|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强瑞技术(301128)专用设备制造业上涨家数:156下跌家数:253平均涨幅:-0.08%平均换手:2.72%总成交额:1297.65亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300751 | 迈为股份 | 211.00 | 86.85 | +23.94 | +12.80% | 123736 | 247688.7 | 6.42% | | 920856 | 浩淼科技 | 14.77 | 277.50 | +1.65 | +12.58% | 67160 | 9252.068 | 12.66% | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 286294 | 16095.46 | 3.01% | | 603280 | 南方路机 | 29.22 | 33.30 | +2.66 | +10.02% | 56193 | 15827.06 | 5.18% | | 688006 | 杭可科技 | 24.92 | 39.52 | +2.08 | +9.11% | 247070.9 | 60594.84 | 4.09% | | 688392 | 骄成超声 | 204.99 | 164.50 | +16.69 | +8.86% | 74078 | 151927.4 | 6.40% | | 688677 | 海泰新光 | 97.21 | 68.05 | +7.45 | +8.30% | 200064 | 184383.1 | 16.69% | | 688559 | 海目星 | 56.57 | -21.06 | +3.81 | +7.22% | 169896.3 | 95441.36 | 6.86% | | 301021 | 英诺激光 | 81.03 | 185.64 | +5.23 | +6.90% | 130562 | 104885.6 | 8.55% | | 920174 | 五新智能 | 29.78 | 28.68 | +1.65 | +5.87% | 19991 | 5884.715 | 3.58% | | 920152 | 昆工科技 | 13.77 | -7.12 | +0.75 | +5.76% | 13540 | 1832.039 | 1.65% | | 920091 | 大鹏工业 | 31.80 | 57.25 | +1.62 | +5.37% | 11175 | 3497.734 | 7.71% | | 688001 | 华兴源创 | 58.95 | 245.22 | +2.87 | +5.12% | 159793.1 | 93131.09 | 3.39% | | 000925 | 众合科技 | 8.28 | -123.12 | +0.39 | +4.94% | 468874 | 38515.97 | 6.99% | | 920553 | 凯腾精工 | 7.69 | 40.45 | +0.36 | +4.91% | 52977 | 3932.184 | 5.65% | | 688630 | 芯碁微装 | 470.73 | 199.05 | +21.94 | +4.89% | 54013.92 | 248402.2 | 4.10% | | 301363 | 美好医疗 | 18.28 | 50.54 | +0.81 | +4.64% | 219727 | 38969.47 | 4.21% | | 301033 | 迈普医学 | 57.97 | 35.46 | +2.56 | +4.62% | 16354 | 9248.03 | 2.90% | | 002490 | 山东墨龙 | 8.00 | 1239.24 | +0.35 | +4.58% | 769552.9 | 61585.53 | 14.21% | | 002931 | 锋龙股份 | 54.74 | 667.13 | +2.33 | +4.45% | 118939 | 63767.72 | 5.87% | | 688726 | 拉普拉斯 | 47.70 | 39.36 | +1.95 | +4.26% | 94655.37 | 44333 | 4.30% | | 688082 | 盛美上海 | 331.98 | 94.85 | +13.47 | +4.23% | 76061.73 | 249774.6 | 1.59% | | 300307 | 慈星股份 | 8.14 | 58.18 | +0.33 | +4.23% | 469459 | 37524.9 | 5.97% | | 688617 | 惠泰医疗 | 224.00 | 36.57 | +8.87 | +4.12% | 17149.23 | 37486.23 | 1.21% | | 920156 | 海昌智能 | 40.48 | 20.81 | +1.56 | +4.01% | 17503 | 7022.318 | 8.06% | | 688072 | 拓荆科技 | 747.10 | 132.08 | +28.09 | +3.91% | 59544.99 | 440854.3 | 2.11% | | 