中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强瑞技术(301128)广东省上涨家数:505下跌家数:350平均涨幅:+0.25%平均换手:1.98%总成交额:1999.93亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%27832410945130.02%
920976视声智能33.7942.89+3.67+12.18%4737816329.0510.74%
002169智光电气15.30-50.61+1.39+9.99%51619576261.246.80%
000021深科技31.9749.04+2.62+8.93%1246475387752.97.93%
300589江龙船艇21.57-163.48+1.62+8.12%586777126494.325.34%
300042朗科科技35.85-120.72+2.33+6.95%17133460394.918.55%
000973佛塑科技14.06287.24+0.88+6.68%46733864382.416.59%
300424航新科技19.39-49.18+1.19+6.54%16268030970.746.63%
301051信濠光电23.04-19.94+1.34+6.18%12409329056.067.71%
300749顶固集创29.14-38.84+1.69+6.16%20956861914.9713.31%
301326捷邦科技152.58-339.46+8.69+6.04%2040930392.287.50%
688785恒运昌352.04187.72+19.69+5.92%12071.4841650.079.48%
301018申菱环境94.15204.01+5.21+5.86%184700171126.89.34%
000006深振业Ａ9.71-12.46+0.51+5.54%35391234084.782.62%
000014沙河股份14.80-57.17+0.76+5.41%13234119193.235.47%
000016深康佳Ａ3.95-3.56+0.20+5.33%105092342199.376.58%
300868杰美特32.60-148.27+1.65+5.33%149924828.231.86%
301595太力科技59.6587.54+2.96+5.22%2819116712.8311.57%
002647*ST仁东9.48-33.11+0.45+4.98%21534120334.683.18%
688627精智达289.24387.08+13.24+4.80%30433.9487307.474.21%
300131英唐智控15.64443.04+0.71+4.76%829286130693.17.96%
301013利和兴25.31-79.81+1.10+4.54%6697416671.943.54%
688135利扬芯片35.78-149.58+1.54+4.50%92775.6933184.324.56%
603268*ST松发99.5386.23+4.20+4.41%3965338821.053.19%
002289*ST宇顺26.45-534.61+1.08+4.26%191874992.790.69%
002163海南发展16.04-26.51+0.64+4.16%53726685829.416.69%
301488豪恩汽电154.93148.50+6.07+4.08%1386621295.825.92%
688279峰岹科技208.12116.41+7.99+3.99%7227.34914854.980.77%
002912中新赛克33.5059.43+1.28+3.97%6106920726.093.76%
002766索菱股份5.89314.80+0.22+3.88%29778517372.43.48%
001309德明利248.98-574.99+9.10+3.79%73799180319.34.59%
002885京泉华30.31121.21+1.09+3.73%27997883942.8412.13%
003018金富科技23.2150.86+0.83+3.71%26555461868.7427.10%
688620安凯微12.32-41.41+0.43+3.62%58704.057153.8972.53%
300739明阳电路22.53162.22+0.78+3.59%27032260062.337.88%
002198嘉应制药7.2392.82+0.25+3.58%23298316882.864.59%
301308江波龙303.05194.11+10.34+3.53%872602590733.18%
688669聚石化学26.69-14.65+0.90+3.49%17039.14501.261.40%
688343云天励飞-U95.03-75.66+3.15+3.43%123693.2116398.54.67%
688328深科达33.54-75.03+1.11+3.42%12648.194187.3151.34%
002837英维克113.19221.53+3.74+3.42%602885685275.97.09%
002177御银股份8.61652.91+0.28+3.36%821643.170816.4512.17%
300264佳创视讯9.28-93.95+0.30+3.34%25911123669.876.99%
300227光韵达13.22-65.56+0.42+3.28%12578316443.842.90%
688628优利德41.0827.51+1.30+3.27%15070.666131.8191.35%
301628强达电路110.6864.52+3.48+3.25%3017033530.989.25%
301662宏工科技173.11110.09+5.30+3.16%592210081.313.56%
688252天德钰23.7434.92+0.72+3.13%66357.8815737.533.57%
002709天赐材料43.29155.49+1.29+3.07%443654191731.52.95%
301363美好医疗33.7361.08+1.00+3.06%8911329643.232.39%
002528ST英飞拓2.70-8.07+0.08+3.05%1234243295.721.18%
688721龙图光罩49.1991.14+1.43+2.99%19086.569391.4033.57%
920876慧为智能27.29-1338.09+0.79+2.98%129053554.3043.35%
688173希荻微16.61-39.97+0.48+2.98%58528.739621.821.43%
301002崧盛股份42.59-222.03+1.23+2.97%3138713224.053.76%
300814中富电路84.74466.44+2.44+2.96%5311843999.192.77%
300037新宙邦57.7943.95+1.64+2.92%128443737952.39%
002008大族激光54.6649.75+1.55+2.92%345207184401.43.61%
300094国联水产3.90-3.01+0.11+2.90%89439035032.798.09%
301305朗坤科技25.7122.85+0.71+2.84%375199641.423.03%
300499高澜股份31.626179.25+0.87+2.83%33401310557912.31%
002870香山股份39.6743.46+1.08+2.80%237069250.381.84%
688775影石创新227.7996.70+6.10+2.75%14482.4633092.414.42%
300030阳普医疗8.42-50.71+0.22+2.68%550334599.322.02%
688171纬德信息52.79412.38+1.37+2.66%6362.6193350.8440.76%
688361中科飞测197.312692.35+5.11+2.66%36790.5772383.331.48%
002989中天精装28.43-15.02+0.73+2.64%194975521.191.06%
002975博杰股份85.15107.95+2.12+2.55%7312362290.186.91%
300457赢合科技28.5659.54+0.71+2.55%9344226676.761.47%
000045深纺织Ａ13.3396.57+0.33+2.54%585627755.051.28%
688512慧智微-U12.38-22.02+0.30+2.48%42190.995178.8811.30%
688112鼎阳科技43.4052.55+1.05+2.48%15232.156566.8060.95%
301588美新科技26.3568.91+0.63+2.45%214845651.272.93%
002769普路通12.19-1115.39+0.29+2.44%9299411386.012.49%
688322奥比中光-UW96.84368.50+2.30+2.43%36188.7634541.831.14%
688325赛微微电101.32108.05+2.40+2.43%7518.117662.8680.94%
002717ST岭南1.69-3.34+0.04+2.42%3869506497.522.40%
301348蓝箭电子27.77-580.40+0.65+2.40%7725321312.484.98%
300151昌红科技17.60135.80+0.40+2.33%8030213990.42.18%
300889爱克股份25.69-83.41+0.57+2.27%327388294.5692.24%
300311ST任子行5.49-132.63+0.12+2.23%863084720.281.61%
002906华阳集团32.4722.79+0.70+2.20%7540924516.41.44%
002920德赛西威123.3930.87+2.64+2.19%6238976889.431.12%
300731科创新源67.06252.04+1.38+2.10%11681478829.119.72%
000524岭南控股12.67105.51+0.25+2.01%540776829.040.81%
002638勤上股份3.08-11.46+0.06+1.99%1990726043.841.47%
603309维力医疗15.1518.10+0.29+1.95%315554793.761.08%
301318维海德30.8734.22+0.59+1.95%91472830.341.03%
600685中船防务36.2060.55+0.69+1.94%23650285852.432.88%
300635中达安14.26-39.45+0.27+1.93%218703110.061.82%
300852四会富仕47.7851.67+0.90+1.92%4978823815.763.21%
300790宇瞳光学26.7241.97+0.50+1.91%5316914165.671.64%
002813路畅科技28.87-40.94+0.54+1.91%99832872.970.83%
301629矽电股份300.65240.45+5.62+1.90%681620514.826.53%
300691联合光电17.85-222.67+0.33+1.88%432827738.1691.96%
002654万润科技14.22210.12+0.26+1.86%16269122973.682.05%
300938信测标准35.1445.51+0.64+1.86%6890324356.924.06%
301369联动科技131.74474.95+2.39+1.85%52106856.591.43%
300778新城市15.48-60.15+0.28+1.84%391626044.871.92%
300219鸿利智汇7.7783.37+0.14+1.83%14698611412.422.08%
688638誉辰智能41.60-14.17+0.74+1.81%2840.221177.8931.07%
001212中旗新材53.62-3150.34+0.95+1.80%2581413779.681.48%
301263泰恩康32.75598.33+0.58+1.80%208916814.6490.69%
300162雷曼光电8.50-89.87+0.15+1.80%672545708.721.97%
920729永顺生物9.1260.12+0.16+1.79%137391247.7851.79%
300951博硕科技38.5433.71+0.66+1.74%164086311.011.08%
