|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强瑞技术(301128)专用设备制造业上涨家数:135下跌家数:246平均涨幅:-0.63%平均换手:3.14%总成交额:1196.95亿元 更新时间：2025-09-26 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 94.30 | 224.60 | +14.18 | +17.70% | 48067 | 42561.49 | 13.22% | | 300316 | 晶盛机电 | 45.49 | 56.60 | +5.64 | +14.15% | 571712 | 239465.1 | 4.64% | | 688335 | 复洁环保 | 27.88 | -137.39 | +2.61 | +10.33% | 165192.7 | 47173.92 | 11.16% | | 600169 | 太原重工 | 2.71 | 45.94 | +0.25 | +10.16% | 1451407 | 38331.43 | 4.35% | | 601218 | 吉鑫科技 | 5.67 | 70.02 | +0.52 | +10.10% | 2013170 | 110514.6 | 20.78% | | 688358 | 祥生医疗 | 33.07 | 28.78 | +2.97 | +9.87% | 46536.41 | 14889.14 | 4.15% | | 301013 | 利和兴 | 29.08 | -153.43 | +2.38 | +8.91% | 589519 | 165231.2 | 31.15% | | 300201 | 海伦哲 | 5.53 | 21.79 | +0.40 | +7.80% | 1385857 | 80024.61 | 13.78% | | 603061 | 金海通 | 130.10 | 67.99 | +9.20 | +7.61% | 48924 | 62591.43 | 11.70% | | 600388 | 龙净环保 | 14.39 | 21.64 | +0.96 | +7.15% | 310358 | 43789.55 | 2.44% | | 301456 | 盘古智能 | 31.98 | 72.42 | +1.83 | +6.07% | 107819 | 35032.22 | 17.82% | | 300368 | 汇金股份 | 16.26 | -34.64 | +0.81 | +5.24% | 729010 | 117914.4 | 13.78% | | 002353 | 杰瑞股份 | 56.77 | 20.91 | +2.77 | +5.13% | 113589 | 63687.81 | 1.64% | | 300457 | 赢合科技 | 36.58 | 54.45 | +1.68 | +4.81% | 499656 | 182752.4 | 7.84% | | 688120 | 华海清科 | 163.31 | 52.65 | +6.15 | +3.91% | 127734.2 | 210866.3 | 3.61% | | 301081 | 严牌股份 | 10.85 | 70.75 | +0.39 | +3.73% | 42721 | 4584.13 | 1.97% | | 301360 | 荣旗科技 | 70.50 | 145.68 | +2.49 | +3.66% | 27454 | 19186.62 | 10.78% | | 601798 | 蓝科高新 | 9.61 | -58.98 | +0.33 | +3.56% | 126816 | 12190 | 3.58% | | 688516 | 奥特维 | 50.45 | 19.39 | +1.72 | +3.53% | 96706.23 | 48828.18 | 3.07% | | 002651 | 利君股份 | 11.45 | 126.52 | +0.39 | +3.53% | 338617 | 38867.68 | 5.99% | | 688652 | 京仪装备 | 98.42 | 101.35 | +3.22 | +3.38% | 80794.63 | 79528.54 | 6.79% | | 600843 | 上工申贝 | 12.31 | -24.41 | +0.40 | +3.36% | 453434 | 56027.92 | 9.66% | | 603960 | 克来机电 | 21.33 | 112.45 | +0.69 | +3.34% | 178485 | 37933.75 | 6.81% | | 301512 | 智信精密 | 49.16 | 70.01 | +1.58 | +3.32% | 36805 | 17693.49 | 14.83% | | 300326 | ST凯利 | 5.85 | -45.60 | +0.18 | +3.17% | 144527 | 8432.71 | 2.03% | | 688162 | 巨一科技 | 36.31 | 132.38 | +1.01 | +2.86% | 52553.43 | 19212.79 | 3.83% | | 605305 | 中际联合 | 42.00 | 20.45 | +1.05 | +2.56% | 113057 | 47828.55 | 5.32% | | 600526 | 菲达环保 | 5.22 | 18.46 | +0.12 | +2.35% | 117399 | 6103.73 | 1.63% | | 001395 | 亚联机械 | 49.88 | 25.40 | +1.09 | +2.23% | 17481 | 8797.96 | 8.88% | | 688012 | 中微公司 | 294.40 | 102.13 | +6.40 | +2.22% | 187268.1 | 552791.1 | 2.99% | | 688478 | 晶升股份 | 38.81 | 475.45 | +0.81 | +2.13% | 43907.28 | 17147.4 | 4.25% | | 873706 | 铁拓机械 | 22.70 | 40.58 | +0.46 | +2.07% | 22261 | 4994.033 | 5.26% | | 300228 | 富瑞特装 | 7.46 | 19.80 | +0.15 | +2.05% | 108220 | 7974.82 | 1.97% | | 833284 | 灵鸽科技 | 25.73 | -86.51 | +0.51 | +2.02% | 26035 | 6684.18 | 3.84% | | 688633 | 星球石墨 | 25.28 | 27.35 | +0.50 | +2.02% | 6325.97 | 1591.242 | 0.44% | | 001360 | 南矿集团 | 16.04 | 67.39 | +0.31 | +1.97% | 43991 | 7004.88 | 5.38% | | 688084 | 晶品特装 | 89.35 | -150.30 | +1.67 | +1.90% | 14153.55 | 12675.68 | 4.01% | | 603396 | 金辰股份 | 27.75 | 76.50 | +0.48 | +1.76% | 22063 | 6090.75 | 1.59% | | 836414 | 欧普泰 | 14.54 | -60.25 | +0.24 | +1.68% | 14487 | 2083.559 | 2.62% | | 002204 | 大连重工 | 6.06 | 21.84 | +0.10 | +1.68% | 321497 | 19506.54 | 1.66% | | 688212 | 澳华内镜 | 48.72 | -258.15 | +0.80 | +1.67% | 11424.91 | 5518.567 | 0.85% | | 300896 | 爱美客 | 182.84 | 34.02 | +2.99 | +1.66% | 23132 | 41978.39 | 1.11% | | 688072 | 拓荆科技 | 253.00 | 108.32 | +4.00 | +1.61% | 73919.25 | 188151.3 | 2.64% | | 603324 | 盛剑科技 | 27.64 | 42.85 | +0.41 | +1.51% | 35050 | 9690.409 | 2.36% | | 000425 | 徐工机械 | 10.51 | 18.72 | +0.15 | +1.45% | 1235644 | 130279.9 | 1.33% | | 603301 | 振德医疗 | 42.86 | 32.46 | +0.59 | +1.40% | 63768 | 26924.59 | 2.39% | | 300358 | 楚天科技 | 9.00 | -13.90 | +0.12 | +1.35% | 295123 | 26531.54 | 5.12% | | 603901 | 永创智能 | 11.38 | 193.40 | +0.15 | +1.34% | 203157 | 23063.64 | 4.23% | | 920112 | 巴兰仕 | 40.10 | -- | +0.52 | +1.31% | 12606 | 5115.339 | 5.44% | | 600262 | 北方股份 | 21.75 | 18.14 | +0.28 | +1.30% | 28135 | 6118.41 | 1.66% | | 002890 | 弘宇股份 | 14.06 | 149.24 | +0.18 | +1.30% | 19615 | 2738.34 | 1.21% | | 301097 | 天益医疗 | 43.33 | -432.77 | +0.55 | +1.29% | 3546 | 1535.65 | 1.93% | | 603282 | 亚光股份 | 17.82 | 23.83 | +0.22 | +1.25% | 10409 | 1851.18 | 1.62% | | 301468 | 博盈特焊 | 25.78 | 81.09 | +0.31 | +1.22% | 17817 | 4612.74 | 2.32% | | 002223 | 鱼跃医疗 | 38.45 | 20.41 | +0.46 | +1.21% | 85073 | 32564.8 | 0.90% | | 600031 | 三一重工 | 22.41 | 24.93 | +0.26 | +1.17% | 544638 | 122093.5 | 0.64% | | 300412 | 迦南科技 | 5.19 | 81.56 | +0.06 | +1.17% | 126997 | 6589.12 | 2.71% | | 836942 | 恒立钻具 | 39.98 | 75.02 | +0.46 | +1.16% | 19165 | 7547.151 | 4.68% | | 603895 | 天永智能 | 31.01 | -19.10 | +0.34 | +1.11% | 18007 | 5576.06 | 1.67% | | 300509 | 新美星 | 9.35 | 41.07 | +0.10 | +1.08% | 37403 | 3483.57 | 1.51% | | 300195 | 长荣股份 | 7.81 | 124.72 | +0.08 | +1.03% | 140477 | 11030.22 | 4.48% | | 000157 | 中联重科 | 7.82 | 16.92 | +0.08 | +1.03% | 829756 | 65126.52 | 1.17% | | 300334 | 津膜科技 | 7.02 | 215.10 | +0.07 | +1.01% | 33256 | 2337.49 | 1.10% | | 688082 | 盛美上海 | 185.18 | 58.13 | +1.83 | +1.00% | 65060.33 | 122424.6 | 1.49% | | 300837 | 浙矿股份 | 24.75 | 75.27 | +0.23 | +0.94% | 7511 | 1855.29 | 1.06% | | 003036 | 泰坦股份 | 17.80 | 61.61 | +0.16 | +0.91% | 64910 | 11652.78 | 3.00% | | 688410 | 山外山 | 14.64 | 58.68 | +0.13 | +0.90% | 37708.85 | 5547.744 | 1.61% | | 300029 | *ST天龙 | 5.76 | -28.09 | +0.05 | +0.88% | 15617 | 894.15 | 0.78% | | 688627 | 精智达 | 176.52 | 228.77 | +1.52 | +0.87% | 45849.55 | 82244.7 | 6.34% | | 000528 | 柳工 | 10.72 | 13.84 | +0.09 | +0.85% | 566350 | 61095.04 | 2.79% | | 002490 | 山东墨龙 | 6.04 | -23.90 | +0.05 | +0.83% | 332822 | 20081.09 | 6.14% | | 300751 | 迈为股份 | 99.20 | 32.28 | +0.82 | +0.83% | 63425 | 63392.19 | 3.28% | | 688377 | 迪威尔 | 39.04 | 93.11 | +0.32 | +0.83% | 35198.79 | 13402.81 | 1.81% | | 300425 | 中建环能 | 5.02 | 48.86 | +0.04 | +0.80% | 67285 | 3376.91 | 0.99% | | 300521 | 爱司凯 | 31.87 | -416.46 | +0.25 | +0.79% | 51897 | 16725.1 | 3.48% | | 002535 | 林州重机 | 3.98 | 64.32 | +0.03 | +0.76% | 187783 | 7452.89 | 2.56% | | 301515 | 港通医疗 | 21.38 | -227.54 | +0.16 | +0.75% | 6437 | 1372.52 | 1.02% | | 600302 | 标准股份 | 6.71 | -17.25 | +0.05 | +0.75% | 34478 | 2315.36 | 1.00% | | 688607 | 康众医疗 | 29.62 | 272.05 | +0.22 | +0.75% | 25269.55 | 7567.89 | 2.87% | | 300443 | 金雷股份 | 29.94 | 34.03 | +0.22 | +0.74% | 164407 | 50037.71 | 6.63% | | 603311 | 金海高科 | 11.26 | 29.63 | +0.08 | +0.72% | 27165 | 3044.7 | 1.15% | | 920101 | 志高机械 | 45.00 | 34.28 | +0.31 | +0.69% | 6022 | 2718.428 | 2.95% | | 001332 | 锡装股份 | 62.73 | 27.47 | +0.43 | +0.69% | 29734 | 18537.37 | 6.29% | | 600320 | 振华重工 | 4.38 | 40.38 | +0.03 | +0.69% | 263834 | 11574.7 | 0.79% | | 600343 | 航天动力 | 15.00 | -47.06 | +0.10 | +0.67% | 126935 | 19150.78 | 1.99% | | 836717 | 瑞星股份 | 12.08 | 101.64 | +0.08 | +0.67% | 6451 | 777.13 | 1.46% | | 300875 | 捷强装备 | 41.92 | -14.52 | +0.26 | +0.62% | 49612 | 21119.95 | 5.65% | | 300402 | 宝色股份 | 17.94 | 71.14 | +0.11 | +0.62% | 30637 | 5514.39 | 1.26% | | 688096 | 京源环保 | 8.23 | -105.84 | +0.05 | +0.61% | 39073.05 | 3219.118 | 1.66% | | 834014 | 特瑞斯 | 13.18 | 37.56 | +0.08 | +0.61% | 8638 | 1123.908 | 1.24% | | 688037 | 芯源微 | 139.41 | 196.78 | +0.83 | +0.60% | 67988.87 | 95223.96 | 3.38% | | 300450 | 先导智能 | 65.45 | 180.75 | +0.38 | +0.58% | 1411470 | 942013.3 | 9.05% | | 301533 | 威马农机 | 39.23 | 63.05 | +0.21 | +0.54% | 25084 | 9973.7 | 8.82% | | 603095 | 越剑智能 | 15.15 | 33.00 | +0.08 | +0.53% | 25662 | 3861.5 | 0.99% | | 002931 | 锋龙股份 | 15.29 | 173.59 | +0.08 | +0.53% | 26762 | 4076.11 | 1.33% | | 688310 | 迈得医疗 | 19.74 | -137.77 | +0.10 | +0.51% | 32116.58 | 