0.31+2.05%54433784646.694.29%
002048宁波华翔23.3619.31+0.46+2.01%22032251344.783.10%
603105芯能科技8.8023.16+0.17+1.97%17661415668.623.53%
601921浙版传媒9.0217.68+0.17+1.92%49343044213.582.22%
300953震裕科技122.7577.62+2.28+1.89%3467342536.932.78%
002897意华股份45.4086.20+0.83+1.86%9441643042.735.18%
300772运达股份14.7725.66+0.27+1.86%9497713955.511.36%
300901中胤时尚17.63-126.42+0.32+1.85%228504002.5110.95%
603048浙江黎明20.8362.11+0.37+1.81%6891114628.224.69%
688469芯联集成-U5.63-60.14+0.10+1.81%105678159554.532.39%
603120肯特催化42.9141.79+0.75+1.78%2467010523.3711.14%
603130云中马42.0166.72+0.72+1.74%2648911022.815.19%
688306均普智能12.55945.15+0.21+1.70%197880.924863.181.61%
603225新凤鸣14.4519.47+0.23+1.62%10713615529.390.71%
300250初灵信息17.68-70.68+0.28+1.61%12969023148.388.23%
601137博威合金27.3816.00+0.43+1.60%23686665273.882.92%
688475萤石网络35.2752.93+0.55+1.58%44743.5715754.341.09%
601878浙商证券12.2324.35+0.19+1.58%61981575222.731.36%
605155西大门15.7024.62+0.24+1.55%521188152.7512.74%
300459汤姆猫5.89-22.55+0.09+1.55%1964579115809.25.98%
836961西磁科技41.46238.21+0.63+1.54%171337134.2714.57%
603215比依股份21.1527.52+0.32+1.54%10385221792.225.55%
002199*ST东晶11.28-38.42+0.17+1.53%658087496.1742.70%
002849威星智能16.24106.35+0.24+1.50%12717820976.486.70%
300020ST银江4.11-3.19+0.06+1.48%1906357879.4662.49%
688032禾迈股份111.9252.09+1.62+1.47%9338.5110425.560.75%
600570恒生电子38.0064.72+0.55+1.47%545919206125.32.89%
603297永新光学99.0550.25+1.43+1.46%79487847.1430.72%
603997继峰股份12.53-34.09+0.18+1.46%8760210961.340.69%
605277新亚电子25.7852.07+0.37+1.46%8323821300.292.62%
601233桐昆股份14.0727.44+0.20+1.44%22524531646.640.94%
688583思看科技96.6868.23+1.33+1.39%8462.248218.2384.79%
002552宝鼎科技16.1034.11+0.22+1.39%354165687.031.11%
688449联芸科技48.76270.09+0.66+1.37%35936.7317569.815.13%
002119康强电子17.7469.67+0.24+1.37%214068379925.70%
001270*ST铖昌43.04179.47+0.57+1.34%226089715.5561.11%
600699均胜电子20.4728.73+0.27+1.34%26400454180.631.95%
830974凯大催化9.2693.44+0.12+1.31%287582668.8862.23%
688005容百科技22.6274.42+0.29+1.30%113497.625762.082.44%
300558贝达药业64.9185.74+0.83+1.30%4489329143.371.07%
301055张小泉21.57110.81+0.27+1.27%205794403.8471.32%
600580卧龙电驱31.9953.32+0.40+1.27%1314193417042.18.41%
600857宁波中百13.82-478.27+0.17+1.25%243833338.1091.09%
688320禾川科技50.42-43.01+0.62+1.24%39176.7619818.763.53%
605358立昂微26.10-61.78+0.32+1.24%11118429045.141.66%
000980众泰汽车2.47-12.75+0.03+1.23%152031738210.833.02%
002126银轮股份37.6239.04+0.44+1.18%17037463841.412.17%
002767先锋电子20.56123.02+0.24+1.18%481299879.7143.70%
601108财通证券8.7018.59+0.10+1.16%45528739420.850.98%
603290斯达半导97.9952.29+1.12+1.16%5308552145.772.22%
603662柯力传感71.0068.22+0.81+1.15%5233536991.141.86%
300666江丰电子81.3343.32+0.92+1.14%9658878591.664.37%
688777中控技术50.9536.93+0.57+1.13%11998261001.061.53%
002472双环传动37.6229.57+0.42+1.13%10578439720.011.40%
300649杭州园林19.20-46.94+0.21+1.11%9786918703.939.22%
002415海康威视30.6522.51+0.32+1.06%445383136040.30.49%
603001奥康国际9.82-13.94+0.10+1.03%412254046.2481.03%
688270臻镭科技67.62194.18+0.67+1.00%74247.6750408.063.47%
002236大华股份18.4216.95+0.18+0.99%6270061153162.96%
603733仙鹤股份25.8518.79+0.25+0.98%251796435.3060.36%
688360德马科技22.8258.47+0.22+0.97%42850.859776.2281.70%
300813泰林生物26.89304.42+0.25+0.94%180834802.1812.38%
600226亨通股份3.2348.92+0.03+0.94%52193416774.851.75%
836270天铭科技18.4732.99+0.17+0.93%122702255.191.51%
000795英洛华12.0354.90+0.11+0.92%39140747414.283.45%
688307中润光学36.0760.30+0.32+0.90%9934.493561.4461.71%
300698万马科技48.12143.82+0.42+0.88%3518316946.762.97%
002044美年健康5.7877.08+0.05+0.87%63194736502.541.63%
002586*ST围海3.50-47.05+0.03+0.86%409411434.3820.46%
605378野马电池26.6049.42+0.22+0.83%6824518249.572.61%
603806福斯特14.5832.04+0.12+0.83%16541523963.570.63%
300920润阳科技57.27336.73+0.47+0.83%68523901.311.24%
603822嘉澳环保67.00-13.50+0.54+0.81%135658964.7191.77%
605580恒盛能源17.5631.53+0.14+0.80%305315346.9431.09%
301448开创电气37.6972.07+0.30+0.80%235658857.294.93%
688006杭可科技21.4748.16+0.17+0.80%38113.278180.0630.63%
603610麒盛科技14.2432.31+0.11+0.78%7050310068.432.00%
300357我武生物27.2845.35+0.21+0.78%7356220197.521.52%
300795米奥会展15.9341.93+0.12+0.76%516428181.7342.98%
300451创业慧康5.56-42.74+0.04+0.72%37533220906.192.76%