300876蒙泰高新30.63-38.65+0.52+1.73%59301810.840.73%
002845同兴达15.35-90.88+0.26+1.72%398646104.11.77%
688090瑞松科技55.087851.83+0.93+1.72%29983.2216323.272.45%
300147ST香雪9.57-6.31+0.16+1.70%458294359.360.70%
603813*ST原尚33.03-53.29+0.55+1.69%140994484.71.34%
300568星源材质14.47151.11+0.24+1.69%21092230344.981.73%
000576甘化科工10.9361.14+0.18+1.67%771038410.981.78%
002105信隆健康7.44-54.59+0.12+1.64%458053408.561.26%
688049炬芯科技55.8052.18+0.90+1.64%38122.3121181.272.18%
688359三孚新科77.04-307.01+1.24+1.64%8133.066191.9740.83%
300735光弘科技25.7160.55+0.41+1.62%4410811300.440.58%
300301ST长方2.52-22.98+0.04+1.61%736971846.490.93%
600872中炬高新19.0021.23+0.30+1.60%9092417256.591.18%
300333兆日科技10.93-71.50+0.17+1.58%271682969.540.81%
301338凯格精机127.2591.65+1.97+1.57%2143126859.593.62%
002981朝阳科技30.4730.77+0.47+1.57%125323815.941.05%
603936博敏电子12.33-31.49+0.19+1.57%10904513385.61.73%
300546雄帝科技25.10127.33+0.38+1.54%333348375.152.49%
688686奥普特121.2179.24+1.81+1.52%3547.474293.8220.29%
300629新劲刚25.48341.20+0.38+1.51%6524116684.643.01%
300173ST福能4.7161.22+0.07+1.51%751493536.141.02%
002548金新农6.78-61.08+0.10+1.50%19959913412.582.48%
002436兴森科技23.10-1115.53+0.34+1.49%39260590559.362.60%
920957汉维科技12.97279.78+0.19+1.49%2849368.5320.67%
300044ST赛为7.54-10.60+0.11+1.48%31010522927.764.33%
300745欣锐科技26.85-39.80+0.39+1.47%143663835.291.02%
300805电声股份13.80141.07+0.20+1.47%10390214401.633.60%
603002宏昌电子9.76288.21+0.14+1.46%27109426433.962.39%
300576容大感光41.33130.51+0.59+1.45%5635023247.22.42%
001323慕思股份27.3416.71+0.39+1.45%109773004.190.35%
002587奥拓电子7.02-1593.65+0.10+1.45%1000397054.61.88%
688383新益昌73.09-352.20+1.04+1.44%5564.694056.110.54%
600684珠江股份4.93156.10+0.07+1.44%1025105043.251.20%
300167ST迪威迅5.01144.51+0.07+1.42%576902922.021.61%
688148芳源股份8.61-10.24+0.12+1.41%52405.794507.8781.03%
000823超声电子15.1833.06+0.21+1.40%11764017728.982.19%
002735王子新材18.22-109.28+0.25+1.39%8387615258.862.99%
003028振邦智能31.5831.48+0.43+1.38%75822380.661.07%
600382广东明珠8.9331.69+0.12+1.36%12217510909.091.59%
000029深深房Ａ23.40-646.59+0.31+1.34%371028650.780.42%
603978深圳新星25.02-20.73+0.33+1.34%307447713.331.46%
603863松炀资源19.72-18.54+0.26+1.34%270335281.721.32%
688138清溢光电30.4049.00+0.40+1.33%15447.144676.8980.49%
301282金禄电子28.9851.71+0.38+1.33%191625533.652.41%
000011深物业A9.16-5.03+0.12+1.33%275382511.920.52%
002835同为股份17.6722.71+0.23+1.32%251134438.851.97%
603335迪生力6.29-23.59+0.08+1.29%448302809.611.05%
000066中国长城16.71-69.57+0.21+1.27%947732.9158914.52.94%
300769德方纳米41.59-10.99+0.52+1.27%4095817013.41.63%
002191劲嘉股份4.01-275.44+0.05+1.26%820473286.450.57%
002676顺威股份8.0282.24+0.10+1.26%659015290.770.92%
688177百奥泰24.16-27.12+0.30+1.26%6619.181593.8160.16%
920523德瑞锂电26.6917.34+0.33+1.25%100082665.0361.24%
300177中海达9.75-222.19+0.12+1.25%587335726.60.97%
002212天融信8.95627.25+0.11+1.24%36031932731.583.09%
920627力王股份23.6578.44+0.29+1.24%111742651.4132.39%
300460ST惠伦8.99-9.46+0.11+1.24%165611491.150.59%
300668杰恩设计25.41-638.20+0.31+1.24%130593324.41.31%
002988豪美新材35.4448.97+0.43+1.23%121064300.730.48%
300053航宇微20.62-47.05+0.25+1.23%20297242122.443.12%
300960通业科技28.0691.62+0.34+1.23%97382732.990.74%
000058深赛格9.20122.69+0.11+1.21%470404307.750.48%
001313粤海饲料7.53641.66+0.09+1.21%493393700.560.71%
002999天禾股份7.5455.80+0.09+1.21%480813617.141.40%
002047*ST宝鹰4.26-18.86+0.05+1.19%848883620.720.56%
301112信邦智能38.35-60395.99+0.45+1.19%33591285.060.30%
301366一博科技36.93349.77+0.43+1.18%91133358.121.19%
300822贝仕达克16.32182.22+0.19+1.18%84421374.240.29%
002888惠威科技21.48188.00+0.25+1.18%90461939.171.21%
003021兆威机电126.16122.87+1.46+1.17%2314329148.491.12%
300991创益通52.76298.33+0.61+1.17%2749914416.12.98%
688268华特气体66.0046.29+0.76+1.16%14615.749583.361.22%
000712锦龙股份13.0773.70+0.15+1.16%18339924044.362.05%
002775文科股份4.40-25.19+0.05+1.15%543172385.31.15%
002869金溢科技23.09226.29+0.26+1.14%152363522.680.97%
001287中电港24.0752.90+0.27+1.13%7890018909.281.80%
300438鹏辉能源49.54-125.68+0.55+1.12%8992444409.92.22%
002979雷赛智能41.6060.41+0.45+1.09%211978770.720.96%
002809红墙股份12.971108.58+0.14+1.09%724509401.795.21%
300844山水比德42.65-134.35+0.46+1.09%1878800.010.21%
603390通达电气13.0171.72+0.14+1.09%142971858.730.41%
002911佛燃能源15.0422.16+0.16+1.08%381185717.630.30%
002876三利谱28.27101.68+0.30+1.07%281817957.31.89%
301392汇成真空115.98545.60+1.23+1.07%76818886.541.88%
300052ST中青宝14.21-85.22+0.15+1.07%209272969.510.80%
300687赛意信息22.84128.96+0.24+1.06%8848120364.782.69%
002101广东鸿图12.3822.97+0.13+1.06%450745579.450.68%
001229魅视科技38.1957.48+0.40+1.06%46811785.160.89%
002402和而泰36.3154.87+0.38+1.06%13496849086.291.66%
300417南华仪器14.39-493.73+0.15+1.05%211723058.492.42%
300545联得装备30.8839.61+0.32+1.05%192265929.531.61%
300389艾比森18.3736.78+0.19+1.05%177063242.680.76%
002600领益智造15.4849.51+0.16+1.04%62062695822.950.86%
300793佳禾智能16.54-3206.54+0.17+1.04%524128706.111.41%
300199翰宇药业18.53-242.48+0.19+1.04%7866914577.891.05%
002213大为股份26.36-212.54+0.27+1.03%5859415415.562.83%
301322绿通科技31.4851.34+0.32+1.03%109503456.431.20%
688618三旺通信32.61104.40+0.33+1.02%6148.061998.6970.56%
002831裕同科技31.9019.90+0.32+1.01%5881018745.181.15%
300410正业科技8.98-38.20+0.09+1.01%375783362.541.02%
300484蓝海华腾19.9776.50+0.20+1.01%199803986.911.20%
000090天健集团4.0023.94+0.04+1.01%965693837.050.52%
688772珠海冠宇19.0639.29+0.19+1.01%100293.619026.850.89%
003040楚天龙18.091420.73+0.18+1.01%298795417.830.65%
002446盛路通信11.13-13.92+0.11+1.00%21724724219.022.56%
002855捷荣技术16.44-10.01+0.16+0.98%5571913.370.23%
300961深水海纳14.55-9.58+0.14+0.97%150772200.490.99%
002420毅昌科技8.3456.10+0.08+0.97%515284290.981.29%
000089深圳机场7.3125.66+0.07+0.97%1075337858.910.52%
002846英联股份15.68-1027.44+0.15+0.97%295674634.321.15%
002210飞马国际3.15903.92+0.03+0.96%2284497199.50.86%
301631壹连科技98.7833.37+0.94+0.96%32843234.291.07%
