|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆新材(301057)化学纤维制造业上涨家数:17下跌家数:12平均涨幅:+0.64%平均换手:4.12%总成交额:87.43亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 23.95 | 80.67 | +1.18 | +5.18% | 48449 | 11377.01 | 5.87% | | 603332 | 苏州龙杰 | 16.08 | 59.93 | +0.79 | +5.17% | 353315 | 55736.29 | 16.33% | | 601233 | 桐昆股份 | 14.27 | 27.83 | +0.40 | +2.88% | 445979 | 62912.89 | 1.86% | | 603225 | 新凤鸣 | 14.59 | 19.66 | +0.37 | +2.60% | 211775 | 30795.02 | 1.40% | | 000782 | 恒申新材 | 5.74 | -40.81 | +0.14 | +2.50% | 410814 | 23172.08 | 7.78% | | 300777 | 中简科技 | 38.47 | 41.24 | +0.71 | +1.88% | 130159 | 49761.41 | 3.07% | | 300699 | 光威复材 | 31.98 | 41.39 | +0.57 | +1.81% | 230712 | 73007.6 | 2.81% | | 600346 | 恒力石化 | 17.10 | 17.31 | +0.29 | +1.73% | 548310 | 93217.79 | 0.78% | | 688295 | 中复神鹰 | 23.24 | -98.94 | +0.39 | +1.71% | 37999.34 | 8792.468 | 0.63% | | 688065 | 凯赛生物 | 51.28 | 67.23 | +0.60 | +1.18% | 62353.7 | 31874.14 | 1.07% | | 000703 | 恒逸石化 | 6.35 | 754.84 | +0.07 | +1.11% | 247838 | 15659.72 | 0.69% | | 688722 | 同益中 | 22.83 | 32.87 | +0.18 | +0.79% | 99272.15 | 22787.38 | 4.43% | | 000677 | 恒天海龙 | 5.65 | 105.05 | +0.04 | +0.71% | 297607 | 16732.35 | 3.44% | | 603406 | 天富龙 | 46.01 | 40.49 | +0.31 | +0.68% | 103735 | 47245.77 | 29.19% | | 600810 | 神马股份 | 9.34 | -298.52 | +0.04 | +0.43% | 105304 | 9804.552 | 1.05% | | 000936 | 华西股份 | 7.70 | 51.07 | +0.03 | +0.39% | 221883 | 17014.18 | 2.50% | | 002998 | 优彩资源 | 8.53 | 43.65 | +0.03 | +0.35% | 59359 | 5037.228 | 2.44% | | 002206 | 海利得 | 6.44 | 15.74 | 0.00 | 0.00% | 279809 | 17991.4 | 3.05% | | 002254 | 泰和新材 | 11.03 | 124.56 | 0.00 | 0.00% | 141701 | 15633.55 | 1.73% | | 688203 | 海正生材 | 14.32 | 213.63 | -0.01 | -0.07% | 42867.44 | 6115.926 | 3.45% | | 002493 | 荣盛石化 | 10.02 | 131.61 | -0.01 | -0.10% | 437356 | 43675.95 | 0.47% | | 000420 | 吉林化纤 | 4.51 | 739.35 | -0.01 | -0.22% | 1226343 | 55409.38 | 4.99% | | 000949 | 新乡化纤 | 4.06 | 44.02 | -0.01 | -0.25% | 321167 | 13037.94 | 1.89% | | 002064 | 华峰化学 | 7.92 | 23.32 | -0.03 | -0.38% | 265480 | 20986.47 | 0.54% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 723496 | 15420.12 | 4.18% | | 601113 | 华鼎股份 | 3.99 | 9.20 | -0.02 | -0.50% | 247409 | 9850.396 | 2.24% | | 600063 | 皖维高新 | 5.17 | 21.94 | -0.06 | -1.15% | 325145 | 16783.98 | 1.69% | | 300876 | 蒙泰高新 | 30.19 | -44.14 | -0.49 | -1.60% | 21415 | 6465.3 | 3.13% | | 002172 | 澳洋健康 | 4.36 | 117.88 | -0.08 | -1.80% | 499443 | 21662.65 | 6.53% | | 002427 | 尤夫股份 | 7.89 | 1651.66 | -0.15 | -1.87% | 305868 | 24144.7 | 3.11% | | 600889 | 南京化纤 | 16.21 | -12.65 | -0.50 | -2.99% | 197166 | 32164.52 | 5.38% |
|