601865福莱特16.76111.29+0.12+0.72%14342224065.220.75%
605377华旺科技9.8013.55+0.07+0.72%344423366.2520.62%
002430杭氧股份23.8024.65+0.17+0.72%7309017502.460.75%
300316晶盛机电30.2919.71+0.20+0.66%10246731044.90.83%
300435中泰股份17.07-137.43+0.11+0.65%546559331.5171.48%
603300海南华铁10.9033.97+0.07+0.65%1170721128127.25.88%
688819天能股份28.8819.07+0.18+0.63%22351.386436.0740.23%
002634棒杰股份4.91-3.26+0.03+0.61%1071335314.9272.40%
605005合兴股份20.3030.99+0.12+0.59%262235282.2380.65%
300930屹通新材32.7760.10+0.19+0.58%124124073.852.63%
603216梦天家居15.6154.32+0.09+0.58%513068041.332.30%
603033三维股份12.24-85.39+0.07+0.58%234212865.30.23%
600933爱柯迪19.6820.09+0.11+0.56%8686117144.410.89%
300984金沃股份61.40196.71+0.34+0.56%133478207.7141.72%
300100双林股份48.1347.56+0.26+0.54%13151163146.442.38%
300768迪普科技19.0676.10+0.10+0.53%13278025199.723.16%
603667五洲新春40.19161.04+0.21+0.53%8722635049.662.38%
600571信雅达19.65128.40+0.10+0.51%28303255989.816.18%
002532天山铝业9.869.57+0.05+0.51%15790015513.630.38%
001256炜冈科技24.5637.44+0.12+0.49%153343747.673.99%
603266天龙股份23.1544.78+0.11+0.48%4660010774.832.34%
002206海利得6.4715.81+0.03+0.47%17005110937.491.86%
301280珠城科技52.4437.42+0.24+0.46%93824887.912.47%
002019亿帆医药15.8044.39+0.07+0.45%17148027210.522.01%
002003伟星股份11.3818.40+0.05+0.44%488505529.9690.48%
301607富特科技35.8359.06+0.15+0.42%148015306.014.48%
300025华星创业7.41-47.12+0.03+0.41%906146684.9631.79%
301225恒勃股份83.3264.03+0.32+0.39%86117186.9482.85%
300718长盛轴承96.90125.93+0.37+0.38%8549482720.224.41%
002011盾安环境13.3313.48+0.05+0.38%14217118891.461.55%
600267海正药业11.4024.99+0.04+0.35%17891520286.341.49%
600330天通股份8.79117.40+0.03+0.34%34848630736.862.83%
002590万安科技14.7334.61+0.05+0.34%18037926331.213.64%
603305旭升集团14.8439.88+0.05+0.34%9982714812.361.05%
603316诚邦股份9.15-25.83+0.03+0.33%17304915634.226.55%
603558健盛集团10.0211.76+0.03+0.30%430324282.2891.22%
002085万丰奥威17.0151.48+0.05+0.29%32355155077.561.52%
603093南华期货23.9331.80+0.07+0.29%12595629744.042.06%
300553集智股份41.85188.19+0.12+0.29%181567636.5322.13%
603926铁流股份14.0732.10+0.04+0.29%618848707.3122.68%
300307慈星股份8.0548.07+0.02+0.25%1074838643.9931.37%
603606东方电缆52.6843.28+0.13+0.25%3424317980.340.50%
300349金卡智能12.9017.70+0.03+0.23%499186443.9771.35%
002418康盛股份4.41-56.88+0.01+0.23%710492.931430.646.25%
688571杭华股份8.8629.63+0.02+0.23%26524.722343.5260.63%
301119正强股份39.9237.79+0.09+0.23%128985139.881.53%
002730电光科技18.4171.88+0.04+0.22%7428513705.982.15%
003026中晶科技37.60170.33+0.08+0.21%3724414046.723.89%
603595东尼电子19.94485.99+0.04+0.20%308246147.4741.33%
300853申昊科技26.15-15.69+0.05+0.19%372279752.2713.38%
301317鑫磊股份37.6213.64+0.07+0.19%239599048.9395.35%
300244迪安诊断16.24-24.24+0.03+0.19%12222419897.562.44%
688215瑞晟智能62.29236.35+0.11+0.18%12188.177513.41.95%
300792壹网壹创28.4692.74+0.05+0.18%3673310457.731.73%
600776东方通信11.65-360.82+0.02+0.17%9884211506.571.03%
603260合盛硅业52.4342.10+0.09+0.17%2743914366.910.23%
002214*ST大立11.72-18.87+0.02+0.17%243632862.7170.51%
688611杭州柯林41.3286.53+0.07+0.17%13234.325473.1880.86%
300329海伦钢琴12.00-29.23+0.02+0.17%553596672.132.20%
002050三花智控30.8638.72+0.05+0.16%722382221819.11.96%
000963华东医药45.7822.12+0.07+0.15%5361424546.680.31%
300969恒帅股份91.5253.74+0.13+0.14%1100110057.033.62%
688789宏华数科77.6021.43+0.10+0.13%7481.455831.8250.62%
601877正泰电器24.2513.17+0.03+0.12%5067612252.730.24%
300068南都电源16.91-7.93+0.02+0.12%25635343464.963.01%
603617君禾股份9.7352.82+0.01+0.10%18596118106.944.85%
603726朗迪集团19.6521.32+0.02+0.10%218164280.741.18%
603194中力股份42.4519.87+0.04+0.09%121355164.222.36%
688296和达科技15.29-86.82+0.01+0.07%18740.412883.5871.75%
603896寿仙谷22.6128.74+0.01+0.04%227985170.361.15%
688092爱科科技25.9235.12+0.01+0.04%5519.281428.7540.67%
301252同星科技30.1941.18+0.01+0.03%239147196.2955.06%
301309万得凯31.0421.72+0.01+0.03%65632037.442.63%
688288鸿泉物联31.59116.64+0.01+0.03%10229.533241.2911.01%
301368丰立智能71.49886.33+0.02+0.03%4003628609.136.24%
300469信息发展49.88-108.77+0.01+0.02%9837849075.674.18%
000967盈峰环境7.3944.860.000.00%24887718319.060.79%
600120浙江东方6.5021.140.000.00%735319.148019.072.15%
600114东睦股份27.3235.960.000.00%13516436962.72.19%
002006精工科技18.2758.540.000.00%7986514639.461.54%