300468四方精创33.82219.58+0.32+0.96%9580032466.151.81%
002724海洋王7.50-40.13+0.07+0.94%370682775.550.65%
002076*ST星光2.15-92.70+0.02+0.94%1324912827.711.27%
000025特力Ａ18.2951.82+0.17+0.94%260424761.220.66%
920765美之高18.31-1051.09+0.17+0.94%4083749.90530.77%
001314亿道信息48.48344.70+0.45+0.94%110275349.662.13%
920491奥迪威28.1643.37+0.26+0.93%109833084.1810.95%
920267鑫汇科22.77159.51+0.21+0.93%842192.16850.28%
000573粤宏远Ａ4.3742.75+0.04+0.92%956094168.961.51%
000017深中华A7.68131.14+0.07+0.92%302052313.850.69%
002106莱宝高科12.0928.67+0.11+0.92%9803711912.21.39%
603991至正股份91.48-310.65+0.83+0.92%107769839.131.45%
301059金三江14.3648.14+0.13+0.91%276163955.541.34%
688125安达智能175.19-121.58+1.58+0.91%1905.53333.3180.23%
300538同益股份16.75-32.26+0.15+0.90%145722438.681.20%
301603乔锋智能70.7325.79+0.63+0.90%60964295.871.62%
002180纳思达21.50-44.42+0.19+0.89%5183011146.370.38%
300681英搏尔26.1247.37+0.23+0.89%285067430.71.24%
920926鸿智科技17.0543.75+0.15+0.89%3045518.1070.38%
603920世运电路63.8156.28+0.56+0.89%12119676994.161.68%
002806华锋股份17.1751.89+0.15+0.88%12691421654.637.29%
688388嘉元科技43.37-342.59+0.37+0.86%77891.5833554.271.83%
300647超频三7.05-8.74+0.06+0.86%782845527.791.78%
002930宏川智慧12.94-115.95+0.11+0.86%293623770.870.68%
300968格林精密14.12231.85+0.12+0.86%277553909.560.67%
920469富恒新材10.84-107.86+0.09+0.84%6347687.24790.61%
688655迅捷兴20.49-138.97+0.17+0.84%9105.31871.8970.68%
002822ST中装3.63-4.73+0.03+0.83%322981174.430.30%
300328宜安科技15.88-9929.48+0.13+0.83%7204011421.231.05%
002786银宝山新8.59-27.50+0.07+0.82%235722022.040.48%
603386骏亚科技14.84-41.20+0.12+0.82%246943659.080.76%
688007光峰科技17.32-52.87+0.14+0.81%17913.133092.6990.39%
301602超研股份22.3867.41+0.18+0.81%45421012.970.22%
300098高新兴6.24-85.22+0.05+0.81%31050419460.452.01%
603535嘉诚国际10.0327.35+0.08+0.80%9530952.050.19%
000020深华发Ａ15.2098.35+0.12+0.80%134212035.270.74%
300675建科院16.58-74.35+0.13+0.79%134932242.820.92%
002992宝明科技56.86-1298.47+0.44+0.78%108136158.840.68%
688573信宇人23.28-15.78+0.18+0.78%5988.3891397.0111.13%
300716ST泉为12.95-19.19+0.10+0.78%171802201.961.07%
688612威迈斯31.1723.45+0.24+0.78%11172.753468.3860.44%
688589力合微24.8664.09+0.19+0.77%16857.874185.6141.16%
000042中洲控股9.22-4.24+0.07+0.77%313352891.660.47%
002875安奈儿17.43-37.26+0.13+0.75%106021849.240.58%
002152广电运通13.5939.75+0.10+0.74%14938620252.550.60%
603336宏辉果蔬9.52599.48+0.07+0.74%420864021.520.69%
301479弘景光电88.5043.59+0.65+0.74%25112219.361.20%
688518联赢激光30.0057.24+0.22+0.74%29747.378847.0220.87%
000062深圳华强24.6183.63+0.18+0.74%304487477.40.29%
001202炬申股份17.9940.98+0.13+0.73%134932425.581.15%
002916深南电路238.9159.93+1.70+0.72%4064497031.920.61%
300521爱司凯32.33-364.66+0.23+0.72%110243575.640.74%
688115思林杰49.251721.93+0.35+0.72%3314.391636.320.50%
301516中远通16.94-45.11+0.12+0.71%92791566.181.32%
301091深城交25.72151.37+0.18+0.70%202315207.780.38%
002609捷顺科技10.01107.40+0.07+0.70%753167568.661.64%
300403汉宇集团14.3038.41+0.10+0.70%585078335.851.37%
301512智信精密51.8274.38+0.36+0.70%26431367.641.07%
688530欧莱新材33.28-2539.87+0.23+0.70%103901.834947.5915.33%
002181粤传媒11.6473.33+0.08+0.69%30385335563.072.68%
002584西陇科学8.76-79.80+0.06+0.69%697676117.131.49%
688788科思科技70.98-42.10+0.48+0.68%17378.7212169.71.11%
002823凯中精密16.3122.96+0.11+0.68%213473471.440.98%
301319唯特偶46.3467.15+0.31+0.67%65553045.840.70%
003039顺控发展16.4537.28+0.11+0.67%210533460.810.34%
688045必易微49.398304.56+0.33+0.67%7250.823570.3541.04%
300303聚飞光电7.5133.03+0.05+0.67%46638934836.243.51%
002311海大集团54.3117.99+0.36+0.67%3011616280.120.18%
002611东方精工18.1532.45+0.12+0.67%16159829294.081.61%
002577雷柏科技18.29476.76+0.12+0.66%60881113.050.22%
301111粤万年青22.98-203.51+0.15+0.66%200054588.971.25%
301510固高科技39.90243.19+0.26+0.66%4244416895.321.52%
300997欢乐家23.32137.59+0.15+0.65%4268210105.681.11%
002736国信证券12.5110.27+0.08+0.64%14107717661.840.15%
003003天元股份14.0839.46+0.09+0.64%297344190.62.52%
002016世荣兆业6.2736.88+0.04+0.64%357712241.420.44%
301223中荣股份20.4023.80+0.13+0.64%101182071.880.90%
300503昊志机电55.36138.01+0.35+0.64%6073033686.422.52%
300973立高食品43.1323.36+0.27+0.63%53822322.640.46%
002741光华科技20.99-80.45+0.13+0.62%418228778.480.98%
001298好上好30.88187.12+0.19+0.62%194205990.041.18%
301038深水规院22.9370.51+0.14+0.61%60421386.670.27%
300269联建光电8.24143.80+0.05+0.61%19191215870.293.65%
301638南网数字21.8489.98+0.13+0.60%14944732701.586.36%
300916朗特智能32.3534.29+0.19+0.59%72272335.90.77%
300464星徽股份6.82-7.55+0.04+0.59%420602877.121.18%
002449国星光电8.55331.80+0.05+0.59%335972869.290.54%
300586美联新材10.27-192.64+0.06+0.59%342403522.690.64%
002990盛视科技27.8957.89+0.16+0.58%125903522.730.94%
300476胜宏科技261.8862.87+1.49+0.57%102027267686.71.19%
300676华大基因49.63-25.95+0.28+0.57%2438412147.540.59%
920110雷特科技37.6131.22+0.21+0.56%769289.0520.47%
300622博士眼镜30.5864.53+0.17+0.56%3346810285.242.15%
688548广钢气体23.48108.27+0.13+0.56%108129.924984.451.56%
000532华金资本16.2825.07+0.09+0.56%229353737.920.67%
002161远望谷9.0761.43+0.05+0.55%12948211627.941.84%
688345博力威37.13-146.25+0.20+0.54%3773.061393.2760.38%
920123芭薇股份15.0736.73+0.08+0.53%3496526.82370.55%
600185珠免集团7.54-9.55+0.04+0.53%20707415551.871.10%
002815崇达技术15.2460.06+0.08+0.53%17135925942.252.20%
688793倍轻松22.89-28.73+0.12+0.53%4436.051017.5050.52%
300238冠昊生物15.69158.19+0.08+0.51%129492033.710.49%
688389普门科技13.7823.52+0.07+0.51%7150.409984.4690.17%
300942易瑞生物9.86127.84+0.05+0.51%169701676.190.42%
002456欧菲光9.88-584.71+0.05+0.51%19727619546.660.59%
603322超讯通信37.70-217.50+0.19+0.51%260619875.111.65%
002345潮宏基14.0163.94+0.07+0.50%669159317.080.77%
300050世纪鼎利6.08-83.91+0.03+0.50%599303637.531.10%
300989蕾奥规划16.24-478.08+0.08+0.50%967115730.66%
301578辰奕智能36.8683.63+0.18+0.49%35411306.311.53%
301395仁信新材14.4967.26+0.07+0.49%96771404.880.76%