603283 | 赛腾股份 | 51.38 | 35.67 | +1.90 | +3.84% | 287566 | 147490.9 | 8.16% | | 688383 | 新益昌 | 133.15 | -115.13 | +4.91 | +3.83% | 20076.15 | 26235.38 | 1.98% | | 002779 | 中坚科技 | 79.12 | 91.95 | +2.91 | +3.82% | 26323 | 20448.74 | 1.59% | | 688215 | 瑞晟智能 | 47.00 | 100.94 | +1.60 | +3.52% | 9446.68 | 4349.776 | 1.05% | | 002611 | 东方精工 | 16.22 | 4.73 | +0.55 | +3.51% | 488318 | 78239.55 | 4.86% | | 002957 | 科瑞技术 | 43.65 | 61.47 | +1.48 | +3.51% | 322420 | 141269.9 | 7.70% | | 300314 | 戴维医疗 | 15.24 | 59.02 | +0.50 | +3.39% | 444465 | 70178.32 | 30.92% | | 002031 | 巨轮智能 | 6.25 | -57.90 | +0.20 | +3.31% | 2896413 | 177309.7 | 13.17% | | 603895 | 天永智能 | 26.19 | 166.49 | +0.82 | +3.23% | 21620 | 5623.02 | 2.00% | | 300097 | 智云股份 | 9.83 | -11.02 | +0.30 | +3.15% | 268602 | 26579.19 | 10.18% | | 920026 | 卓兆点胶 | 19.17 | 43.02 | +0.58 | +3.12% | 16400 | 3096.114 | 1.89% | | 301013 | 利和兴 | 48.36 | -70.70 | +1.45 | +3.09% | 326681 | 156560.8 | 17.26% | | 920126 | 永大股份 | 10.48 | 16.59 | +0.31 | +3.05% | 35732 | 3725.152 | 8.00% | | 300757 | 罗博特科 | 546.98 | -1159.19 | +15.98 | +3.01% | 63788 | 344579.5 | 3.92% | | 920101 | 志高机械 | 17.47 | 20.53 | +0.51 | +3.01% | 8043 | 1398.986 | 2.07% | | 920177 | 恒道科技 | 25.50 | 17.41 | +0.73 | +2.95% | 4915 | 1241.128 | 2.65% | | 001360 | 南矿集团 | 17.50 | 80.51 | +0.50 | +2.94% | 50754 | 8787.81 | 4.04% | | 688478 | 晶升股份 | 55.25 | -171.57 | +1.52 | +2.83% | 73682.18 | 40586.25 | 5.33% | | 301199 | 迈赫股份 | 19.14 | 41.38 | +0.50 | +2.68% | 25464 | 4802.11 | 3.51% | | 688120 | 华海清科 | 284.79 | 128.77 | +7.35 | +2.65% | 95720.45 | 267174.4 | 1.93% | | 688312 | 燕麦科技 | 53.13 | 57.15 | +1.33 | +2.57% | 75538.62 | 39595.92 | 5.15% | | 300276 | 三丰智能 | 6.90 | -47.30 | +0.16 | +2.37% | 456842 | 31198.16 | 4.31% | | 920158 | 长江能科 | 8.26 | 29.00 | +0.19 | +2.35% | 13559 | 1115.278 | 2.54% | | 002209 | 达意隆 | 11.81 | 21.88 | +0.27 | +2.34% | 41032 | 4761.77 | 2.60% | | 301200 | 大族数控 | 307.83 | 146.09 | +6.95 | +2.31% | 36466 | 112981.8 | 0.86% | | 920278 | 鹿得医疗 | 6.67 | 84.34 | +0.15 | +2.30% | 13142 | 867.0624 | 1.33% | | 920895 | 花溪科技 | 13.41 | -214.02 | +0.29 | +2.21% | 17621 | 2378.114 | 6.13% | | 603656 | 泰禾智能 | 18.09 | 101.36 | +0.39 | +2.20% | 17523 | 3135.04 | 0.96% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.18 | +2.06% | 16852 | 1498.339 | 2.51% | | 688700 | 东威科技 | 62.43 | 104.92 | +1.23 | +2.01% | 147028.8 | 90007.53 | 4.93% | | 920414 | 欧普泰 | 8.24 | -29.22 | +0.16 | +1.98% | 9850 | 809.8836 | 1.76% | | 600499 | 科达制造 | 14.44 | 17.88 | +0.28 | +1.98% | 332092 | 47861.97 | 1.73% | | 688627 | 精智达 | 552.64 | 540.81 | +10.64 | +1.96% | 43703.87 | 239523.6 | 4.64% | | 603029 | 天鹅股份 | 16.20 | 26.32 | +0.31 | +1.95% | 29877 | 4778.95 | 2.46% | | 603061 | 金海通 | 363.90 | 135.66 | +6.67 | +1.87% | 32172 | 114889.3 | 3.70% | | 688028 | 沃尔德 | 97.84 | 145.13 | +1.79 | +1.86% | 62362.74 | 59998.61 | 4.13% | | 688097 | 博众精工 | 50.36 | 34.46 | +0.91 | +1.84% | 107998.3 | 54260.71 | 2.42% | | 920703 | 广厦环能 | 9.98 | 17.67 | +0.18 | +1.84% | 5113 | 509.0963 | 0.96% | | 300316 | 晶盛机电 | 46.19 | 145.97 | +0.83 | +1.83% | 124260 | 57067.01 | 1.01% | | 603690 | 至纯科技 | 27.63 | -12.72 | +0.49 | +1.81% | 407359 | 112772.3 | 10.64% | | 601038 | 一拖股份 | 12.99 | 17.27 | +0.23 | +1.80% | 78931 | 10223.75 | 1.08% | | 920180 | 爱得科技 | 12.48 | 20.93 | +0.22 | +1.79% | 5055 | 630.8914 | 1.42% | | 920717 | 瑞星股份 | 8.42 | -78.58 | +0.14 | +1.69% | 32183 | 2666.472 | 7.27% | | 688012 | 中微公司 | 394.30 | 138.40 | +6.48 | +1.67% | 171810.9 | 669425.6 | 1.82% | | 920112 | 巴兰仕 | 16.57 | 13.36 | +0.27 | +1.66% | 3055 | 505.0055 | 0.88% | | 920942 | 恒立钻具 | 17.65 | 88.12 | +0.28 | +1.61% | 6214 | 1098.178 | 1.50% | | 301629 | 矽电股份 | 275.88 | 372.25 | +4.37 | +1.61% | 8229 | 22535.88 | 4.29% | | 920931 | 无锡鼎邦 | 10.81 | 204.11 | +0.17 | +1.60% | 18245 | 1947.279 | 6.34% | | 301312 | 智立方 | 75.65 | 196.48 | +1.15 | +1.54% | 71872 | 54180.17 | 8.48% | | 920706 | 铁拓机械 | 14.70 | 31.62 | +0.22 | +1.52% | 10601 | 1547.616 | 2.22% | | 605369 | 拱东医疗 | 17.51 | 68.62 | +0.26 | +1.51% | 17550 | 3057.4 | 0.80% | | 688271 | 联影医疗 | 109.42 | 47.51 | +1.62 | +1.50% | 45383.45 | 49147.06 | 0.55% | | 600031 | 三一重工 | 18.98 | 20.73 | +0.28 | +1.50% | 541463 | 102028.2 | 0.64% | | 603337 | 杰克科技 | 40.51 | 22.26 | +0.58 | +1.45% | 42058 | 16906.07 | 0.90% | | 920080 | 奥美森 | 21.73 | 22.85 | +0.31 | +1.45% | 2505 | 543.2482 | 1.09% | | 688309 | 恒誉科技 | 76.59 | 57.31 | +1.09 | +1.44% | 24524.14 | 18820.07 | 3.09% | | 920072 | 科莱瑞迪 | 26.97 | 32.93 | +0.37 | +1.39% | 10017 | 2699.003 | 6.92% | | 