002266浙富控股3.6320.340.000.00%51337518600.71.05%
300133华策影视8.6556.780.000.00%54312247057.333.35%
002534西子洁能15.6248.710.000.00%521528141.2790.72%
002569*ST步森9.57-28.970.000.00%7194690.22660.51%
300203聚光科技21.0244.580.000.00%8435017673.491.88%
300426华智数媒10.67-72.560.000.00%11203511989.012.80%
603388*ST元成2.39-2.370.000.00%883962096.552.71%
603867新化股份28.3024.530.000.00%127893617.190.66%
605336帅丰电器16.2480.990.000.00%184863004.71.01%
605555德昌股份17.8121.200.000.00%378696744.8780.78%
603213镇洋发展--------------
600927永安期货15.8845.640.000.00%606809621.5910.42%
603605珀莱雅86.8520.98-0.02-0.02%3870833638.070.98%
301255通力科技34.40110.53-0.01-0.03%215467398.8485.66%
605011杭州热电22.6744.51-0.01-0.04%265646029.0640.66%
601882海天精工20.2821.54-0.01-0.05%192343896.610.37%
002034旺能环境18.0513.50-0.01-0.06%207903741.1440.48%
300746汉嘉设计16.51-8.83-0.01-0.06%266964408.811.21%
603181皇马科技15.1721.70-0.01-0.07%6867710414.591.17%
688079美迪凯13.89-59.92-0.01-0.07%155366.622351.283.90%
002664信质集团25.96-425.04-0.02-0.08%10903628696.842.71%
300488恒锋工具37.4949.39-0.03-0.08%28433106651.97%
603703盛洋科技10.97-132.13-0.01-0.09%507895604.1941.22%
300118东方日升10.75-3.58-0.01-0.09%26177828182.282.82%
688075安旭生物41.7238.90-0.04-0.10%4947.332059.5320.39%
300863卡倍亿38.8942.89-0.04-0.10%209668134.8511.16%
300144宋城演艺8.7822.07-0.01-0.11%21589518917.580.92%
300784利安科技56.7251.04-0.07-0.12%52652992.7513.11%
600216浙江医药16.1610.64-0.02-0.12%22345536361.422.32%
301216万凯新材16.12-27.94-0.02-0.12%8132113136.482.86%
002001新和成24.1010.77-0.03-0.12%19926447973.940.66%
002617露笑科技7.9055.11-0.01-0.13%29974223694.211.58%
603004鼎龙科技22.9534.41-0.03-0.13%202334639.173.44%
002801微光股份38.5637.19-0.06-0.16%2716510473.322.35%
603129春风动力279.1024.13-0.44-0.16%676418845.310.44%
002203海亮股份12.6035.58-0.02-0.16%24060230188.171.20%
002284亚太股份12.1135.44-0.02-0.16%9596311577.781.31%
002372伟星新材10.9419.71-0.02-0.18%507895542.2920.35%
300637扬帆新材16.06-2261.58-0.03-0.19%21706434658.219.26%
300611美力科技26.1939.39-0.05-0.19%5170813513.093.49%
002043兔宝宝10.4314.21-0.02-0.19%618766450.8750.84%
301073君亭酒店24.63204.71-0.05-0.20%6006514783.373.37%
301275汉朔科技58.5435.78-0.12-0.20%126017400.0793.97%
301004嘉益股份69.3012.97-0.15-0.22%59254109.9710.44%
300306远方信息13.8341.14-0.03-0.22%240513327.591.53%
603298杭叉集团22.3314.06-0.05-0.22%10992124900.180.84%
600273嘉化能源8.8511.34-0.02-0.23%1035109137.4720.76%
603218日月股份13.1920.66-0.03-0.23%572727557.8050.56%
300270中威电子8.62-41.24-0.02-0.23%322512782.931.24%
003036泰坦股份17.1742.54-0.04-0.23%254544366.9471.18%
002703浙江世宝12.8359.94-0.03-0.23%8758211242.661.49%
300727润禾材料38.2661.27-0.09-0.23%6859226210.984.24%
300710万隆光电21.11-10.03-0.05-0.24%197094178.1432.45%
002859洁美科技29.5470.96-0.07-0.24%4107612119.41.01%
300880迦南智能20.6722.54-0.05-0.24%221164563.731.13%
000925众合科技8.23120.18-0.02-0.24%911847509.6321.35%
002061浙江交科4.088.10-0.01-0.24%1375285596.910.53%
000559万向钱潮8.1427.85-0.02-0.25%27955622693.530.85%
603089正裕工业16.1144.87-0.04-0.25%435667012.7831.81%
300181佐力药业19.7123.62-0.05-0.25%7397914594.551.23%
002624完美世界15.63-31.73-0.04-0.26%23444536560.921.28%
600884杉杉股份11.67-100.69-0.03-0.26%35742941843.862.03%
603568伟明环保19.3212.16-0.05-0.26%299725790.0740.18%
603901永创智能11.34310.81-0.03-0.26%769738712.4371.60%
001356富岭股份15.0644.07-0.04-0.26%377365698.0413.01%
688623双元科技70.9947.78-0.19-0.27%2090.431484.4011.09%
603310巍华新材18.5132.59-0.05-0.27%221564099.5091.20%
605566福莱蒽特25.00161.51-0.07-0.28%276666890.152.07%
300078思创医惠3.53-8.71-0.01-0.28%2428208603.7692.18%
603010万盛股份10.4591.34-0.03-0.29%221902320.1830.38%
603277银都股份17.3318.46-0.05-0.29%91211583.1090.15%
603505金石资源16.8265.67-0.05-0.30%8347514023.580.99%
873152天宏锂电20.12256.17-0.06-0.30%168173399.3922.46%
301077星华新材23.4426.37-0.07-0.30%254485953.6182.67%
603081大丰实业13.3891.37-0.04-0.30%677879082.5951.56%
301212联盛化学28.73151.86-0.09-0.31%80212293.4920.86%
603195公牛集团47.7620.00-0.15-0.31%2551312180.940.14%
002010传化智联6.2898.06-0.02-0.32%24499415339.010.88%
600668尖峰集团12.297.38-0.04-0.32%615187554.041.49%
605007五洲特纸12.2923.31-0.04-0.32%130201597.740.32%
301535浙江华远21.1773.47-0.07-0.33%311026589.2015.19%