300514友讯达14.6025.60+0.07+0.48%143552089.320.90%
688395正弦电气27.1464.07+0.13+0.48%3038.39825.01530.35%
301538骏鼎达88.3135.02+0.42+0.48%50104421.411.60%
002811郑中设计14.7633.45+0.07+0.48%205923047.450.73%
920866绿亨科技8.4740.89+0.04+0.47%4346368.54340.46%
688559海目星58.07-11.57+0.27+0.47%24387.3814099.80.98%
002121科陆电子8.74-184.68+0.04+0.46%27281623721.861.95%
002733雄韬股份19.9190.26+0.09+0.45%192263829.790.52%
301041金百泽29.15126.03+0.13+0.45%138354035.181.75%
688248南网科技51.6578.39+0.23+0.45%14512.657479.9570.26%
688609九联科技9.15-29.23+0.04+0.44%53590.344925.0561.07%
301528多浦乐69.8071.71+0.30+0.43%28531982.420.90%
000776广发证券21.2212.03+0.09+0.43%13457228583.140.23%
002917金奥博14.2133.09+0.06+0.42%183862624.40.71%
920039国义招标11.9341.68+0.05+0.42%137351644.6670.89%
002227奥特迅9.84-30.88+0.04+0.41%182791803.430.74%
603160汇顶科技78.9244.13+0.32+0.41%2045316123.380.44%
002836新宏泽14.8860.16+0.06+0.40%133341983.940.58%
002351漫步者12.4026.83+0.05+0.40%232242880.840.45%
002782可立克22.5035.98+0.09+0.40%5444212175.931.12%
001268联合精密32.6843.66+0.13+0.40%52561724.70.84%
301191菲菱科思118.46137.29+0.47+0.40%2222026660.994.26%
301365矩阵股份25.2778.66+0.10+0.40%98662494.950.97%
300771智莱科技15.1948.76+0.06+0.40%274894192.131.52%
300319麦捷科技12.7833.65+0.05+0.39%9662312325.311.16%
002031巨轮智能7.73-55.95+0.03+0.39%14688411357.360.76%
300977深圳瑞捷20.63-209.46+0.08+0.39%115882391.891.22%
300176鸿特科技7.85116.76+0.03+0.38%1248979830.943.22%
301105鸿铭股份52.50-113.53+0.20+0.38%27191431.191.65%
002884凌霄泵业18.4014.19+0.07+0.38%162032968.180.59%
002923润都股份15.87-102.24+0.06+0.38%401626334.411.56%
300633开立医疗26.98174.45+0.10+0.37%102292753.070.40%
300925法本信息22.1889.68+0.08+0.36%5808212935.891.66%
001339智微智能55.5680.70+0.20+0.36%179509984.261.50%
301131聚赛龙47.9948.58+0.17+0.36%46702251.881.40%
002666德联集团5.6563.23+0.02+0.36%544763079.561.09%
002715登云股份17.06-267.42+0.06+0.35%110641893.380.80%
603038华立股份17.07130.97+0.06+0.35%99001693.770.37%
301618长联科技51.2596.90+0.18+0.35%22041129.940.66%
002285世联行2.85-26.01+0.01+0.35%2724487779.2711.38%
300221银禧科技11.5956.60+0.04+0.35%10560312319.92.31%
300854中兰环保23.35-110.82+0.08+0.34%94032199.521.16%
300903科翔股份27.07-40.87+0.09+0.33%8645723313.442.63%
300154瑞凌股份9.1839.66+0.03+0.33%163461497.80.52%
000782恒申新材6.18-37.26+0.02+0.32%16778810513.213.18%
001338永顺泰12.3918.69+0.04+0.32%220412731.550.44%
300686智动力15.49-29.06+0.05+0.32%223313445.331.32%
301291明阳电气52.7223.70+0.17+0.32%7420638873.684.60%
300377赢时胜21.90-36.23+0.07+0.32%17549238803.632.54%
002972科安达12.6739.30+0.04+0.32%119051510.520.88%
002030达安基因6.36-15.83+0.02+0.32%733124663.140.52%
002348高乐股份6.52-177.83+0.02+0.31%16672910945.741.85%
301021英诺激光55.77197.97+0.17+0.31%2090711691.151.37%
002209达意隆16.4324.95+0.05+0.31%123142026.930.79%
300939秋田微36.2153.50+0.11+0.30%96613504.150.81%
000099中信海直20.2344.46+0.06+0.30%445399006.2710.57%
002955鸿合科技27.16108.60+0.08+0.30%76102064.850.39%
002789*ST建艺10.23-1.39+0.03+0.29%8296848.780.53%
301039中集车辆10.2722.27+0.03+0.29%605146189.090.42%
002880卫光生物30.9530.70+0.09+0.29%255317855.741.13%
000078海王生物3.48-7.54+0.01+0.29%31590611005.131.20%
300400劲拓股份21.0446.84+0.06+0.29%151243178.620.63%
300310宜通世纪7.03-120.87+0.02+0.29%18045312766.962.61%
002732燕塘乳业17.6337.02+0.05+0.28%84551493.930.54%
300572安车检测28.23-31.12+0.08+0.28%189415345.881.03%
688208道通科技35.3528.44+0.10+0.28%30771.0710856.760.46%
300348长亮科技14.173587.08+0.04+0.28%7251410303.231.02%
688671碧兴物联24.80-28.84+0.07+0.28%4515.631123.5430.96%
000828东莞控股10.9110.66+0.03+0.28%273982992.910.26%
002187广百股份7.31-142.64+0.02+0.27%642104724.320.92%
002973侨银股份14.7630.64+0.04+0.27%231083421.390.74%
920925锦好医疗22.3280.22+0.06+0.27%46021026.4250.83%
002949华阳国际14.9034.76+0.04+0.27%296964454.31.96%
002889东方嘉盛15.0537.04+0.04+0.27%5786869.640.23%
300543朗科智能11.2996.24+0.03+0.27%172171944.770.69%
301325曼恩斯特52.76-110.15+0.14+0.27%77984099.221.35%
002832比音勒芬15.1413.54+0.04+0.26%170372572.80.44%
688522纳睿雷达41.84102.43+0.11+0.26%16102.096713.4761.33%
600143金发科技19.0641.64+0.05+0.26%20970939892.740.80%
000049德赛电池26.7724.66+0.07+0.26%278697446.590.72%
300322硕贝德26.92-711.83+0.07+0.26%12056432412.032.74%
003010若羽臣34.6570.58+0.09+0.26%206897204.8710.91%
000026飞亚达15.4842.51+0.04+0.26%132112048.090.36%
002965祥鑫科技34.9037.22+0.09+0.26%188606581.350.95%
300498温氏股份15.5812.87+0.04+0.26%13415920935.420.23%
002579中京电子11.69224.92+0.03+0.26%576136735.80.99%
688321微芯生物31.881785.38+0.08+0.25%41886.413403.961.03%
300693盛弘股份39.8828.68+0.10+0.25%3495613941.91.30%
300115长盈精密40.1884.74+0.10+0.25%23045792786.581.70%
300340科恒股份12.10-15.38+0.03+0.25%281703421.611.03%
603328依顿电子12.2026.04+0.03+0.25%9274111254.10.93%
301327华宝新能57.5645.09+0.14+0.24%33721937.380.44%
300409道氏技术28.8052.98+0.07+0.24%11253332303.191.64%
920185贝特瑞29.5332.74+0.07+0.24%231006828.2120.21%
300207欣旺达25.8428.73+0.06+0.23%23279559999.011.36%
920768拾比佰13.2029.88+0.03+0.23%4949653.0760.65%
300607拓斯达31.36-72.99+0.07+0.22%4834115194.91.46%
600525ST长园4.52-4.74+0.01+0.22%520052349.950.39%
000061农产品9.1154.34+0.02+0.22%547455008.240.32%
002197证通电子9.22-14.60+0.02+0.22%16279615228.943.05%
920075柏星龙28.4768.74+0.06+0.21%73962109.8782.12%
300193佳士科技9.5419.29+0.02+0.21%366003494.030.87%
300616尚品宅配14.40-17.89+0.03+0.21%210143038.11.36%
301449天溯计量78.4942.40+0.16+0.20%27102128.61.95%
300756金马游乐49.4995.68+0.10+0.20%134536686.321.03%
301110青木科技74.2570.16+0.15+0.20%1562311605.182.39%
603797联泰环保4.9722.62+0.01+0.20%269931343.360.47%
688625呈和科技69.8746.97+0.14+0.20%23322.5816545.961.24%
920871派特尔15.0371.57+0.03+0.20%2518378.670.56%
002313日海智能10.04-34.45+0.02+0.20%191091923.480.51%
002668TCL智家10.089.33+0.02+0.20%326453283.390.30%
001979招商蛇口10.4123.85+0.02+0.19%19970620746.160.24%
002249大洋电机10.7624.98+0.02+0.19%17433318736.580.94%