920781 | 瑞奇智造 | 5.85 | -17.11 | +0.08 | +1.39% | 16128 | 939.013 | 1.34% | | 301369 | 联动科技 | 148.71 | 384.17 | +2.02 | +1.38% | 21444 | 31557.93 | 3.91% | | 688531 | 日联科技 | 149.02 | 111.52 | +1.96 | +1.33% | 45471.82 | 67054.93 | 3.96% | | 301533 | 威马农机 | 27.92 | 96.39 | +0.36 | +1.31% | 17344 | 4828.96 | 6.08% | | 688501 | 青达环保 | 13.51 | 17.47 | +0.17 | +1.27% | 16172.79 | 2172.75 | 0.93% | | 002430 | 杭氧股份 | 23.99 | 23.76 | +0.30 | +1.27% | 131020 | 31227.28 | 1.34% | | 300486 | 东杰智能 | 20.87 | 414.55 | +0.26 | +1.26% | 74358 | 15339.27 | 1.56% | | 603338 | 浙江鼎力 | 56.59 | 14.90 | +0.69 | +1.23% | 31436 | 17781.62 | 0.62% | | 688516 | 奥特维 | 44.16 | 34.94 | +0.52 | +1.19% | 61222.76 | 26796.16 | 1.95% | | 920166 | 海圣医疗 | 21.86 | 21.53 | +0.25 | +1.16% | 6643 | 1460.798 | 2.80% | | 688335 | 复洁科技 | 21.12 | -841.49 | +0.23 | +1.10% | 19101.41 | 3973.83 | 1.29% | | 002278 | 神开股份 | 8.31 | 91.54 | +0.09 | +1.09% | 120580 | 10027.55 | 3.36% | | 688147 | 微导纳米 | 131.11 | 389.64 | +1.41 | +1.09% | 120045.5 | 151087.7 | 2.58% | | 603273 | 天元智能 | 14.63 | 113.76 | +0.15 | +1.04% | 29629 | 4344.8 | 5.29% | | 920300 | 辰光医疗 | 9.77 | -14.18 | +0.10 | +1.03% | 7836 | 762.0439 | 1.18% | | 601608 | 中信重工 | 4.93 | 59.47 | +0.05 | +1.02% | 271956 | 13271.04 | 0.59% | | 920599 | 同力股份 | 16.84 | 9.26 | +0.17 | +1.02% | 15359 | 2576.913 | 0.44% | | 000425 | 徐工机械 | 8.04 | 14.29 | +0.08 | +1.01% | 962538 | 76797.06 | 1.07% | | 301112 | 信邦智能 | 32.11 | -41.08 | +0.31 | +0.97% | 7435 | 2350.96 | 0.67% | | 688576 | 西山科技 | 42.61 | 60.40 | +0.41 | +0.97% | 2511.71 | 1064.492 | 0.78% | | 002690 | 美亚光电 | 15.67 | 19.03 | +0.15 | +0.97% | 49711 | 7702.649 | 1.15% | | 920284 | 灵鸽科技 | 18.30 | -177.64 | +0.17 | +0.94% | 11377 | 2071.546 | 1.70% | | 688419 | 耐科装备 | 52.84 | 84.24 | +0.49 | +0.94% | 55046.53 | 29150.48 | 4.81% | | 300385 | ST雪浪 | 12.13 | -18.18 | +0.11 | +0.92% | 56304 | 6696.6 | 1.87% | | 600526 | 菲达环保 | 4.55 | 13.07 | +0.04 | +0.89% | 61761 | 2807.25 | 0.71% | | 300382 | 斯莱克 | 16.47 | -112.42 | +0.14 | +0.86% | 193388 | 31732.18 | 2.98% | | 920200 | 振宏股份 | 30.15 | 21.04 | +0.25 | +0.84% | 16177 | 4895.175 | 3.65% | | 688813 | 泰金新能 | 127.00 | 115.60 | +1.01 | +0.80% | 54116.22 | 68684.66 | 17.99% | | 603638 | 艾迪精密 | 20.20 | 40.15 | +0.16 | +0.80% | 66349 | 13323.78 | 0.75% | | 301515 | 港通医疗 | 19.74 | -403.92 | +0.15 | +0.77% | 9525 | 1868.8 | 1.41% | | 688037 | 芯源微 | 348.60 | 996.91 | +2.57 | +0.74% | 49661.86 | 174105.5 | 2.46% | | 688125 | 安达智能 | 133.98 | -92.66 | +0.98 | +0.74% | 11023.35 | 14722.72 | 1.34% | | 300776 | 帝尔激光 | 128.80 | 70.68 | +0.94 | +0.74% | 78003 | 99434.16 | 4.35% | | 603912 | 佳力图 | 8.63 | -75.60 | +0.06 | +0.70% | 398266 | 33604.69 | 7.34% | | 920992 | 中科美菱 | 11.80 | 63.81 | +0.07 | +0.60% | 8054 | 947.0889 | 1.64% | | 300551 | 古鳌科技 | 10.33 | -14.28 | +0.06 | +0.58% | 62204 | 6393.27 | 1.90% | | 688290 | 景业智能 | 69.50 | -246.17 | +0.40 | +0.58% | 7680.15 | 5377.732 | 0.75% | | 300140 | 节能环境 | 5.38 | 18.25 | +0.03 | +0.56% | 98362 | 5272.42 | 0.32% | | 688277 | 天智航 | 16.54 | -35.72 | +0.09 | +0.55% | 60918.23 | 9878.507 | 1.31% | | 001336 | 楚环科技 | 18.74 | 43.29 | +0.10 | +0.54% | 11613 | 2160.29 | 1.81% | | 002196 | 方正电机 | 11.38 | 118.37 | +0.06 | +0.53% | 216477 | 24437.3 | 4.43% | | 688121 | *ST卓然 | 2.14 | -2.24 | +0.01 | +0.47% | 51464.76 | 1093.335 | 2.54% | | 300760 | 迈瑞医疗 | 150.40 | 23.26 | +0.69 | +0.46% | 52412 | 78394.25 | 0.43% | | 603205 | 健尔康 | 22.02 | 31.20 | +0.10 | +0.46% | 6117 | 1347.39 | 1.48% | | 688400 | 凌云光 | 50.38 | 69.25 | +0.22 | +0.44% | 95098.28 | 47481.93 | 2.08% | | 002371 | 北方华创 | 769.01 | 100.08 | +3.04 | +0.40% | 66966 | 516790 | 0.92% | | 920061 | 西磁科技 | 18.20 | 278.05 | +0.07 | +0.39% | 7786 | 1408.319 | 1.98% | | 688050 | 爱博医疗 | 41.62 | 30.39 | +0.16 | +0.39% | 29395.84 | 12158.86 | 1.52% | | 603301 | 振德医疗 | 85.94 | 85.89 | +0.32 | +0.37% | 15060 | 12890.06 | 0.57% | | 000856 | 冀东装备 | 8.17 | 151.63 | +0.03 | +0.37% | 28797 | 2335.67 | 1.27% | | 002901 | 大博医疗 | 44.11 | 28.40 | +0.16 | +0.36% | 11031 | 4861.17 | 0.38% | | 300210 | 森远股份 | 8.85 | -112.08 | +0.03 | +0.34% | 68504 | 6047.95 | 1.41% | | 300619 | 金银河 | 26.64 | 85.07 | +0.09 | +0.34% | 38444 | 10154.21 | 2.02% | | 920925 | 锦好医疗 | 12.33 | 229.25 | +0.04 | +0.33% | 10433 | 1286.785 | 1.89% | | 002833 | 弘亚数控 | 18.54 | 17.93 | +0.05 | +0.27% | 26114 | 4800.66 | 0.89% | | 300228 | 富瑞特装 | 7.49 | 18.05 | +0.02 | +0.27% | 139186 | 10486.57 | 2.48% | | 300545 | 联得装备 | 30.09 | 58.42 | +0.08 | +0.27% | 66964 | 19970.71 | 5.60% | | 601798 | 蓝科高新 | 7.80 | 