300911亿田智能53.93-474.08-0.18-0.33%1962910644.81.16%
301218华是科技23.75302.10-0.08-0.34%250455913.9193.57%
603258电魂网络23.20-399.12-0.08-0.34%281766549.381.17%
605507国邦医药23.1015.50-0.08-0.35%289066667.7620.96%
600763通策医疗46.1440.29-0.16-0.35%4960122904.071.11%
002173创新医疗22.95-113.43-0.08-0.35%33329276147.348.01%
002115三维通信8.58-24.33-0.03-0.35%18629316020.32.48%
300882万胜智能16.9243.25-0.06-0.35%232713933.9010.87%
600704物产中大5.598.94-0.02-0.36%45720725446.110.88%
002276万马股份16.0942.28-0.06-0.37%35844557619.783.57%
600352浙江龙盛10.5915.46-0.04-0.38%13915814734.60.43%
002064华峰化学7.9223.32-0.03-0.38%14124311156.390.29%
300277海联讯13.05535.83-0.05-0.38%466806106.1251.37%
600023浙能电力5.189.90-0.02-0.38%22951611890.320.17%
600032浙江新能7.6538.52-0.03-0.39%432203311.0230.18%
603556海兴电力28.0515.77-0.11-0.39%224786305.3110.46%
002244滨江集团10.1711.06-0.04-0.39%793638077.6290.30%
300145南方泵业5.0549.57-0.02-0.39%63110731911.283.31%
603788宁波高发17.4319.82-0.07-0.40%218503809.5470.98%
603338浙江鼎力53.8914.71-0.22-0.41%3262017636.250.64%
002937兴瑞科技19.2829.27-0.08-0.41%431138342.3881.45%
600724宁波富达4.7834.52-0.02-0.42%477492281.7280.33%
300441鲍斯股份9.087.16-0.04-0.44%844387691.3521.35%
002032苏泊尔51.7318.25-0.23-0.44%103855388.9180.13%
002648卫星化学19.899.91-0.09-0.45%37013473639.51.10%
002135东南网架4.3832.99-0.02-0.45%741783246.0810.71%
301222浙江恒威30.6526.97-0.14-0.45%951929363.25%
603015弘讯科技12.9174.36-0.06-0.46%520306724.8651.29%
603103横店影视17.10624.87-0.08-0.47%248124250.8340.39%
001278一彬科技19.09522.42-0.09-0.47%211384041.8984.18%
001335信凯科技39.4531.71-0.19-0.48%91613618.7363.99%
001358兴欣新材24.8740.11-0.12-0.48%103612570.682.03%
603070万控智造14.3858.54-0.07-0.48%121751754.0760.31%
301388欣灵电气32.78222.11-0.16-0.49%149374885.985.46%
603583捷昌驱动40.6147.74-0.20-0.49%7084328866.461.85%
603789*ST星农6.06-9.09-0.03-0.49%479012905.2991.84%
002122汇洲智能4.03-23.33-0.02-0.49%32782513285.31.65%
831906舜宇精工24.1195.95-0.12-0.50%68481653.4392.06%
002602ST华通14.0254.66-0.07-0.50%741142104156.21.08%
603602纵横通信15.92155.33-0.08-0.50%344895495.5061.50%
001225和泰机电39.7053.73-0.20-0.50%62562483.5362.97%
002632道明光学9.9232.54-0.05-0.50%902528969.5361.55%
600283钱江水利9.8923.23-0.05-0.50%349493456.660.64%
603095越剑智能15.5333.83-0.08-0.51%188632936.7480.73%
002468申通快递19.3827.33-0.10-0.51%19945038491.481.36%
002756永兴材料34.8024.47-0.18-0.51%5982820820.131.54%
301008宏昌科技28.5277.40-0.15-0.52%6487718368.515.60%
301356天振股份18.9719471.95-0.10-0.52%110702105.2782.02%
601002晋亿实业5.6325.80-0.03-0.53%1027885795.071.08%
301567贝隆精密44.9686.08-0.24-0.53%72223252.1413.40%
605056咸亨国际14.9726.07-0.08-0.53%140612110.2260.35%
603611诺力股份27.9615.35-0.15-0.53%5346714892.832.08%
600177雅戈尔7.4413.03-0.04-0.53%1122068349.9470.24%
300360炬华科技16.7411.83-0.09-0.53%541339062.3031.08%
001367海森药业25.9631.47-0.14-0.54%185514830.0884.79%
300566激智科技20.3926.92-0.11-0.54%6527213372.22.86%
300817双飞集团24.0878.15-0.13-0.54%281646781.3882.25%
002389航天彩虹25.60463.42-0.14-0.54%31374179645.643.17%
688606奥泰生物74.7718.59-0.41-0.55%2764.292067.0880.35%
002522浙江众成5.4668.61-0.03-0.55%32779917908.63.62%
301032新柴股份14.3942.54-0.08-0.55%489447052.1563.06%
002840华统股份10.6932.53-0.06-0.56%627596718.9411.00%
603210泰鸿万立21.2539.50-0.12-0.56%208044432.0622.83%
603949雪龙集团19.4369.21-0.11-0.56%206004003.1130.98%
301390经纬股份38.7865.31-0.22-0.56%61712397.6892.12%
603091众鑫股份61.5318.89-0.35-0.57%21711334.5211.06%
002120韵达股份8.7313.89-0.05-0.57%38921133936.941.38%
603045福达合金19.1977.31-0.11-0.57%256324909.631.89%
301359东南电子22.6458.16-0.13-0.57%98842242.0512.70%
300411金盾股份13.93393.71-0.08-0.57%9019512580.062.92%
002860星帅尔13.9128.91-0.08-0.57%8747412173.992.50%
603500祥和实业12.0843.48-0.07-0.58%608557333.1311.83%
300076GQY视讯6.78-43.40-0.04-0.59%908826219.582.14%
605337李子园13.5222.63-0.08-0.59%8643311694.962.22%
603538美诺华26.9680.11-0.16-0.59%7600720517.033.53%
301295美硕科技26.89101.30-0.16-0.59%143163829.8924.87%
300582英飞特15.12450.33-0.09-0.59%7312211001.133.30%
603618杭电股份6.7034.63-0.04-0.59%704084730.3441.02%
002633申科股份16.71359.14-0.10-0.59%249084170.4071.67%
605179一鸣食品21.60249.65-0.13-0.60%7959417151.21.98%
836395朗鸿科技14.9235.53-0.09-0.60%95071427.4790.92%