002243力合科创11.0658.79+0.02+0.18%784168689.330.65%
002774快意电梯11.3038.36+0.02+0.18%212392405.080.75%
600999招商证券16.9611.99+0.03+0.18%14331724337.670.19%
002419天虹股份5.68317.48+0.01+0.18%686443902.190.59%
002922伊戈尔46.4675.40+0.08+0.17%13241560319.793.54%
301323新莱福58.9043.54+0.10+0.17%72664296.151.07%
920124南特科技18.1724.70+0.03+0.17%75981381.3680.99%
300713英可瑞18.22-34.22+0.03+0.16%160192905.661.85%
600673东阳光36.64113.91+0.06+0.16%831016.9309648.12.77%
000555神州信息18.38-34.97+0.03+0.16%17453632066.311.80%
300241瑞丰光电6.27115.05+0.01+0.16%829735209.481.42%
300834星辉环材25.2774.45+0.04+0.16%88392228.630.46%
002862实丰文化18.99-59.31+0.03+0.16%134932565.591.07%
002620ST瑞和6.34-17.89+0.01+0.16%486843121.631.54%
002139拓邦股份13.0830.22+0.02+0.15%444365813.720.41%
603348文灿股份20.32315.59+0.03+0.15%57211162.230.18%
300381溢多利6.82515.44+0.01+0.15%254321739.160.52%
688575亚辉龙13.7554.82+0.02+0.15%12262.451684.2590.21%
301200大族数控151.92122.59+0.22+0.15%1451722076.570.34%
301189奥尼电子42.09-34.51+0.06+0.14%48152032.660.43%
002705新宝股份14.1810.38+0.02+0.14%160272267.150.20%
301608博实结94.6438.05+0.13+0.14%48114549.911.20%
300949奥雅股份44.06-12.77+0.06+0.14%49222180.751.43%
688499利元亨59.77-21.15+0.08+0.13%13945.458364.1150.83%
003013地铁设计14.9712.49+0.02+0.13%138322080.650.35%
002017东信和平22.4871.18+0.03+0.13%4464110067.610.77%
301381赛维时代22.5839.88+0.03+0.13%129642932.520.66%
601238广汽集团7.86-22.21+0.01+0.13%599794716.220.08%
300012华测检测15.8727.07+0.02+0.13%7018311082.010.49%
301138华研精机40.1840.85+0.05+0.12%56402264.340.82%
002816*ST和科24.46-156.87+0.03+0.12%198364850.811.98%
300832新产业52.4624.99+0.06+0.11%115856082.820.17%
300130新国都27.2844.92+0.03+0.11%4134511304.970.95%
300621维业股份9.27-128.77+0.01+0.11%191401778.470.95%
002833弘亚数控18.6019.66+0.02+0.11%115092136.990.40%
300136信维通信75.23118.39+0.08+0.11%357505270108.74.35%
000037深南电A9.64122.09+0.01+0.10%456934395.931.35%
301332德尔玛9.8235.65+0.01+0.10%8584845.150.32%
603833欧派家居59.3815.07+0.06+0.10%64463823.740.11%
300599雄塑科技9.91-41.73+0.01+0.10%586505883.643.12%
300679电连技术42.1033.34+0.04+0.10%2871512157.060.80%
300824北鼎股份11.1331.99+0.01+0.09%144971618.570.46%
002625光启技术47.18141.04+0.04+0.08%7625335974.20.35%
002215诺普信12.0417.99+0.01+0.08%12271414837.261.53%
688712C北芯-U40.27248.96+0.03+0.07%17577.17083.0544.74%
300246宝莱特13.43-53.72+0.01+0.07%345164638.361.63%
600030XD中信证27.8913.75+0.02+0.07%375493104887.60.33%
300458全志科技42.27118.60+0.03+0.07%5390822803.910.80%
300562乐心医疗14.7842.23+0.01+0.07%172362552.741.06%
300235方直科技15.01664.91+0.01+0.07%157642356.570.78%
600446金证股份15.13-99.24+0.01+0.07%510637735.040.54%
688083中望软件68.90946.65+0.04+0.06%6606.324558.4080.39%
600499科达制造17.3022.84+0.01+0.06%14961525842.940.78%
301067显盈科技34.852544.20+0.02+0.06%71072485.51.11%
603848好太太17.9735.93+0.01+0.06%77801397.70.19%
688026洁特生物18.7833.23+0.01+0.05%7630.761437.3560.54%
002317众生药业19.11-82.29+0.01+0.05%6223011913.750.82%
301330熵基科技38.5347.58+0.02+0.05%170896603.081.50%
002902铭普光磁21.08-16.48+0.01+0.05%150993189.530.85%
002881美格智能48.0979.98+0.02+0.04%3026714557.341.66%
688380中微半导50.47113.66+0.02+0.04%64255.3932499.51.60%
688128XD中国电30.3023.01+0.01+0.03%9936.1082996.9950.25%
688595芯海科技39.68-47.31+0.01+0.03%21316.568457.3031.48%
000001平安银行10.964.930.000.00%22324124489.090.12%
000034神州数码38.2352.260.000.00%10322039647.531.71%
000050深天马Ａ9.70203.480.000.00%11206110840.110.46%
000069华侨城Ａ2.66-2.000.000.00%1657494409.030.24%
600383金地集团3.36-2.110.000.00%59523719982.181.32%
600433冠豪高新3.50315.650.000.00%2018347082.361.15%
600518康美药业1.901578.980.000.00%2946475609.150.21%
600892*ST大晟3.81-18.210.000.00%2736010450.49%
002035华帝股份6.1912.020.000.00%207051284.320.26%
002045国光电器13.83278.140.000.00%232273220.720.41%
002141贤丰控股3.89-55.560.000.00%577602250.270.57%
002314南山控股2.62-6.480.000.00%1596424207.891.19%
300057万顺新材5.84-21.560.000.00%571513350.070.79%
300077国民技术22.01-80.350.000.00%8366518442.531.48%
002421达实智能2.98-14.470.000.00%2430017266.61.21%
002461珠江啤酒9.4121.970.000.00%290192738.570.13%
300112万讯自控9.19-27.670.000.00%515464749.282.17%
300206理邦仪器14.6434.380.000.00%303974453.870.90%
002583海能达10.86-5.560.000.00%613776679.810.48%
300281金明精机7.711860.130.000.00%169691312.960.43%
002656*ST摩登2.61-22.240.000.00%15957416.970.24%
002660茂硕电源9.69-121.410.000.00%154181496.010.45%
300350华鹏飞6.22-10475.290.000.00%366612287.850.78%
002728特一药业12.3979.750.000.00%10645513232.42.83%
002797第一创业6.8627.900.000.00%1361169376.3910.32%
300532今天国际12.5325.230.000.00%208562614.550.48%
603043广州酒家18.0020.670.000.00%137452477.940.24%
002909集泰股份7.445390.900.000.00%412403070.51.08%
002919名臣健康26.36-935.670.000.00%192435083.960.73%
601330绿色动力7.0414.230.000.00%212211493.290.21%
300711广哈通信28.0479.080.000.00%265347452.11.07%
002959小熊电器44.8519.950.000.00%832537470.55%
300940南极光25.8243.450.000.00%179994686.631.14%
001285瑞立科密--------------
920080奥美森27.7136.780.000.00%2940817.60121.30%
301489思泉新材178.96194.67-0.04-0.02%3730566674.397.84%
300917特发服务41.3353.47-0.01-0.02%173497191.891.03%
000651格力电器38.426.79-0.01-0.03%8557732882.620.16%
301458钧崴电子37.8378.45-0.01-0.03%3048611528.412.59%
301135瑞德智能30.9479.05-0.01-0.03%60031862.60.79%
300656民德电子28.07-41.80-0.01-0.04%230736532.641.74%
600332白云山25.2513.75-0.01-0.04%309327816.330.22%
301630同宇新材182.5253.67-0.08-0.04%19443543.631.94%
300482万孚生物20.2536.54-0.01-0.05%190053856.510.44%
300752隆利科技19.6659.41-0.01-0.05%230424517.491.47%
002841视源股份39.0629.96-0.02-0.05%147045745.450.28%
920892广咨国际16.8128.09-0.01-0.06%4216714.55180.28%
000333美的集团79.7513.55-0.05-0.06%9233873525.30.13%
688216气派科技31.23-28.32-0.02-0.06%17102.665334.3441.61%
601033永兴股份15.1214.83-0.01-0.07%104001571.940.43%
301011华立科技26.6050.02-0.02-0.08%83672230.940.60%
002867周大生12.5413.13-0.01-0.08%326934094.80.30%