6378.342 | 1.93% | | 002371 | 北方华创 | 455.87 | 54.66 | +2.22 | +0.49% | 87253 | 398039.7 | 1.21% | | 688121 | 卓然股份 | 12.58 | 49.76 | +0.06 | +0.48% | 17142.59 | 2158.607 | 0.85% | | 000852 | 石化机械 | 6.32 | 102.03 | +0.03 | +0.48% | 66342 | 4196.35 | 0.70% | | 600879 | 航天电子 | 11.31 | 79.01 | +0.05 | +0.44% | 660622 | 74746.37 | 2.00% | | 603917 | 合力科技 | 13.88 | -460.02 | +0.06 | +0.43% | 78126 | 10805.25 | 3.83% | | 301138 | 华研精机 | 35.63 | 41.01 | +0.15 | +0.42% | 19461 | 6981.37 | 2.84% | | 000519 | 中兵红箭 | 17.95 | -60.58 | +0.07 | +0.39% | 249632 | 45088.5 | 1.79% | | 600815 | 厦工股份 | 2.70 | 1155.62 | +0.01 | +0.37% | 140030 | 3803 | 0.79% | | 600528 | 中铁工业 | 8.23 | 12.00 | +0.03 | +0.37% | 98808 | 8137.75 | 0.44% | | 601106 | 中国一重 | 2.92 | -5.46 | +0.01 | +0.34% | 264890 | 7729.72 | 0.39% | | 600545 | 卓郎智能 | 2.95 | -20.69 | +0.01 | +0.34% | 475704 | 13943.3 | 2.66% | | 300707 | 威唐工业 | 14.77 | -1814.04 | +0.05 | +0.34% | 36211 | 5383.13 | 2.53% | | 688314 | 康拓医疗 | 36.01 | 30.92 | +0.12 | +0.33% | 5281.63 | 1900.721 | 0.65% | | 002209 | 达意隆 | 15.05 | 22.68 | +0.05 | +0.33% | 35363 | 5329.86 | 2.26% | | 301602 | 超研股份 | 24.82 | 68.03 | +0.08 | +0.32% | 15620 | 3875.05 | 2.68% | | 001336 | 楚环科技 | 22.42 | 78.68 | +0.07 | +0.31% | 7098 | 1592.81 | 1.52% | | 688638 | 誉辰智能 | 45.19 | -18.39 | +0.14 | +0.31% | 9364.92 | 4246.016 | 3.54% | | 603289 | 泰瑞机器 | 10.46 | 32.57 | +0.03 | +0.29% | 35592 | 3735.79 | 1.21% | | 688419 | 耐科装备 | 31.79 | 50.19 | +0.09 | +0.28% | 29209.79 | 9303.852 | 9.49% | | 688067 | 爱威科技 | 25.29 | 67.98 | +0.07 | +0.28% | 9247.79 | 2330.765 | 1.36% | | 301363 | 美好医疗 | 24.26 | 44.68 | +0.06 | +0.25% | 40916 | 9950.94 | 2.62% | | 603205 | 健尔康 | 28.36 | 41.18 | +0.07 | +0.25% | 6293 | 1775.66 | 1.61% | | 688383 | 新益昌 | 73.38 | -322.80 | +0.18 | +0.25% | 9727.889 | 7132.391 | 0.95% | | 600055 | 万东医疗 | 17.71 | 100.49 | +0.04 | +0.23% | 40866 | 7216.41 | 0.58% | | 603029 | 天鹅股份 | 17.89 | 29.99 | +0.04 | +0.22% | 14399 | 2578.2 | 1.19% | | 300385 | 雪浪环境 | 5.08 | -3.63 | +0.01 | +0.20% | 47488 | 2420.15 | 1.63% | | 301290 | 东星医疗 | 27.93 | 34.96 | +0.05 | +0.18% | 12705 | 3529.48 | 1.86% | | 836961 | 西磁科技 | 34.74 | 300.55 | +0.06 | +0.17% | 5846 | 2051.786 | 1.56% | | 603012 | 创力集团 | 5.83 | 19.10 | +0.01 | +0.17% | 57385 | 3354.92 | 0.89% | | 688236 | 春立医疗 | 24.10 | 57.62 | +0.04 | +0.17% | 11852.32 | 2848.453 | 0.41% | | 300099 | 尤洛卡 | 6.70 | 49.91 | +0.01 | +0.15% | 64660 | 4343.54 | 1.11% | | 603309 | 维力医疗 | 13.48 | 16.84 | +0.02 | +0.15% | 20190 | 2723.34 | 0.69% | | 872895 | 花溪科技 | 24.34 | -331.89 | +0.03 | +0.12% | 4402 | 1076.664 | 1.53% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.01 | +0.12% | 31376 | 2644.1 | 1.49% | | 002111 | 威海广泰 | 10.02 | 105.43 | +0.01 | +0.10% | 29096 | 2921.23 | 0.61% | | 300462 | ST华铭 | 10.18 | 162.63 | +0.01 | +0.10% | 17286 | 1759.5 | 1.25% | | 301601 | 惠通科技 | 31.97 | 108.48 | +0.02 | +0.06% | 6563 | 2105.76 | 2.08% | | 603855 | 华荣股份 | 20.16 | 14.79 | +0.01 | +0.05% | 27277 | 5511.81 | 0.82% | | 831152 | 昆工科技 | 20.56 | -33.45 | +0.01 | +0.05% | 7558 | 1556.747 | 0.92% | | 000856 | 冀东装备 | 10.75 | 160.52 | 0.00 | 0.00% | 29755 | 3202 | 1.31% | | 600582 | 天地科技 | 5.94 | 7.76 | 0.00 | 0.00% | 187547 | 11122.92 | 0.45% | | 300030 | 阳普医疗 | 7.64 | -24.26 | 0.00 | 0.00% | 41524 | 3163.85 | 1.53% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | 0.00 | 0.00% | 100125 | 3929.79 | 1.64% | | 002613 | 北玻股份 | 4.08 | 119.42 | 0.00 | 0.00% | 142176 | 5810.38 | 1.84% | | 688101 | 三达膜 | 16.22 | 15.42 | 0.00 | 0.00% | 12572.18 | 2044.92 | 0.38% | | 688389 | 普门科技 | 13.80 | 20.04 | 0.00 | 0.00% | 25425.93 | 3499.363 | 0.59% | | 301158 | 德石股份 | 17.73 | 24.37 | 0.00 | 0.00% | 21587 | 3852.64 | 1.47% | | 873703 | 广厦环能 | 14.90 | 25.93 | 0.00 | 0.00% | 9611 | 1425.89 | 1.26% | | 688420 | 美腾科技 | 24.95 | 129.00 | -0.01 | -0.04% | 3428.87 | 855.4267 | 1.01% | | 603076 | 乐惠国际 | 24.84 | 122.29 | -0.01 | -0.04% | 8886 | 2208.58 | 0.74% | | 603656 | 泰禾智能 | 22.33 | 160.66 | -0.01 | -0.04% | 37660 | 8410.06 | 2.05% | | 688789 | 宏华数科 | 83.64 | 21.68 | -0.04 | -0.05% | 14799.78 | 12401.2 | 1.23% | | 300298 | 三诺生物 | 20.14 | 36.46 | -0.01 | -0.05% | 34099 | 6887.75 | 0.76% | | 603273 | 天元智能 | 18.87 | 122.66 | -0.01 | -0.05% | 14479 | 2738.92 | 2.58% | | 688312 | 燕麦科技 | 34.23 | 49.42 | -0.02 | -0.06% | 44133.73 | 15270.6 | 3.03% | | 688551 | 科威尔 | 40.80 | 89.79 | -0.04 | -0.10% | 9913.83 | 4060.674 | 1.18% | | 002196 | 方正电机 | 9.97 | -135.87 | -0.01 | -0.10% | 309048 | 30948.91 | 6.33% | | 300865 | 大宏立 | 29.67 | -904.29 | -0.03 | -0.10% | 12184 | 3641.92 | 2.17% | | 300869 | 康泰医学 | 16.27 | -94.56 | -0.02 | -0.12% | 24095 | 3925.52 | 0.95% | | 600855 | 航天长峰 | 13.93 | -26.16 | -0.02 | -0.14% | 89680 | 12602.81 | 1.92% | | 603081 | 大丰实业 | 13.22 | 60.81 | -0.02 | -0.15% | 131474 | 17330.11 | 3.11% | | 832802 | 保丽洁 | 18.16 | 65.51 | -0.03 | -0.16% | 10551 | 1913.592 | 4.77% | | 603789 | *ST星农 | 5.96 | -9.65 | -0.01 | -0.17% | 21049 | 1255.87 | 0.81% | | 600184 | 光电股份 | 17.58 | -51.19 | -0.03 | -0.17% | 68487 | 12130.57 | 1.35% | | 300318 | 博晖创新 | 5.59 | -123.17 | -0.01 | -0.18% | 37041 | 2067.69 | 0.46% | | 688425 | 铁建重工 | 5.32 | 18.66 | -0.01 | -0.19% | 176949.6 | 9435.554 | 0.33% | | 688021 | 奥福科技 | 18.29 | -42.65 | -0.04 | -0.22% | 10815.58 | 1981.013 | 1.42% | | 600579 | 中化装备 | 8.41 | -2.15 | -0.02 | -0.24% | 72357 | 6131.94 | 1.46% | | 688531 | 日联科技 | 66.25 | 73.48 | -0.16 | -0.24% | 34159.31 | 22740.31 | 3.19% | | 300527 | ST应急 | 8.28 | 558.22 | -0.02 | -0.24% | 89098 | 7396.78 | 0.88% | | 002691 | 冀凯股份 | 7.97 | -72.89 | -0.02 | -0.25% | 34772 | 2768.11 | 1.03% | | 002432 | 九安医疗 | 38.73 | 9.25 | -0.11 | -0.28% | 26600 | 10275.13 | 0.56% | | 688659 | 元琛科技 | 10.29 | -27.83 | -0.03 | -0.29% | 22855.19 | 2364.988 | 1.43% | | 688085 | 三友医疗 | 19.89 | 142.96 | -0.06 | -0.30% | 30025.09 | 5953.424 | 0.96% | | 300095 | 华伍股份 | 9.34 | -13.11 | -0.03 | -0.32% | 63345 | 5949.85 | 1.87% | | 002786 | 银宝山新 | 9.29 | -20.29 | -0.03 | -0.32% | 60414 | 5631.78 | 1.22% | | 300453 | 三鑫医疗 | 9.13 | 20.19 | -0.03 | -0.33% | 48752 | 4428.82 | 1.35% | | 300140 | 节能环境 | 5.99 | 26.03 | -0.02 | -0.33% | 63993 | 3854.2 | 0.63% | | 603987 | 康德莱 | 8.82 | 16.38 | -0.03 | -0.34% | 35795 | 3154.42 | 0.82% | | 688151 | 华强科技 | 20.41 | 454066.40 | -0.07 | -0.34% | 13265.34 | 2723.282 | 0.39% | | 688576 | 西山科技 | 65.01 | 39.89 | -0.24 | -0.37% | 1730.79 | 1124.968 | 0.79% | | 688755 | 汉邦科技 | 45.98 | 58.26 | -0.17 | -0.37% | 4705.46 | 2165.9 | 2.84% | | 300823 | 建科智能 | 15.13 | 66.24 | -0.06 | -0.39% | 14267 | 2163.68 | 1.68% | | 688309 | 恒誉环保 | 23.98 | 72.07 | -0.10 | -0.42% | 7566.32 | 1824.498 | 0.95% | | 002950 | 奥美医疗 | 9.42 | 15.64 | -0.04 | -0.42% | 34238 | 3209.9 | 0.76% | | 688114 | 华大智造 | 67.61 | -69.34 | -0.32 | -0.47% | 22022.38 | 14946.8 | 0.53% | | 301030 | 仕净科技 | 14.58 | -2.89 | -0.07 | -0.48% | 40835 | 5980.85 | 2.02% | | 300771 | 智莱科技 | 12.36 | 56.80 | -0.06 | -0.48% | 30716 | 3810.59 | 1.70% | | 603036 | 如通股份 | 21.75 | 41.04 | -0.11 | -0.50% | 67974 | 14953.8 | 3.30% | | 603014 | 威高血净 | 38.56 | 33.78 | -0.20 | -0.52% | 10777 | 4152.46 | 2.83% | | 002526 | 山东矿机 | 3.85 | 56.04 | -0.02 | -0.52% | 347313 | 13352.73 | 1.96% | | 002382 | 蓝帆医疗 | 5.54 | -13.28 | -0.03 | -0.54% | 44904 | 2490.66 | 0.45% | | 603690 | 至纯科技 | 29.53 | -1046.35 | -0.16 | -0.54% | 319930 | 95067.95 | 8.35% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.02 | -0.54% | 155057 | 5782.99 | 1.23% | | 601608 | 中信重工 | 5.25 | 62.17 | -0.03 | -0.57% | 331345 | 17560.96 | 0.73% | | 300307 | 慈星股份 | 6.99 | 52.72 | -0.04 | -0.57% | 81226 | 5693.05 | 1.04% | | 002690 | 美亚光电 | 20.77 | 26.95 | -0.12 | -0.57% | 48260 | 10054.72 | 1.11% | | 300206 | 理邦仪器 | 11.85 | 35.88 | -0.07 | -0.59% | 32621 | 3851.67 | 0.96% | | 605186 | 健麾信息 | 20.04 | 340.61 | -0.12 | -0.60% | 14406 | 2890.42 | 1.06% | | 300653 | 正海生物 | 19.77 | 37.42 | -0.12 | -0.60% | 10897 | 2154.05 | 0.61% | | 300130 | 新国都 | 27.39 | 254.92 | -0.17 | -0.62% | 143932 | 40066.11 | 3.32% | | 001256 | 炜冈科技 | 22.42 | 38.46 | -0.14 | -0.62% | 8578 | 1935.12 | 2.10% | | 605369 | 拱东医疗 | 18.89 | 32.88 | -0.12 | -0.63% | 6642 | 1255.7 | 0.30% | | 688580 | 伟思医疗 | 48.67 | 38.31 | -0.33 | -0.67% | 7178.08 | 3493.382 | 0.75% | | 600587 | 新华医疗 | 15.95 | 16.32 | -0.11 | -0.68% | 51847 | 8269.83 | 0.86% | | 603169 | 兰石重装 | 7.99 | 74.06 | -0.06 | -0.75% | 399331 | 32431.45 | 3.06% | | 301186 | 超达装备 | 42.87 | 32.36 | -0.33 | -0.76% | 6413 | 2768.23 | 0.85% | | 688726 | 拉普拉斯 | 46.57 | 24.36 | -0.36 | -0.77% | 11416.41 | 5354.482 | 3.14% | | 300562 | 乐心医疗 | 14.07 | 44.62 | -0.11 | -0.78% | 33003 | 4654.31 | 2.04% | | 688215 | 瑞晟智能 | 73.72 | 315.16 | -0.58 | -0.78% | 12371.88 | 9108.577 | 1.98% | | 000821 | 京山轻机 | 12.50 | 21.35 | -0.10 | -0.79% | 146882 | 18474.78 | 2.43% | | 300314 | 戴维医疗 | 13.71 | 63.98 | -0.11 | -0.80% | 23399 | 3204.67 | 1.63% | | 000680 | 山推股份 | 9.96 | 13.01 | -0.08 | -0.80% | 266696 | 26864 | 2.03% | | 688113 | 联测科技 | 40.42 | 29.36 | -0.33 | -0.81% | 6128.55 | 2487.58 | 0.95% | | 002337 | 赛象科技 | 5.82 | 72.23 | -0.05 | -0.85% | 85849 | 5018.68 | 1.46% | | 603135 | 中重科技 | 11.41 | 121.58 | -0.10 | -0.87% | 66030 | 7555.04 | 3.65% | | 300210 | 森远股份 | 10.17 | -788.94 | -0.09 | -0.88% | 51336 | 5278.25 | 1.06% | | 872931 | 无锡鼎邦 | 16.87 | 49.55 | -0.15 | -0.88% | 7166 | 1215.413 | 2.49% | | 300171 | 东富龙 | 14.40 | 87.49 | -0.13 | -0.89% | 102007 | 14719.2 | 1.81% | | 601399 | 国机重装 | 3.31 | 51.87 | -0.03 | -0.90% | 533868 | 17815.47 | 0.74% | | 300786 | 国林科技 | 16.39 | -85.79 | -0.15 | -0.91% | 109014 | 18020.8 | 7.43% | | 301580 | 爱迪特 | 44.21 | 28.42 | -0.41 | -0.92% | 6099 | 2701.61 | 0.85% | | 300461 | 田中精机 | 19.22 | -19.82 | -0.18 | -0.93% | 13390 | 2586.1 | 1.17% | | 301122 | 采纳股份 | 24.54 | 102.51 | -0.23 | -0.93% | 14109 | 3453.65 | 1.87% | | 002278 | 神开股份 | 9.48 | 62.78 | -0.09 | -0.94% | 80377 | 7645.24 | 2.41% | | 601038 | 一拖股份 | 12.63 | 18.06 | -0.12 | -0.94% | 18870 | 2392.35 | 0.26% | | 688125 | 安达智能 | 53.14 | -56.94 | -0.51 | -0.95% | 7980.79 | 4257.235 | 3.55% | | 603280 | 南方路机 | 35.31 | 47.79 | -0.34 | -0.95% | 28155 | 9958.24 | 10.08% | | 301022 | 海泰科 | 36.60 | 78.84 | -0.36 | -0.97% | 30194 | 11153.95 | 4.76% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | -0.14 | -0.99% | 19837 | 2760.87 | 0.73% | | 300173 | 福能东方 | 5.92 | 79.30 | -0.06 | -1.00% | 158032 | 9420.75 | 2.15% | | 002833 | 弘亚数控 | 16.69 | 15.45 | -0.17 | -1.01% | 29258 | 4900.79 | 1.18% | | 603159 | 上海亚虹 | 27.12 | 215.20 | -0.29 | -1.06% | 30632 | 8340.67 | 2.19% | | 300529 | 健帆生物 | 22.03 | 26.76 | -0.24 | -1.08% | 37947 | 8359.82 | 0.74% | | 002645 | 华宏科技 | 14.63 | -33.01 | -0.16 | -1.08% | 213186 | 31756.61 | 3.81% | | 600499 | 科达制造 | 11.83 | 17.49 | -0.13 | -1.09% | 85269 | 10127.4 | 0.44% | | 688623 | 双元科技 | 65.24 | 53.38 | -0.72 | -1.09% | 2219.54 | 1453.97 | 1.16% | | 300902 | 国安达 | 21.66 | -187.48 | -0.24 | -1.10% | 20176 | 4390.04 | 1.66% | | 688071 | 华依科技 | 43.32 | -179.42 | -0.48 | -1.10% | 44637.2 | 19805.55 | 5.26% | | 301087 | 可孚医疗 | 38.26 | 27.17 | -0.44 | -1.14% | 10452 | 3999.83 | 0.54% | | 301083 | 百胜智能 | 16.51 | 90.74 | -0.19 | -1.14% | 17702 | 2932.8 | 2.07% | | 301105 | 鸿铭股份 | 43.20 | -119.47 | -0.50 | -1.14% | 6186 | 2689.87 | 3.76% | | 688155 | 先惠技术 | 74.05 | 37.83 | -0.86 | -1.15% | 26266.87 | 19699.91 | 2.09% | | 600817 | 宇通重工 | 11.80 | 23.97 | -0.14 | -1.17% | 39325 | 4643.81 | 0.74% | | 300097 | ST智云 | 5.67 | -6.67 | -0.07 | -1.22% | 28685 | 1639.88 | 1.06% | | 002730 | 电光科技 | 16.10 | 62.58 | -0.20 | -1.23% | 40421 | 6534.77 | 1.17% | | 000925 | 众合科技 | 8.02 | 117.11 | -0.10 | -1.23% | 149755 | 12050.61 | 2.22% | | 688050 | 爱博医疗 | 72.18 | 35.46 | -0.92 | -1.26% | 22281.92 | 16105.8 | 