603055台华新材9.9111.94-0.06-0.60%489254838.0950.55%
300796贝斯美11.49-282.11-0.07-0.61%9092110494.62.52%
301616浙江华业57.3147.80-0.35-0.61%2011011526.9910.06%
603040新坐标65.3338.79-0.40-0.61%1699011150.761.25%
601022宁波远洋9.7222.63-0.06-0.61%824298031.6083.32%
603811诚意药业14.3021.89-0.09-0.63%10463914915.033.20%
301399英特科技22.1272.93-0.14-0.63%205104543.3173.75%
600576祥源文旅7.8349.84-0.05-0.63%1149779011.3351.74%
002082万邦德7.81114.28-0.05-0.64%14325811272.512.59%
301082久盛电气18.71-87.16-0.12-0.64%332166228.8751.59%
603948建业股份21.6417.60-0.14-0.64%156833387.7640.97%
003017大洋生物33.8537.33-0.22-0.65%3895413342.845.62%
603271永杰新材41.1723.70-0.27-0.65%191197875.4484.96%
603049中策橡胶46.9811.51-0.31-0.66%3946718593.44.65%
002508老板电器19.6912.25-0.13-0.66%321956348.8980.34%
002124天邦食品3.016.81-0.02-0.66%2598117845.1351.32%
002318久立特材22.5014.17-0.15-0.66%6383214340.310.67%
603607京华激光26.8444.13-0.18-0.67%5282914139.822.96%
300766每日互动47.66-186.65-0.32-0.67%849654410552.123.72%
301539宏鑫科技20.7764.90-0.14-0.67%158723309.9372.11%
002273水晶光电25.2032.69-0.17-0.67%433665108838.83.18%
603229奥翔药业11.5544.92-0.08-0.69%16135918749.951.94%
600415小商品城20.1933.38-0.14-0.69%34205169250.330.62%
600059古越龙山10.0845.36-0.07-0.69%713817187.3510.78%
002686亿利达7.19162.63-0.05-0.69%747445373.851.43%
002493荣盛石化9.96130.82-0.07-0.70%25955725882.690.28%
601339百隆东方5.6815.01-0.04-0.70%1016325753.8710.68%
603661恒林股份29.7619.50-0.21-0.70%61031824.850.44%
873570坤博精工43.82396.15-0.31-0.70%86083789.0373.50%
603995甬金股份18.319.84-0.13-0.70%449808222.4261.23%
603456九洲药业18.3024.78-0.13-0.71%11329220746.641.27%
605488福莱新材34.9067.66-0.25-0.71%5473919133.941.97%
002915中欣氟材27.92-57.88-0.20-0.71%13534137654.334.70%
603208江山欧派15.3232.49-0.11-0.71%196183005.371.11%
002942新农股份19.4043.40-0.14-0.72%161123113.8681.17%
603272联翔股份19.36137.67-0.14-0.72%96731867.9760.93%
601789宁波建工5.4919.92-0.04-0.72%22860112583.742.10%
301157华塑科技54.7090.33-0.40-0.73%96795322.5784.68%
301459丰茂股份47.8432.33-0.35-0.73%97634671.5883.74%
003025思进智能15.0022.80-0.11-0.73%416966265.6791.75%
605066天正电气8.1632.53-0.06-0.73%894837322.7071.78%
603557ST起步2.71-14.72-0.02-0.73%694621893.681.11%
600152维科技术6.64-68.78-0.05-0.75%1012416740.5651.91%
002196方正电机9.29-131.45-0.07-0.75%13003812103.852.67%
600865百大集团9.2830.83-0.07-0.75%327393050.9790.87%
002056横店东磁18.1613.38-0.14-0.77%48108087275.382.96%
603816顾家家居28.4315.42-0.22-0.77%3903711108.810.48%
688298东方生物29.71-10.38-0.23-0.77%21110.936275.8421.05%
002154报喜鸟3.8616.18-0.03-0.77%1731436676.1351.47%
688616西力科技14.1523.61-0.11-0.77%12925.091825.4980.72%
603178圣龙股份19.24-2236.35-0.15-0.77%296155714.6671.25%
600173卧龙新能6.40416.93-0.05-0.78%552463536.4260.79%
603917合力科技13.82-168.61-0.11-0.79%293934076.9931.44%
600526菲达环保5.0218.31-0.04-0.79%794093996.3821.12%
002434万里扬8.6243.97-0.07-0.81%21859218878.411.67%
002021中捷资源2.46154.14-0.02-0.81%2067785112.8471.73%
603075热威股份24.5630.91-0.20-0.81%173024243.7354.19%
300347泰格医药66.16169.77-0.54-0.81%4004126613.280.71%
301585蓝宇股份36.0042.19-0.30-0.83%183676642.7127.06%
300702天宇股份27.4794.08-0.23-0.83%4031811090.021.91%
002224三力士4.7690.94-0.04-0.83%1055685027.9241.31%
002712思美传媒5.91-74.32-0.05-0.84%700174148.4221.29%
002515金字火腿7.09136.53-0.06-0.84%852526064.2060.73%
600982宁波能源4.6917.55-0.04-0.85%1021424802.8820.91%
600491龙元建设3.48-11.40-0.03-0.85%1436514991.9830.94%
000607华媒控股4.63-131.53-0.04-0.86%1421296588.0331.61%
002344海宁皮城4.6366.38-0.04-0.86%1060144911.0240.83%
300032金龙机电5.78-48.51-0.05-0.86%26482015427.393.30%
002758浙农股份9.2412.63-0.08-0.86%367183398.160.71%
301353普莱得26.5340.82-0.23-0.86%73101944.8522.29%
002520日发精机6.88-7.45-0.06-0.86%17696412214.562.47%
601528瑞丰银行5.695.73-0.05-0.87%1193186815.770.69%
603165荣晟环保12.4612.78-0.11-0.88%172122151.770.63%
605158华达新材9.0623.48-0.08-0.88%344973123.1240.67%
601177杭齿前进20.2432.57-0.18-0.88%20691941817.975.17%
301279金道科技24.6665.90-0.22-0.88%122863034.0933.31%
600830香溢融通11.0690.90-0.10-0.90%11229012455.662.47%
605018长华集团13.1481.94-0.12-0.90%415765461.920.89%
688203海正生材14.20211.84-0.13-0.91%24576.853516.5941.98%
300652雷迪克60.0365.52-0.55-0.91%2562815443.172.14%