002905金逸影视12.18125.27-0.01-0.08%13586816453.673.89%
001308康冠科技22.0719.96-0.02-0.09%79991763.820.16%
688332中科蓝讯139.3255.16-0.13-0.09%8141.5611326.690.68%
603725天安新材10.1026.04-0.01-0.10%209672128.720.73%
603808歌力思10.09-17.12-0.01-0.10%225792281.180.61%
300529健帆生物20.0233.18-0.02-0.10%144182890.110.28%
002233塔牌集团9.9315.90-0.01-0.10%314223118.470.26%
600894广日股份9.6112.32-0.01-0.10%158601522.290.19%
002543万和电气9.2210.04-0.01-0.11%187321726.360.28%
600548深高速9.0818.56-0.01-0.11%178451618.950.10%
300909汇创达45.0093.98-0.05-0.11%115075183.680.94%
300083创世纪8.9738.93-0.01-0.11%14546813034.30.97%
688209英集芯24.9961.09-0.03-0.12%64476.1316062.611.49%
300232洲明科技8.0589.01-0.01-0.12%18255214708.732.07%
300770新媒股份47.1114.46-0.06-0.13%3920018537.621.72%
603838*ST四通7.45-46.50-0.01-0.13%4226314.670.13%
002294信立泰51.3385.08-0.07-0.14%2456312687.990.22%
300737科顺股份7.09-126.83-0.01-0.14%1253238853.161.41%
000019深粮控股7.0024.88-0.01-0.14%249051744.860.60%
688699明微电子55.59-244.95-0.08-0.14%10218.615689.5210.93%
300639凯普生物6.88-8.54-0.01-0.15%1090907535.291.72%
002063远光软件6.7642.19-0.01-0.15%27584618706.951.56%
301042安联锐视80.88501.93-0.12-0.15%69635666.351.05%
688036传音控股59.5518.07-0.09-0.15%23615.7214088.680.21%
300565科信技术13.07-22.45-0.02-0.15%309434049.331.36%
000429粤高速Ａ12.1414.50-0.02-0.16%155001885.210.12%
920001纬达光电17.97151.30-0.03-0.17%3517634.75330.40%
001316润贝航科52.3644.81-0.09-0.17%2282012000.532.05%
301313凡拓数创34.41-22.72-0.06-0.17%270259359.643.45%
688418震有科技40.13-212.55-0.07-0.17%29991.212088.491.56%
301503智迪科技39.8025.55-0.07-0.18%33791351.181.69%
300149睿智医药11.08-34.98-0.02-0.18%312383468.170.66%
300415伊之密26.3617.86-0.05-0.19%216855701.450.48%
002882金龙羽31.35114.40-0.06-0.19%235527398.940.95%
002908德生科技10.39282.96-0.02-0.19%281222931.280.87%
002183怡亚通5.13166.98-0.01-0.19%24709912742.730.95%
300252金信诺14.98668.78-0.03-0.20%109722164841.96%
601900南方传媒14.7811.52-0.03-0.20%504027463.70.57%
301128强瑞技术107.2882.75-0.22-0.20%2423626146.232.75%
920374云里物里24.35223.07-0.05-0.20%1949479.19580.57%
000637茂化实华4.75-39.44-0.01-0.21%608412894.841.67%
300004南风股份14.21103.39-0.03-0.21%8118911491.961.69%
600004白云机场9.4217.93-0.02-0.21%470204435.80.20%
002672东江环保4.65-5.09-0.01-0.21%20492955.530.23%
002492恒基达鑫9.2860.41-0.02-0.22%543965058.571.37%
688393安必平27.70-135.65-0.06-0.22%8896.882488.8190.95%
301033迈普医学73.3448.25-0.16-0.22%30012203.180.53%
300556丝路视觉21.22-9.56-0.05-0.24%299866392.652.80%
688327云从科技-UW16.36-34.21-0.04-0.24%181082.929822.292.17%
301328维峰电子53.1258.94-0.13-0.24%43592316.310.86%
002399海普瑞12.2442.74-0.03-0.24%115561414.910.09%
300146汤臣倍健12.2429.94-0.03-0.24%468745762.250.42%
002763汇洁股份8.0742.28-0.02-0.25%203741651.740.67%
920821则成电子24.20167.61-0.06-0.25%50301220.7580.69%
603288XD海天味35.8530.62-0.09-0.25%4445715970.570.08%
603882金域医学31.45-26.27-0.08-0.25%3159610001.850.69%
603233大参林19.4519.47-0.05-0.26%326546412.480.29%
600036招商银行38.896.53-0.10-0.26%281388109601.10.14%
002967广电计量23.2536.84-0.06-0.26%225905269.450.41%
002475立讯精密50.3023.18-0.13-0.26%504488252328.30.69%
002356赫美集团3.84126.02-0.01-0.26%1020843939.320.78%
002856美芝股份15.31-8.60-0.04-0.26%269104147.442.17%
920807奔朗新材15.2197.73-0.04-0.26%132702020.2021.09%
002898*ST赛隆11.25-28.35-0.03-0.27%7532839.250.74%
301373凌玮科技35.9827.36-0.10-0.28%81242927.361.99%
688401路维光电53.9643.19-0.15-0.28%11414.966165.1660.59%
001283豪鹏科技68.0035.98-0.19-0.28%73014963.630.92%
920556雅达股份10.5562.90-0.03-0.28%212422243.9391.81%
300531优博讯17.51-67.37-0.05-0.28%275454850.970.88%
002327富安娜6.9614.27-0.02-0.29%12228852.390.25%
300979华利集团48.6516.54-0.14-0.29%48062344.60.04%
002762*ST金比6.80-142.73-0.02-0.29%189311287.710.90%
600048保利发展6.7979.25-0.02-0.29%60901841379.030.51%
002939长城证券9.8216.42-0.03-0.30%642816338.020.18%
000999华润三九28.7917.35-0.09-0.31%3683810623.670.22%
300888稳健医疗35.1723.42-0.11-0.31%94573330.130.16%
300625三雄极光12.72-149.50-0.04-0.31%92781184.010.57%
002055ST得润6.34-3.73-0.02-0.31%742254726.851.25%
002681奋达科技6.27-259.93-0.02-0.32%904045692.720.59%
000541佛山照明6.2528.54-0.02-0.32%321822013.240.26%
001378德冠新材24.8641.34-0.08-0.32%50711261.770.79%
000529广弘控股6.0734.13-0.02-0.33%312821907.310.55%
300601康泰生物15.03-167.40-0.05-0.33%380545740.990.42%
920275驱动力8.97165.76-0.03-0.33%5725516.67340.43%
001201东瑞股份14.70166.24-0.05-0.34%98641454.30.49%
301413安培龙164.61173.48-0.56-0.34%1401823307.862.39%
300976达瑞电子60.8228.07-0.21-0.34%68094151.530.79%
000028国药一致26.0527.15-0.09-0.34%100312616.090.21%
301288*ST清研19.74-205.38-0.07-0.35%61671227.570.79%
300634彩讯股份30.7960.06-0.11-0.36%14706045735.143.38%
300155安居宝5.50-48.47-0.02-0.36%401362221.841.21%
000513丽珠集团35.2014.59-0.13-0.37%122704328.840.22%
002886沃特股份24.36154.03-0.09-0.37%5482613254.352.62%
001386马可波罗24.1923.08-0.09-0.37%4171310139.334.26%
300723一品红33.47-35.19-0.13-0.39%261958823.6310.63%
688114华大智造65.90-106.80-0.26-0.39%15020.949937.680.36%
301177迪阿股份32.3995.77-0.13-0.40%86862821.760.22%
300978东箭科技12.4336.07-0.05-0.40%275953446.741.44%
000002万科Ａ4.90-0.98-0.02-0.41%942080.946408.290.97%
300760迈瑞医疗187.2026.39-0.80-0.43%2227141638.770.18%
000063中兴通讯37.3730.61-0.16-0.43%26011497439.340.65%
002192融捷股份53.1578.22-0.23-0.43%3610219125.31.39%
001322箭牌家居9.24132.74-0.04-0.43%127331178.780.16%
000100TCL科技4.6131.08-0.02-0.43%154205170935.70.85%
300995奇德新材38.16201.85-0.17-0.44%47481815.920.79%
002416爱施德13.4342.28-0.06-0.44%8204011036.130.67%
002352顺丰控股38.0117.64-0.17-0.45%7410828175.390.16%
600325华发股份4.34-42.39-0.02-0.46%28685912411.171.04%
002851麦格米特121.24296.73-0.56-0.46%85828104481.21.87%
300085银之杰38.58-217.20-0.18-0.46%8228332033.971.26%
301133金钟股份39.82106.70-0.19-0.47%109764367.440.99%
300335迪森股份6.2258.74-0.03-0.48%344902151.980.90%