1.17% | | 688529 | 豪森智能 | 20.23 | -13.68 | -0.26 | -1.27% | 23183.49 | 4752.878 | 1.38% | | 300471 | 厚普股份 | 10.89 | -53.53 | -0.14 | -1.27% | 53015 | 5821.27 | 1.45% | | 301598 | 博科测试 | 65.98 | 35.71 | -0.85 | -1.27% | 6653 | 4415.18 | 4.52% | | 300549 | 优德精密 | 19.40 | 182.60 | -0.25 | -1.27% | 24734 | 4835.15 | 2.45% | | 688501 | 青达环保 | 27.40 | 19.19 | -0.36 | -1.30% | 13103.25 | 3618.69 | 1.05% | | 688273 | 麦澜德 | 38.49 | 41.43 | -0.51 | -1.31% | 7090.69 | 2739.466 | 1.93% | | 002595 | 豪迈科技 | 60.33 | 21.47 | -0.82 | -1.34% | 17712 | 10727.04 | 0.22% | | 688677 | 海泰新光 | 49.63 | 42.73 | -0.68 | -1.35% | 15588.66 | 7818.842 | 1.30% | | 688329 | 艾隆科技 | 20.91 | -143.48 | -0.29 | -1.37% | 13537.01 | 2844.616 | 1.75% | | 300604 | 长川科技 | 93.27 | 87.69 | -1.32 | -1.40% | 868456.9 | 811648.3 | 17.89% | | 002779 | 中坚科技 | 124.58 | 324.55 | -1.84 | -1.46% | 27800 | 34931.07 | 1.68% | | 300151 | 昌红科技 | 12.80 | 76.38 | -0.19 | -1.46% | 45244 | 5827.14 | 1.23% | | 688001 | 华兴源创 | 31.61 | -31.31 | -0.47 | -1.47% | 35687.42 | 11364.8 | 0.80% | | 688499 | 利元亨 | 70.11 | -14.12 | -1.05 | -1.48% | 56231.78 | 40248.92 | 3.33% | | 300648 | 星云股份 | 44.22 | -151.84 | -0.68 | -1.51% | 34308 | 15324.51 | 3.23% | | 301234 | 五洲医疗 | 42.15 | 99.81 | -0.65 | -1.52% | 7196 | 3033.02 | 1.06% | | 300595 | 欧普康视 | 16.57 | 29.83 | -0.27 | -1.60% | 59393 | 9868.551 | 0.89% | | 688646 | ST逸飞 | 31.17 | 1417.51 | -0.52 | -1.64% | 7694.61 | 2414.199 | 1.30% | | 603283 | 赛腾股份 | 48.50 | 25.85 | -0.81 | -1.64% | 165237 | 82193.22 | 6.08% | | 603338 | 浙江鼎力 | 53.45 | 14.58 | -0.91 | -1.67% | 48850 | 26180.44 | 0.96% | | 001223 | 欧克科技 | 50.85 | 81.27 | -0.87 | -1.68% | 6415 | 3289.59 | 2.75% | | 688351 | 微电生理 | 22.10 | 153.56 | -0.38 | -1.69% | 20917.05 | 4641.232 | 1.68% | | 301128 | 强瑞技术 | 88.94 | 87.67 | -1.56 | -1.72% | 44805 | 39999.68 | 5.08% | | 688613 | 奥精医疗 | 25.58 | -251.97 | -0.45 | -1.73% | 20771.93 | 5332.532 | 1.52% | | 688013 | 天臣医疗 | 58.69 | 66.84 | -1.05 | -1.76% | 9697.8 | 5679.086 | 1.19% | | 300776 | 帝尔激光 | 73.78 | 32.65 | -1.32 | -1.76% | 38519 | 28806.26 | 2.30% | | 688139 | 海尔生物 | 32.27 | 37.31 | -0.59 | -1.80% | 14369.38 | 4652.254 | 0.45% | | 300238 | 冠昊生物 | 15.27 | 146.32 | -0.28 | -1.80% | 31138 | 4754.52 | 1.17% | | 688022 | 瀚川智能 | 15.20 | -2.80 | -0.28 | -1.81% | 29834.4 | 4588.041 | 1.70% | | 603203 | 快克智能 | 33.33 | 37.37 | -0.62 | -1.83% | 26335 | 8809.64 | 1.06% | | 002997 | 瑞鹄模具 | 39.76 | 20.03 | -0.74 | -1.83% | 58270 | 23383.26 | 2.78% | | 600761 | 安徽合力 | 21.46 | 14.92 | -0.40 | -1.83% | 81936 | 17762.36 | 0.92% | | 300753 | 爱朋医疗 | 28.37 | -204.67 | -0.53 | -1.83% | 23811 | 6778.09 | 2.71% | | 603956 | 威派格 | 6.95 | -18.44 | -0.13 | -1.84% | 193278 | 13522.33 | 3.39% | | 300003 | 乐普医疗 | 17.46 | 136.46 | -0.33 | -1.85% | 172330 | 30241.88 | 1.07% | | 688617 | 惠泰医疗 | 315.57 | 58.88 | -6.04 | -1.88% | 5209.06 | 16541.82 | 0.37% | | 688573 | 信宇人 | 27.55 | -28.86 | -0.53 | -1.89% | 23704.92 | 6605.715 | 4.45% | | 301260 | 格力博 | 20.66 | 100.27 | -0.40 | -1.90% | 35753 | 7443.6 | 1.75% | | 600560 | 金自天正 | 16.40 | 65.68 | -0.32 | -1.91% | 21068 | 3463.5 | 0.94% | | 300760 | 迈瑞医疗 | 240.20 | 31.74 | -4.80 | -1.96% | 57770 | 139652.3 | 0.48% | | 688128 | 中国电研 | 29.76 | 22.77 | -0.60 | -1.98% | 29349.77 | 8824.729 | 0.73% | | 688200 | 华峰测控 | 205.30 | 66.69 | -4.15 | -1.98% | 27364.34 | 57140.2 | 2.02% | | 688097 | 博众精工 | 37.16 | 35.68 | -0.76 | -2.00% | 30845.47 | 11516.67 | 0.69% | | 688376 | 美埃科技 | 51.75 | 35.28 | -1.06 | -2.01% | 22312.07 | 11433.18 | 4.38% | | 688198 | 佰仁医疗 | 105.79 | 79.83 | -2.17 | -2.01% | 3601.45 | 3822.495 | 0.26% | | 002073 | 软控股份 | 8.62 | 19.09 | -0.18 | -2.05% | 197911 | 17134.3 | 2.00% | | 300281 | 金明精机 | 7.49 | 397.29 | -0.16 | -2.09% | 57322 | 4294.63 | 1.44% | | 603032 | 德新科技 | 21.88 | -37.43 | -0.47 | -2.10% | 58105 | 12836.53 | 2.51% | | 603638 | 艾迪精密 | 18.55 | 43.47 | -0.40 | -2.11% | 42659 | 7964.169 | 0.51% | | 688016 | 心脉医疗 | 109.55 | 32.68 | -2.40 | -2.14% | 13977.46 | 15330.86 | 1.13% | | 603308 | 应流股份 | 32.84 | 69.10 | -0.72 | -2.15% | 116098 | 38595.68 | 1.71% | | 688277 | 天智航-U | 17.21 | -58.93 | -0.38 | -2.16% | 48124.44 | 8304.253 | 1.06% | | 301053 | 远信工业 | 36.58 | 78.27 | -0.82 | -2.19% | 7502 | 2782.37 | 0.97% | | 600860 | 京城股份 | 12.40 | -1384.42 | -0.28 | -2.21% | 72429 | 9074.17 | 1.64% | | 300812 | 易天股份 | 24.73 | -75.61 | -0.56 | -2.21% | 37252 | 9280.22 | 4.02% | | 002430 | 杭氧股份 | 22.49 | 22.82 | -0.51 | -2.22% | 86650 | 19599.83 | 0.89% | | 688361 | 中科飞测 | 117.19 | 988.26 | -2.66 | -2.22% | 94589.65 | 113249.9 | 3.81% | | 002698 | 博实股份 | 17.61 | 34.05 | -0.40 | -2.22% | 135567 | 24039.57 | 1.61% | | 002006 | 精工科技 | 22.07 | 70.72 | -0.51 | -2.26% | 194525 | 43250.5 | 3.74% | | 688029 | 南微医学 | 94.94 | 29.42 | -2.26 | -2.33% | 21861.23 | 20804.96 | 1.16% | | 002957 | 科瑞技术 | 18.77 | 45.63 | -0.45 | -2.34% | 115172 | 21868.28 | 2.75% | | 002031 | 巨轮智能 | 8.29 | -67.41 | -0.20 | -2.36% | 740708 | 61870.3 | 3.82% | | 688147 | 微导纳米 | 53.04 | 65.01 | -1.30 | -2.39% | 104407.2 | 56215.73 | 10.32% | | 002757 | 南兴股份 | 17.76 | -18.69 | -0.44 | -2.42% | 59112 | 10565.06 | 2.10% | | 873726 | 卓兆点胶 | 37.35 | 169.74 | -0.93 | -2.43% | 10799 | 4035.932 | 2.50% | | 430300 | 辰光医疗 | 15.98 | -21.27 | -0.40 | -2.44% | 23963 | 3825.231 | 3.60% | | 603337 | 杰克科技 | 46.90 | 25.60 | -1.19 | -2.47% | 17594 | 8313.86 | 0.37% | | 688581 | 安杰思 | 73.04 | 20.05 | -1.86 | -2.48% | 5147.26 | 3788.899 | 1.24% | | 300278 | 华昌达 | 5.45 | 1204.36 | -0.14 | -2.50% | 230673 | 12682.92 | 1.63% | | 833781 | 瑞奇智造 | 10.09 | 1075.35 | -0.26 | -2.51% | 30224 | 3052.182 | 2.96% | | 300551 | 古鳌科技 | 13.15 | -12.99 | -0.34 | -2.52% | 144938 | 19364.92 | 4.27% | | 300879 | 大叶股份 | 35.18 | 37.84 | -0.92 | -2.55% | 45305 | 15988.39 | 2.25% | | 300631 | 久吾高科 | 32.37 | 50.69 | -0.86 | -2.59% | 44478 | 14656.35 | 3.69% | | 300415 | 伊之密 | 25.89 | 18.57 | -0.71 | -2.67% | 111180 | 29175.26 | 2.45% | | 688161 | 威高骨科 | 32.77 | 48.09 | -0.90 | -2.67% | 14415.67 | 4744.048 | 0.36% | | 688729 | 屹唐股份 | 29.81 | 137.54 | -0.82 | -2.68% | 170115.3 | 51863.58 | 8.51% | | 300998 | 宁波方正 | 24.87 | -299.68 | -0.69 | -2.70% | 28847 | 7239.88 | 2.68% | | 688271 | 联影医疗 | 144.70 | 91.06 | -4.05 | -2.72% | 56154.85 | 82018.24 | 0.68% | | 688556 | 高测股份 | 10.24 | -20.98 | -0.29 | -2.75% | 246098.6 | 25454.08 | 2.96% | | 688028 | 沃尔德 | 52.92 | 90.20 | -1.50 | -2.76% | 68547.22 | 37225.96 | 4.54% | | 301312 | 智立方 | 51.74 | 77.35 | -1.50 | -2.82% | 20942 | 10962.85 | 3.46% | | 603912 | 佳力图 | 9.65 | 728.51 | -0.29 | -2.92% | 149722 | 14568.47 | 2.76% | | 300836 | 佰奥智能 | 55.81 | 150.89 | -1.69 | -2.94% | 89722 | 52503.06 | 14.19% | | 300049 | 福瑞股份 | 75.77 | 223.44 | -2.33 | -2.98% | 103997 | 78649.57 | 4.45% | | 603666 | 亿嘉和 | 32.38 | -43.53 | -1.00 | -3.00% | 36250 | 11883.18 | 1.76% | | 301199 | 迈赫股份 | 27.73 | 45.57 | -0.86 | -3.01% | 27348 | 7666.82 | 4.28% | | 601908 | 京运通 | 4.17 | -6.77 | -0.13 | -3.02% | 808468 | 34291.81 | 3.35% | | 301033 | 迈普医学 | 73.27 | 52.05 | -2.35 | -3.11% | 4969 | 3669.1 | 0.89% | | 300276 | 三丰智能 | 10.27 | 343.33 | -0.33 | -3.11% | 391140 | 40592.16 | 3.70% | | 601100 | 恒立液压 | 90.40 | 45.74 | -2.94 | -3.15% | 49378 | 45189.64 | 0.37% | | 688290 | 景业智能 | 70.52 | 234.75 | -2.38 | -3.26% | 17838.71 | 12834.04 | 1.75% | | 300545 | 联得装备 | 32.38 | 29.43 | -1.11 | -3.31% | 37134 | 12163.26 | 3.11% | | 300619 | 金银河 | 34.99 | -55.41 | -1.21 | -3.34% | 82360 | 29025.94 | 5.66% | | 688306 | 均普智能 | 12.97 | 1471.50 | -0.45 | -3.35% | 204506.4 | 26834.75 | 1.66% | | 300382 | 斯莱克 | 16.62 | -61.51 | -0.58 | -3.37% | 183533 | 30925.98 | 2.83% | | 300813 | 泰林生物 | 34.35 | 208.04 | -1.21 | -3.40% | 22194 | 7722.9 | 2.92% | | 835892 | 中科美菱 | 21.26 | 109.94 | -0.75 | -3.41% | 13668 | 2936.62 | 4.90% | | 002611 | 东方精工 | 18.13 | 30.06 | -0.64 | -3.41% | 576428 | 106392.8 | 5.75% | | 301662 | 宏工科技 | 135.69 | 54.88 | -4.81 | -3.42% | 11998 | 16703.36 | 7.61% | | 300410 | 正业科技 | 10.37 | -28.83 | -0.37 | -3.45% | 294751 | 30861.26 | 8.03% | | 301367 | 瑞迈特 | 81.90 | 37.76 | -2.94 | -3.47% | 10864 | 8992.02 | 1.92% | | 002975 | 博杰股份 | 60.05 | 395.41 | -2.17 | -3.49% | 44311 | 26940.54 | 4.19% | | 300056 | 中创环保 | 13.85 | -37.72 | -0.51 | -3.55% | 119131 | 16600.9 | 3.09% | | 301101 | 明月镜片 | 43.36 | 47.66 | -1.60 | -3.56% | 38305 | 16820.93 | 2.01% | | 300633 | 开立医疗 | 33.82 | 776.18 | -1.25 | -3.56% | 52029 | 17653.84 | 2.02% | | 002021 | 中捷资源 | 2.93 | 259.54 | -0.11 | -3.62% | 1176822 | 34969.49 | 9.84% | | 301392 | 汇成真空 | 169.92 | 328.98 | -6.55 | -3.71% | 35465 | 61416.51 | 8.69% | | 002164 | 宁波东力 | 14.87 | 143.34 | -0.58 | -3.75% | 360642 | 54793.47 | 7.52% | | 300293 | 蓝英装备 | 24.77 | -226.66 | -0.98 | -3.81% | 162391 | 40742.42 | 5.79% | | 688301 | 奕瑞科技 | 114.41 | 46.53 | -4.53 | -3.81% | 18694.14 | 21595.82 | 0.93% | | 002901 | 大博医疗 | 53.38 | 47.75 | -2.12 | -3.82% | 24142 | 13005.49 | 0.84% | | 301325 | 曼恩斯特 | 63.34 | -140.61 | -2.53 | -3.84% | 31940 | 20656.78 | 5.52% | | 688626 | 翔宇医疗 | 50.19 | 98.29 | -2.01 | -3.85% | 14961.58 | 7582.599 | 0.94% | | 688392 | 骄成超声 | 97.33 | 81.24 | -3.94 | -3.89% | 33056.43 | 32910.53 | 4.67% | | 301200 | 大族数控 | 98.81 | 99.81 | -4.07 | -3.96% | 42414 | 42513.8 | 1.01% | | 688559 | 海目星 | 41.97 | -10.16 | -1.73 | -3.96% | 122383.2 | 52671.68 | 4.94% | | 603088 | 宁波精达 | 11.36 | 40.19 | -0.47 | -3.97% | 193648 | 22330.72 | 4.42% | | 002008 | 大族激光 | 41.12 | 44.23 | -1.71 | -3.99% | 347867 | 144851.6 | 3.64% | | 300818 | 耐普矿机 | 28.11 | 96.56 | -1.18 | -4.03% | 183093 | 53246.59 | 16.72% | | 688718 | 唯赛勃 | 15.10 | 74.97 | -0.65 | -4.13% | 19227.37 | 2950.588 | 1.11% | | 301112 | 信邦智能 | 49.15 | 173.10 | -2.14 | -4.17% | 27001 | 13509.2 | 2.45% | | 002097 | 山河智能 | 12.81 | 155.12 | -0.57 | -4.26% | 827232 | 107058 | 7.71% | | 688006 | 杭可科技 | 36.51 | 63.89 | -1.64 | -4.30% | 172451.1 | 64750.58 | 2.86% | | 002366 | 融发核电 | 7.67 | -356.63 | -0.35 | -4.36% | 984552.9 | 76143.46 | 7.84% | | 301288 | *ST清研 | 17.51 | -120.44 | -0.81 | -4.42% | 8067 | 1431.44 | 1.71% | | 688003 | 天准科技 | 57.93 | 82.24 | -2.72 | -4.48% | 33369.45 | 19575.58 | 1.72% | | 688108 | 赛诺医疗 | 26.73 | 938.57 | -1.27 | -4.54% | 200486.6 | 54448.44 | 4.82% | | 301338 | 凯格精机 | 69.45 | 67.08 | -3.36 | -4.61% | 34144 | 24099.88 | 5.77% | | 688700 | 东威科技 | 38.61 | 205.38 | -1.92 | -4.74% | 68048.41 | 26820.08 | 2.28% | | 300400 | 劲拓股份 | 24.16 | 58.20 | -1.25 | -4.92% | 150010 | 36680.77 | 6.25% | | 002837 | 英维克 | 81.05 | 162.04 | -4.23 | -4.96% | 584386 | 483859.5 | 6.93% | | 300486 | 东杰智能 | 24.18 | -52.81 | -1.31 | -5.14% | 562175 | 144318.4 | 12.65% | | 301568 | 思泰克 | 48.12 | 55.64 | -2.61 | -5.14% | 31460 | 15454.98 | 6.60% | | 688328 | 深科达 | 28.60 | -45.31 | -1.60 | -5.30% | 54071.92 | 15712.32 | 5.72% | | 300092 | 科新机电 | 17.19 | 37.82 | -0.99 | -5.45% | 194444 | 34158.67 | 9.27% | | 688518 | 联赢激光 | 25.52 | 50.56 | -1.49 | -5.52% | 118058.5 | 30885.38 | 3.46% | | 300950 | 德固特 | 31.11 | 61.26 | -1.88 | -5.70% | 59756 | 18999.1 | 6.61% | | 688400 | 凌云光 | 46.50 | 184.98 | -2.93 | -5.93% | 197480.8 | 93363.09 | 4.28% | | 301021 | 英诺激光 | 40.23 | 166.19 | -2.60 | -6.07% | 94342 | 38615.15 | 6.21% | | 300757 | 罗博特科 | 274.13 | -1942.44 | -18.67 | -6.38% | 73606 | 205043.5 | 4.97% | | 301018 | 申菱环境 | 70.70 | 121.09 | -4.89 | -6.47% | 106473 | 76712.36 | 5.35% | | 832522 | 纳科诺尔 | 66.38 | 90.86 | -4.78 | -6.72% | 60379 | 41382.1 | 4.64% | | 301629 | 矽电股份 | 222.80 | 164.28 | -17.20 | -7.17% | 27780 | 63904.18 | 26.63% | | 688630 | 芯碁微装 | 148.15 | 96.60 | -11.87 | -7.42% | 73600.43 | 112260.2 | 5.59% | | 603800 | 洪田股份 | 48.92 | 474.25 | -4.31 | -8.10% | 87726 | 44289.42 | 4.22% | | 688170 | 德龙激光 | 39.06 | -100.64 | -3.79 | -8.84% | 41097.35 | 16559.83 | 3.98% |
|