300898熊猫乳品28.3739.29-0.26-0.91%335869519.7242.93%
601116三江购物10.8536.91-0.10-0.91%406654430.20.74%
002440闰土股份7.5732.73-0.07-0.92%852026465.1520.90%
002067景兴纸业4.30206.04-0.04-0.92%27679211920.222.47%
603085天成自控11.68-830.88-0.11-0.93%480705643.7111.21%
603008喜临门17.9518.77-0.17-0.94%31326456875.88.43%
301193家联科技19.98-338.65-0.19-0.94%176963546.551.31%
605116奥锐特23.9224.78-0.23-0.95%280866749.470.71%
300703创源股份35.0851.87-0.34-0.96%7680226950.614.53%
001255博菲电气34.01131.95-0.33-0.96%88253002.7814.76%
603551奥普科技12.3516.28-0.12-0.96%198592447.6470.52%
600113浙江东日50.95152.95-0.50-0.97%6401132651.251.56%
002795永和智控5.09-7.72-0.05-0.97%938184791.752.16%
600798宁波海运4.0118534.04-0.04-0.99%1788697195.161.48%
601113华鼎股份3.979.16-0.04-1.00%1622426461.8581.47%
000517荣安地产1.97-2.96-0.02-1.01%1147792261.7640.46%
002188中天服务5.88193.98-0.06-1.01%536093154.92.08%
601599浙文影业3.9136.64-0.04-1.01%1409685522.8621.21%
002574明牌珠宝5.85-76.13-0.06-1.02%666713907.0131.26%
603238诺邦股份20.4434.50-0.21-1.02%232244742.1081.31%
603301振德医疗24.2517.80-0.25-1.02%212315132.340.80%
688310迈得医疗18.40-74.07-0.19-1.02%24876.074537.1741.50%
603231索宝蛋白17.4225.79-0.18-1.02%173963034.6661.64%
002562兄弟科技6.7382.35-0.07-1.03%37450825124.475.34%
603520司太立11.52-107.37-0.12-1.03%8911610308.172.03%
600790轻纺城3.8449.03-0.04-1.03%595992293.7420.41%
001380华纬科技23.9826.01-0.25-1.03%292376996.3983.32%
300994久祺股份18.2129.87-0.19-1.03%242354435.532.08%
000913钱江摩托17.2314.55-0.18-1.03%420597261.8460.91%
603600永艺股份11.4612.17-0.12-1.04%289093329.9690.96%
300351永贵电器18.9767.53-0.20-1.04%13432325496.135.13%
603685晨丰科技16.08630.52-0.17-1.05%147412382.911.09%
002931锋龙股份16.88223.29-0.18-1.06%445497545.6122.22%
001333光华股份22.3719.69-0.24-1.06%110442485.0042.51%
600987航民股份7.4010.26-0.08-1.07%531733943.6020.52%
603391力聚热能40.3914.53-0.44-1.08%82823347.63.64%
603711香飘飘13.7427.12-0.15-1.08%248503421.9690.60%
000909ST数源6.41-44.75-0.07-1.08%188551214.770.43%
603665康隆达26.55-13.94-0.29-1.08%1451638500.91%
603823百合花13.6831.43-0.15-1.08%563987752.7321.37%
601018宁波港3.6414.31-0.04-1.09%43521415890.130.28%
300626华瑞股份11.80-327.79-0.13-1.09%264663139.2721.49%
300645正元智慧19.88267.17-0.22-1.09%7190214197.925.16%
600130*ST波导3.60695.27-0.04-1.10%1779906459.192.37%
600052东望时代4.49-8.63-0.05-1.10%1215215511.1671.44%
600477杭萧钢构2.6941.31-0.03-1.10%1537304145.9380.65%
920682球冠电缆10.7327.24-0.12-1.11%424554588.2142.25%
002381双箭股份7.1122.54-0.08-1.11%381102714.3021.18%
600814杭州解百7.9327.63-0.09-1.12%445383545.1890.61%
600261阳光照明3.5022.14-0.04-1.13%914843217.8350.69%
002403爱仕达15.6111799.56-0.18-1.14%9175514331.133.09%
000705浙江震元9.4661.54-0.11-1.15%727196910.5882.58%
603687大胜达7.7436.00-0.09-1.15%539414185.2680.98%
300163先锋新材3.4277.20-0.04-1.16%1250064282.6622.94%
301056森赫股份11.9437.56-0.14-1.16%226142707.441.28%
920118太湖远大28.1324.31-0.33-1.16%59881695.982.73%
688581安杰思83.1122.82-0.98-1.17%7352.946104.9551.78%
300894火星人14.40-73.49-0.17-1.17%402995817.9181.37%
605268王力安防10.1630.95-0.12-1.17%305313109.610.70%
603700宁水集团12.6937.12-0.15-1.17%202112575.7961.00%
301507民生健康15.1756.54-0.18-1.17%278904246.8532.52%
600683京投发展4.21-2.76-0.05-1.17%611002582.3150.82%
002020京新药业19.2923.59-0.23-1.18%8496916449.681.29%
300643万通智控25.8744.82-0.31-1.18%4170510768.851.81%
603578三星新材14.05-33.38-0.17-1.20%179782534.3821.00%
603677奇精机械20.6659.97-0.25-1.20%208544321.1561.08%
688290景业智能58.91154.87-0.72-1.21%15489.329173.7821.52%
003011海象新材21.2534.20-0.26-1.21%143793064.281.84%
300439美康生物11.4220.97-0.14-1.21%390154466.061.33%
603239浙江仙通16.2923.65-0.20-1.21%278894546.1111.03%
300519新光药业16.9552.05-0.21-1.22%433307379.4663.80%
300412迦南科技5.6475.23-0.07-1.23%775384376.971.66%
002570贝因美7.2563.32-0.09-1.23%79529057572.757.36%
002326永太科技15.20-28.87-0.19-1.23%25697239241.493.18%
873690捷众科技27.8530.76-0.35-1.24%88162469.7972.05%
002375亚厦股份3.9417.34-0.05-1.25%858983395.4830.65%
600512腾达建设2.36-121.57-0.03-1.26%1679523973.4581.06%
301097天益医疗45.32-2096.39-0.58-1.26%31321419.471.71%
603908牧高笛26.5129.86-0.34-1.27%123463276.5551.32%
688184ST帕瓦10.91-2.56-0.14-1.27%5274.76577.58070.52%
002863今飞凯达5.4448.74-0.07-1.27%798414369.9161.33%