002518科士达55.5366.91-0.27-0.48%7612441939.041.35%
002084海鸥住工4.07-14.48-0.02-0.49%690302829.771.07%
301248杰创智能48.315972.67-0.24-0.49%2974814560.62.65%
000921海信家电23.969.86-0.12-0.50%300717222.90.33%
688175高凌信息35.77-89.49-0.18-0.50%4921.451763.6630.38%
002052同洲电子11.5927.62-0.06-0.52%407154735.540.59%
600380健康元11.5115.41-0.06-0.52%494745714.80.27%
002551尚荣医疗3.78-115.92-0.02-0.53%371081409.250.61%
000009中国宝安9.45345.83-0.05-0.53%708366705.790.27%
002137实益达9.41-270.75-0.05-0.53%938298910.4312.37%
600162香江控股1.88-104.74-0.01-0.53%2009813791.160.61%
000036华联控股5.61203.29-0.03-0.53%1497298404.821.07%
000031大悦城3.62-5.31-0.02-0.55%1558675638.370.36%
603193润本股份23.4831.11-0.13-0.55%67201583.040.65%
001319铭科精技30.6232.11-0.17-0.55%172095267.882.10%
600866星湖科技7.209.34-0.04-0.55%867696243.050.69%
300197节能铁汉1.80-1.88-0.01-0.55%1325902403.880.45%
002482广田集团1.76-55.98-0.01-0.56%3120055539.110.83%
301314科瑞思48.90181.03-0.28-0.57%67693314.724.17%
000068华控赛格3.49-258.72-0.02-0.57%496841744.390.49%
300962中金辐照17.4344.77-0.10-0.57%186063266.920.70%
603118共进股份12.15-1300.37-0.07-0.57%9081311069.61.15%
001382新亚电缆20.6169.76-0.12-0.58%81911689.751.32%
002980华盛昌23.8648.37-0.14-0.58%135173218.191.33%
301043绿岛风63.8250.44-0.38-0.59%38772493.530.68%
002295精艺股份11.65239.79-0.07-0.60%219612569.70.88%
605499东鹏饮料266.2634.10-1.64-0.61%35329416.790.07%
002572索菲亚14.6012.43-0.09-0.61%330124824.640.51%
001914招商积余11.3513.19-0.07-0.61%376044275.680.36%
300615欣天科技14.44202.06-0.09-0.62%228533305.751.82%
000676智度股份9.4067.01-0.06-0.63%21710820608.831.72%
301558三态股份9.362298.57-0.06-0.64%698046577.523.18%
003037三和管桩7.7654.76-0.05-0.64%377702942.690.63%
300404博济医药10.63553.13-0.07-0.65%325933478.811.16%
000007全新好12.1474.23-0.08-0.65%306233754.940.88%
301632广东建科24.2472.82-0.16-0.66%154883777.482.11%
000088盐田港4.5216.59-0.03-0.66%896264057.970.28%
301377鼎泰高科181.45220.77-1.21-0.66%1576128912.432.22%
301387光大同创60.79157.46-0.41-0.67%127707740.282.99%
300359全通教育5.84-31.04-0.04-0.68%519803056.170.82%
601138工业富联54.9535.70-0.38-0.69%3885312140960.20%
002334英威腾10.0129.24-0.07-0.69%18231318287.262.48%
300619金银河47.47-139.81-0.34-0.71%2266810753.751.56%
300124汇川技术75.2639.29-0.54-0.71%8312662639.020.35%
300720海川智能32.00161.09-0.23-0.71%130824208.960.75%
002292奥飞娱乐9.69-46.83-0.07-0.72%53204752169.965.23%
600728佳都科技6.8955.02-0.05-0.72%20319514062.020.95%
688183生益电子83.6855.24-0.61-0.72%35142.9129513.950.42%
002495佳隆股份2.73128.10-0.02-0.73%1134403118.171.62%
002138顺络电子39.5132.60-0.29-0.73%8194032537.521.08%
002303美盈森4.0719.30-0.03-0.73%1326765428.111.37%
002054德美化工10.6957.68-0.08-0.74%39144742044.0210.18%
000685中山公用12.0112.80-0.09-0.74%517456211.930.41%
603630拉芳家化19.88-6299.35-0.15-0.75%123052457.830.55%
688668鼎通科技148.2598.99-1.12-0.75%31591.7346945.282.27%
002425凯撒文化3.94-6.99-0.03-0.76%1126724465.471.18%
688020方邦股份95.77-100.24-0.73-0.76%5603.495383.8650.68%
000055方大集团3.91381.96-0.03-0.76%504481983.260.75%
300606金太阳33.64-294.17-0.26-0.77%4840016260.384.11%
002301齐心集团7.72124.69-0.06-0.77%665845182.270.93%
003816中国广核3.8520.67-0.03-0.77%72185027830.390.18%
000048京基智农17.9223.19-0.14-0.78%332815969.550.63%
300506ST名家汇5.03-34.12-0.04-0.79%518892627.790.71%
002060广东建工3.7513.01-0.03-0.79%1070734017.380.69%
300533冰川网络35.4011.50-0.29-0.81%2843010084.91.72%
000659珠海中富4.71-41.06-0.04-0.84%25563012015.541.99%
301486致尚科技233.00175.55-2.00-0.85%3258975077.714.50%
001872招商港口19.7610.69-0.17-0.85%97611935.040.04%
301086鸿富瀚129.98143.80-1.12-0.85%1040513495.152.20%
002594比亚迪90.3821.49-0.78-0.86%10557195503.880.30%
301382蜂助手38.5662.39-0.34-0.87%4973919335.462.82%
601139深圳燃气6.7913.88-0.06-0.88%570503880.380.20%
301283聚胶股份48.5525.52-0.43-0.88%62063029.371.35%
300638广和通30.4582.42-0.27-0.88%10249631291.361.93%
688759必贝特-U42.72-196.10-0.38-0.88%6840.32943.0891.47%
300043星辉娱乐6.69202.20-0.06-0.89%36639724671.162.95%
300591万里马8.75-20.10-0.08-0.91%565524975.821.61%
300047天源迪科14.06303.24-0.13-0.92%15642422162.372.86%
603051鹿山新材25.80-1713.55-0.24-0.92%4695712151.012.91%
002511中顺洁柔8.4042.58-0.08-0.94%798926721.140.63%
601615明阳智能23.08172.06-0.22-0.94%33921278474.251.50%
000987越秀资本9.4113.17-0.09-0.95%18067217076.830.36%
688132邦彦技术19.69-28.00-0.19-0.96%10750.112125.0040.99%
301029怡合达30.0238.57-0.29-0.96%4807114431.381.04%
300689澄天伟业49.64243.31-0.48-0.96%195449745.541.93%
000032深桑达Ａ20.63159.15-0.20-0.96%9983120793.890.88%
603228景旺电子61.7050.10-0.60-0.96%9212356990.770.94%
600323瀚蓝环境28.4712.32-0.28-0.97%156484472.330.19%
688617惠泰医疗234.3043.01-2.35-0.99%4115.949679.7030.29%
300791仙乐健康21.7319.35-0.22-1.00%166783642.610.65%
002953日丰股份12.6735.85-0.13-1.02%328514179.441.54%
300242佳云科技5.83-39.27-0.06-1.02%1363117985.922.15%
600029南方航空7.68-102.78-0.08-1.03%23720618253.230.18%
000523红棉股份3.8013.58-0.04-1.04%32263612361.712.43%
300891惠云钛业9.41-197.47-0.10-1.05%319993030.220.96%
002170芭田股份13.1214.24-0.14-1.06%15804620740.782.01%
603608天创时尚11.17-71.82-0.12-1.06%9687810844.622.31%
688227品高股份72.25-162.63-0.78-1.07%21804.4415900.231.93%
003012东鹏控股7.3022.90-0.08-1.08%358472628.520.31%
002993奥海科技48.5825.64-0.54-1.10%160287797.460.67%
002256兆新股份3.57-144.48-0.04-1.11%2479118868.5691.27%
002745木林森8.9160.09-0.10-1.11%15459613816.331.45%
002986宇新股份13.35-260.23-0.15-1.11%399675377.451.32%
300811铂科新材78.5659.47-0.89-1.12%3773729566.121.59%
000010美丽生态3.5089.12-0.04-1.13%694612440.470.82%
300376易事特6.68200.80-0.08-1.18%836005604.940.36%
000027深圳能源6.6617.18-0.08-1.19%1023596846.780.22%
601318中国平安65.758.49-0.79-1.19%326606215229.40.31%
603983丸美生物31.3936.30-0.38-1.20%85712707.010.21%
300014亿纬锂能64.3036.02-0.78-1.20%1605011036170.80%
300804广康生化45.3273.16-0.55-1.20%3105214155.0111.29%
002850科达利179.3630.07-2.24-1.23%1891033850.270.95%
300602飞荣达36.5461.70-0.46-1.24%18197266997.714.60%
001326联域股份61.16167.00-0.77-1.24%47732928.121.98%
301577美信科技62.8899.22-0.80-1.26%47363002.292.51%
002853皮阿诺30.56-14.31-0.39-1.26%2195267161.71%
600098广州发展6.9710.61-0.09-1.27%1358999457.980.39%
601333广深铁路3.0716.64-0.04-1.29%2450587556.580.43%
688318财富趋势127.9995.25-1.67-1.29%13950.1118042.530.54%
688228开普云152.25311.17-2.05-1.33%13665.2321067.472.02%
002465海格通信16.89-136.56-0.23-1.34%55751194586.882.25%
300317珈伟新能4.36-14.91-0.06-1.36%1831087989.522.21%
002792通宇通讯45.171559.92-0.63-1.38%16374974490.524.85%
603063禾望电气29.7826.14-0.42-1.39%6189618463.311.35%
002238天威视讯9.06-123.84-0.13-1.41%11220410244.861.40%
601228广州港3.4229.03-0.05-1.44%1662455706.340.22%
688683莱尔科技37.67142.91-0.56-1.46%5784.722185.1170.37%
000096广聚能源10.6092.18-0.16-1.49%542285775.291.06%
300448浩云科技9.87-99.30-0.15-1.50%10291210210.941.60%
002319乐通股份14.45-1603.27-0.22-1.50%392685748.951.96%
000060中金岭南7.1728.35-0.11-1.51%744648.953397.551.68%
301391卡莱特74.79337.92-1.15-1.51%53644016.670.58%
000601韶能股份5.19105.39-0.08-1.52%1588648219.791.51%
300843胜蓝股份58.1580.70-0.90-1.52%3343119373.142.13%
002130沃尔核材27.7534.47-0.43-1.53%28448179130.52.49%
002369卓翼科技8.34-18.92-0.13-1.53%758046342.651.34%
001221悍高集团72.8343.83-1.14-1.54%91696692.642.55%
300781因赛集团47.08-143.32-0.74-1.55%6455930960.245.33%
001389广合科技98.6346.27-1.56-1.56%3598035425.052.38%
000531穗恒运Ａ6.3215.59-0.10-1.56%704644467.170.77%
002544普天科技30.922004.39-0.49-1.56%7710623994.251.13%
300724捷佳伟创125.1712.71-2.02-1.59%7834097683.472.72%
001209洪兴股份24.07123.67-0.39-1.59%99962411.841.04%
002791坚朗五金24.23116.37-0.40-1.62%340618301.921.78%
603898好莱客15.33228.25-0.26-1.67%209743243.010.67%
301123奕东电子60.69-502.03-1.03-1.67%7213743927.44.37%
688662富信科技57.35126.87-0.99-1.70%27580.2915740.013.13%
000012南玻Ａ4.59-38.17-0.08-1.71%1875428640.220.96%
002167东方锆业13.0739.42-0.23-1.73%11043714507.151.46%
600868梅雁吉祥3.96-59.99-0.07-1.74%62672024980.463.30%
301178天亿马52.42-144.81-0.94-1.76%84164449.41.70%
688159有方科技49.5552.08-0.90-1.78%14376.267154.7811.55%
002918蒙娜丽莎16.30102.60-0.30-1.81%208363424.550.98%
603861白云电器16.7140.95-0.31-1.82%13030121856.872.47%
300561*ST汇科11.77-247.61-0.22-1.83%790669388.463.28%
600183生益科技64.6155.86-1.21-1.84%179431116521.80.75%
300738奥飞数据26.11157.24-0.49-1.84%640835169283.26.51%
002291遥望科技7.90-7.33-0.15-1.86%40231532354.634.63%
301606绿联科技66.6145.51-1.28-1.89%1520010142.140.92%
002663普邦股份2.07-7.32-0.04-1.90%1848253883.621.43%
000056皇庭国际2.06-0.86-0.04-1.90%66984913852.427.41%
688323瑞华泰23.52-59.36-0.46-1.92%25120.495956.6931.40%
300857协创数据243.21101.09-4.78-1.93%69242171196.82.01%
002678珠江钢琴5.52-23.74-0.11-1.95%1725849686.31.27%
301500飞南资源19.4774.03-0.39-1.96%7637314913.835.30%
920375派诺科技14.8496.99-0.30-1.98%206513103.8383.18%
000507珠海港5.3716.37-0.11-2.01%862734674.690.96%
000690宝新能源4.3910.22-0.09-2.01%34762615312.461.60%
002616长青集团5.6616.47-0.12-2.08%771884394.861.31%
688525佰维存储167.40-2144.22-3.57-2.09%152903.1255416.13.27%
688312燕麦科技50.0358.85-1.10-2.15%47198.523327.383.24%
300870欧陆通241.9680.42-5.36-2.17%2285055524.672.06%
000539粤电力Ａ4.80310.73-0.11-2.24%1446326971.920.57%
000717中南股份2.57-14.82-0.06-2.28%2083115389.050.86%
002759天际股份38.65-15.21-0.91-2.30%792352295707.615.82%
301658首航新能32.1185.24-0.77-2.34%197406339.454.79%
300932三友联众13.5157.86-0.33-2.38%9459512851.074.15%
002340格林美9.4139.19-0.23-2.39%1778600167391.33.50%
002683广东宏大50.3042.41-1.25-2.42%5624028348.970.85%
000039中集集团11.2322.35-0.28-2.43%41053745816.831.78%
002441众业达10.7527.83-0.27-2.45%13196014239.833.31%
301268铭利达24.22-23.63-0.61-2.46%400209702.741.16%
688622禾信仪器144.47-169.57-3.73-2.52%13865.4619807.71.97%
002938鹏鼎控股55.2631.60-1.44-2.54%13522275172.920.59%
300671富满微50.08-46.95-1.33-2.59%6064830350.982.75%
000893亚钾国际55.0028.31-1.59-2.81%4098222693.960.50%
688210统联精密55.14314.99-1.63-2.87%18121.4410122.561.12%
600428中远海特7.8713.03-0.24-2.96%27501521650.161.12%
002830名雕股份24.2079.70-0.75-3.01%7469718037.5911.17%
301362民爆光电80.8843.72-2.56-3.07%3821530351.9612.88%
301590优优绿能199.0045.03-6.52-3.17%32646572.853.79%
002400省广集团11.20184.55-0.39-3.36%1212688138257.77.03%
300063天龙集团14.4185.62-0.53-3.55%55376881071.418.84%
002575群兴玩具7.61-159.38-0.28-3.55%48504037951.068.28%
300408三环集团56.8742.81-2.11-3.58%10966462796.560.59%
600589大位科技13.34453.15-0.52-3.75%5634171818425.838.11%
688726拉普拉斯79.9943.74-3.12-3.75%106633.585012.344.85%
000004*ST国华7.66-8.26-0.30-3.77%16304312349.0812.91%
301312智立方76.48108.96-3.04-3.82%3450226659.195.70%
000636风华高科21.5883.13-0.95-4.22%34879276145.13.01%
003035南网能源6.56188.06-0.30-4.37%57696438090.841.52%
300454深信服147.7789.31-6.96-4.50%927501398673.35%
002218拓日新能6.65-72.77-0.32-4.59%116165377970.718.34%
301396宏景科技98.84242.23-4.76-4.59%117069119072.415.39%
000534万泽股份33.2675.69-1.64-4.70%19402963866.463.88%
300921南凌科技30.67161.94-1.54-4.78%19716162931.3117.19%
002970锐明技术76.0539.96-4.03-5.03%5286040199.154.29%
301468博盈特焊70.25204.03-3.89-5.25%5173136793.256.90%
000533顺钠股份11.3776.05-0.64-5.33%822619.194343.2612.01%
920045蘅东光391.30122.98-22.67-5.48%809931998.174.02%
300833浩洋股份42.9330.58-2.49-5.48%123875428.881.52%
002842翔鹭钨业36.30-2240.71-2.21-5.74%474915176747.917.69%
688025杰普特211.9186.38-14.09-6.23%35191.5774993.273.70%
300570太辰光144.3387.23-9.72-6.31%153241226089.67.97%
002757南兴股份24.05-24.46-1.62-6.31%35358586698.1512.54%
002429兆驰股份10.7739.63-0.73-6.35%1498342164705.93.31%
000070特发信息17.93-40.46-1.57-8.05%1507289280527.916.96%
300620光库科技174.68344.13-15.31-8.06%155296278432.86.28%
002824和胜股份22.8856.89-2.02-8.11%15765536707.018.33%
002957科瑞技术28.8354.68-2.67-8.48%28827884861.996.89%
002723小崧股份9.49-12.30-0.97-9.27%40939139044.2112.91%

转至强瑞技术（301128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。