002489浙江永强3.8814.60-0.05-1.27%2018637889.4381.06%
603237五芳斋17.8121.06-0.23-1.27%206253677.921.69%
600572康恩贝4.6219.58-0.06-1.28%30794514250.011.22%
430685新芝生物17.5235.48-0.23-1.30%179593203.0063.28%
834639晨光电缆9.12234.47-0.12-1.30%207981909.8391.77%
300839博汇股份15.18-17.56-0.20-1.30%560758504.6291.94%
002099海翔药业6.04-27.65-0.08-1.31%795004811.8110.49%
600768宁波富邦12.79215.13-0.17-1.31%239263075.671.79%
301398星源卓镁49.5269.67-0.66-1.32%3291716396.319.84%
301019宁波色母17.9428.48-0.24-1.32%188223394.7331.69%
000906浙商中拓6.6614.90-0.09-1.33%663794423.2730.95%
002112三变科技14.0440.73-0.19-1.34%10065614136.943.84%
002404嘉欣丝绸6.6022.86-0.09-1.35%555843680.1481.22%
300461田中精机21.99-23.14-0.30-1.35%334867402.5152.94%
001228永泰运25.6529.38-0.35-1.35%84232167.40.81%
603637镇海股份10.9827.66-0.15-1.35%418724603.0931.75%
002142宁波银行27.786.66-0.38-1.35%19903355398.160.30%
870508丰安股份22.5541.76-0.31-1.36%52031179.4661.27%
301009可靠股份15.99138.31-0.22-1.36%6674210743.564.42%
920101志高机械52.1838.31-0.72-1.36%165358640.4798.10%
603088宁波精达10.6837.78-0.15-1.39%18775220010.524.29%
002388ST新亚4.96-11.16-0.07-1.39%1009505081.5741.99%
300837浙矿股份25.4573.71-0.36-1.39%76721963.8561.09%
000411英特集团11.2811.33-0.16-1.40%464425255.7771.44%
605162新中港9.1426.80-0.13-1.40%979659042.0882.45%
605228神通科技17.574098.07-0.25-1.40%479418484.6131.12%
002144宏达高科12.5880.46-0.18-1.41%258043252.4251.87%
300266兴源环境2.79-14.07-0.04-1.41%2475056975.6791.59%
603980吉华集团5.5787.75-0.08-1.42%1411447880.9462.09%
605177东亚药业20.81-18.14-0.30-1.42%114542393.921.02%
603311金海高科11.7930.93-0.17-1.42%222512636.880.94%
603116红蜻蜓6.23-40.85-0.09-1.42%411682568.0990.71%
002444巨星科技33.9017.22-0.49-1.42%7035623868.10.62%
873169七丰精工38.42216.24-0.56-1.44%2964911338.795.84%
688701卓锦股份9.60-17.13-0.14-1.44%19181.151851.7311.43%
605003众望布艺24.0039.41-0.35-1.44%245165790.7352.23%
834062科润智控11.6543.02-0.17-1.44%403494727.0823.02%
002488金固股份13.66416.74-0.20-1.44%434795968.3710.47%
605369拱东医疗20.3729.18-0.30-1.45%147033006.280.67%
688255凯尔达37.92412.64-0.56-1.46%28795.311007.462.62%
603337杰克股份50.0227.39-0.74-1.46%3149315762.980.67%
002637赞宇科技10.7735.90-0.16-1.46%665337146.7421.50%
002103广博股份10.7235.95-0.16-1.47%15164716297.164.02%
603701德宏股份21.26137.33-0.32-1.48%391898393.91.50%
601916浙商银行3.315.97-0.05-1.49%183031960612.020.85%
603321梅轮电梯8.5745.72-0.13-1.49%340922935.961.13%
300729乐歌股份15.1316.79-0.23-1.50%7353411173.872.30%
603073彩蝶实业18.3522.36-0.28-1.50%114602122.1043.06%
000739普洛药业16.3519.54-0.25-1.51%8372813718.840.72%
002095生意宝22.12-236.97-0.34-1.51%8737119408.443.47%
600051宁波联合7.8027.58-0.12-1.52%429623372.0241.38%
300838浙江力诺15.49118.81-0.24-1.53%121801898.541.20%
301065本立科技23.7739.85-0.37-1.53%174354160.512.02%
300401花园生物15.3725.42-0.24-1.54%11944018412.272.23%
300878维康药业22.40-17.86-0.35-1.54%261415874.6381.81%
838227美登科技71.6965.62-1.14-1.57%65694726.5983.73%
300992泰福泵业30.12118.07-0.48-1.57%237027191.5343.06%
002615哈尔斯8.7713.79-0.14-1.57%1085049531.7673.55%
301068大地海洋31.1055.38-0.50-1.58%93472908.7590.93%
603709中源家居14.90-41.34-0.24-1.59%344915273.0422.76%
603320迪贝电气20.4442.64-0.33-1.59%252495174.4331.69%
301203国泰环保32.1620.51-0.52-1.59%68972223.041.57%
001336楚环科技23.3381.08-0.38-1.60%64011502.351.37%
603071物产环能13.5011.06-0.22-1.60%244213298.440.44%
603889新澳股份6.0810.25-0.10-1.62%479892930.6770.67%
603282亚光股份18.2328.47-0.30-1.62%125172291.61.95%
300478杭州高新19.44-111.61-0.32-1.62%20704640364.3416.81%
001211双枪科技24.8466.24-0.41-1.62%110142741.211.64%
605009豪悦护理40.5122.20-0.68-1.65%232179420.5541.08%
301081严牌股份10.6259.89-0.18-1.67%143241532.8760.66%
301096百诚医药56.52-47.95-0.96-1.67%174849942.1041.60%
603331百达精工11.1790.85-0.19-1.67%311403495.7671.54%
002677浙江美大7.00110.08-0.12-1.69%418302938.920.79%
833030立方控股31.95-31.14-0.55-1.69%212146855.2433.74%
300027华谊兄弟2.90-32.67-0.05-1.69%924176.926978.53.72%
605166聚合顺12.4712.62-0.22-1.73%767789614.5762.44%
300512中亚股份8.96158.77-0.16-1.75%241882184.0710.74%
838701豪声电子20.6854.96-0.37-1.76%140462920.6081.40%
873527夜光明21.1951.99-0.38-1.76%64241373.6511.77%
600926杭州银行16.076.25-0.29-1.77%43293369880.70.60%
002133广宇集团3.32-2.45-0.06-1.78%1173523905.0251.52%
300111向日葵3.87697.17-0.07-1.78%2091288106.991.87%
301066万事利15.95112.16-0.29-1.79%325895232.9421.73%
002479富春环保5.4314.78-0.10-1.81%1578068592.9821.83%
002629仁智股份7.04155.22-0.13-1.81%984376943.892.77%
603076乐惠国际28.06127.29-0.52-1.82%191505408.9681.59%
300945曼卡龙18.8446.18-0.35-1.82%8857716714.423.72%
603373安邦护卫59.2050.14-1.10-1.82%2669115576.515.88%
002940昂利康50.42149.53-0.94-1.83%5280426650.382.85%
002641公元股份4.2838.29-0.08-1.83%1190055114.8181.05%
605180华生科技15.6866.04-0.30-1.88%263954155.751.56%
300849锦盛新材13.58-79.88-0.26-1.88%368695001.153.04%
002332仙琚制药11.3628.81-0.22-1.90%29476133770.522.99%
002370亚太药业6.69169.48-0.13-1.91%53988036084.357.24%
834770艾能聚20.2077.72-0.40-1.94%56403113956.89%
600235民丰特纸6.5259.27-0.13-1.95%498903270.271.42%
603168莎普爱思8.01-25.33-0.16-1.96%628155076.0241.95%
301237和顺科技40.44-58.74-0.81-1.96%96863923.8922.47%
001306夏厦精密99.35112.24-2.00-1.97%1514014998.739.77%
603877太平鸟14.7531.08-0.30-1.99%268843991.6260.57%
603289泰瑞机器10.1839.68-0.21-2.02%296793029.891.01%
600537亿晶光电3.85-2.36-0.08-2.04%61279523636.225.18%
300673佩蒂股份16.7725.64-0.35-2.04%543929149.7853.36%
301198喜悦智行12.29-85.55-0.26-2.07%155481926.9251.00%
603177德创环保9.85107.59-0.21-2.09%364953611.9961.79%
301092争光股份31.2741.63-0.67-2.10%254718036.34.20%
300234开尔新材5.59109.62-0.12-2.10%963445398.9542.80%
834058华洋赛车35.6631.62-0.77-2.11%52751903.6721.91%
002427尤夫股份7.871647.47-0.17-2.11%19376815308.641.97%
300897山科智能30.7858.10-0.67-2.13%273808476.8373.12%
001222源飞宠物21.9027.30-0.48-2.14%301116635.923.83%
600796钱江生化5.9331.77-0.13-2.15%713084244.4382.30%
603172万丰股份17.2253.58-0.38-2.16%112361947.3022.24%
605500森林包装10.1722.03-0.23-2.21%10148010369.222.45%
002687乔治白4.7829.72-0.11-2.25%636443057.4081.54%
300669沪宁股份35.87280.20-0.84-2.29%132674863.8260.73%
002250联化科技10.5864.21-0.25-2.31%48306051008.165.33%
301113雅艺科技22.76183.02-0.54-2.32%86411988.1961.57%
688565力源科技10.94333.94-0.26-2.32%200782212.6881.34%
688379华光新材58.0731.07-1.40-2.35%55040.7732079.596.11%
605088冠盛股份38.1024.47-0.96-2.46%5934322545.442.97%
301053远信工业34.7459.90-0.88-2.47%189126633.6062.50%
002012凯恩股份5.92586.03-0.15-2.47%16790210011.863.60%
603839安正时尚7.78-34.71-0.20-2.51%673445269.671.73%
000631顺发恒业3.0684.61-0.08-2.55%1086643375.5660.45%
002761浙江建投9.8649.11-0.26-2.57%27418527112.862.53%
001238浙江正特48.621004.96-1.30-2.60%75723704.882.37%
831855浙江大农21.9436.00-0.61-2.71%119052629.371.77%
688767博拓生物41.9145.15-1.19-2.76%31362.3813323.592.10%
003041真爱美家28.7316.08-0.82-2.77%177875149.9551.30%
301469恒达新材29.7140.89-0.85-2.78%123523714.9982.68%
605068明新旭腾23.49-21.80-0.68-2.81%336937964.1692.08%
605138盛泰集团7.9373.14-0.23-2.82%493203940.6660.89%
603506南都物业13.8785.22-0.41-2.87%313034383.9531.67%
301335天元宠物33.3687.09-0.99-2.88%5132717133.1610.11%
003030祖名股份19.54-59.82-0.58-2.88%150562968.3961.86%
300879大叶股份36.7245.09-1.09-2.88%10775539744.45.36%
300943春晖智控18.3167.92-0.55-2.92%8171315041.916.08%
002263大东南3.63213.75-0.11-2.94%102487337435.555.46%
873223荣亿精密13.05-76.18-0.40-2.97%379065004.2634.65%
600671天目药业16.9668.70-0.54-3.09%10171817220.248.36%
605055迎丰股份7.7587.56-0.25-3.13%1210709503.7452.75%
605259绿田机械28.5523.81-0.93-3.15%4818613769.922.79%
688127蓝特光学32.2054.83-1.05-3.16%115841.637322.252.87%
873679前进科技25.12176.79-0.83-3.20%344238577.57113.15%
002563森马服饰5.5214.79-0.19-3.33%41084922774.761.87%
600596新安股份10.35-570.19-0.36-3.36%35192536508.392.61%
002247聚力文化2.81120.69-0.10-3.44%2193166229.9543.41%
603079圣达生物17.9671.74-0.68-3.65%5623610217.143.29%
002443金洲管道7.0920.68-0.27-3.67%19497413848.723.75%
301201诚达药业30.19-97.01-1.21-3.85%6981221547.36.43%
603757大元泵业48.7631.67-2.24-4.39%17754490208.2710.78%
002725跃岭股份15.4075.92-0.75-4.64%33210351572.6215.67%
002062宏润建设6.8232.97-0.34-4.75%792251.154582.817.04%
601567三星医疗23.4513.82-1.21-4.91%37744288747.242.69%
601579会稽山21.1951.38-1.24-5.53%20136742691.224.20%
300893松原安全31.9933.97-1.96-5.77%11521037457.577.27%
601609金田股份12.5129.91-0.77-5.80%175849821929210.32%
603222济民健康10.59-40.34-0.81-7.11%87620694614.0916.69%
600232金鹰股份7.46284.77-0.65-8.01%38375428389.4810.52%

转至汇隆新材（301057）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。