50.78 | +0.02 | +0.26% | 45380 | 3539.93 | 1.28% | | 300278 | 华昌达 | 3.95 | -89.38 | +0.01 | +0.25% | 109784 | 4291.18 | 0.78% | | 300998 | 宁波方正 | 26.41 | 154.38 | +0.06 | +0.23% | 25694 | 6728.169 | 2.39% | | 688581 | 安杰思 | 53.82 | 20.32 | +0.11 | +0.20% | 4482.86 | 2408.537 | 1.09% | | 300453 | 三鑫医疗 | 10.02 | 18.71 | +0.02 | +0.20% | 113117 | 11304.73 | 3.12% | | 301392 | 汇成真空 | 177.89 | 429.43 | +0.35 | +0.20% | 34520 | 61729.45 | 8.46% | | 300201 | 海伦哲 | 15.30 | 47.74 | +0.03 | +0.20% | 278780 | 42033.66 | 2.78% | | 000680 | 山推股份 | 10.39 | 11.81 | +0.02 | +0.19% | 110578 | 11425.15 | 0.84% | | 300865 | 大宏立 | 25.98 | 202.95 | +0.05 | +0.19% | 20759 | 5331.4 | 3.34% | | 688328 | 深科达 | 84.20 | 213.90 | +0.11 | +0.13% | 67124.48 | 57076.52 | 7.11% | | 603666 | 亿嘉和 | 26.19 | -53.92 | +0.03 | +0.11% | 31818 | 8339.13 | 1.55% | | 688556 | 高测股份 | 8.83 | -439.98 | +0.01 | +0.11% | 146093.9 | 12897.38 | 1.76% | | 300875 | 捷强装备 | 33.76 | -29.34 | +0.03 | +0.09% | 25018 | 8395.311 | 2.85% | | 300707 | 威唐工业 | 12.24 | 79.27 | +0.01 | +0.08% | 24300 | 2947.47 | 1.69% | | 688755 | 汉邦科技 | 28.02 | 47.84 | +0.02 | +0.07% | 10754.51 | 2988.367 | 1.35% | | 603203 | 快克智能 | 46.62 | 103.18 | +0.02 | +0.04% | 75881 | 35309.24 | 2.33% | | 600320 | 振华重工 | 4.10 | 25.27 | 0.00 | 0.00% | 248069 | 10162.27 | 0.75% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002613 | 北玻股份 | 3.42 | 356.28 | 0.00 | 0.00% | 136041 | 4638.38 | 1.76% | | 300461 | 田中精机 | 33.36 | 1158.86 | 0.00 | 0.00% | 36575 | 12108.27 | 2.53% | | 301101 | 明月镜片 | 29.55 | 29.49 | 0.00 | 0.00% | 13705 | 4024.8 | 0.71% | | 688633 | 星球石墨 | 24.68 | 18.65 | 0.00 | 0.00% | 25692.4 | 6301.951 | 1.51% | | 001395 | 亚联机械 | 29.90 | 19.22 | -0.01 | -0.03% | 9229 | 2745.24 | 1.77% | | 688301 | 奕瑞科技 | 99.81 | 43.38 | -0.04 | -0.04% | 60613.52 | 60160.58 | 1.93% | | 301512 | 智信精密 | 31.95 | 78.60 | -0.02 | -0.06% | 6853 | 2177.36 | 1.41% | | 688310 | 迈得医疗 | 15.03 | 43.56 | -0.01 | -0.07% | 7590.349 | 1135.245 | 0.46% | | 603036 | 如通股份 | 13.69 | 28.29 | -0.01 | -0.07% | 40324 | 5501.49 | 1.96% | | 688659 | 元琛科技 | 10.62 | -58.59 | -0.01 | -0.09% | 32479.07 | 3429.6 | 2.03% | | 920522 | 纳科诺尔 | 20.46 | 96.52 | -0.02 | -0.10% | 40544 | 8341.583 | 2.23% | | 003036 | 泰坦股份 | 59.34 | 262.96 | -0.07 | -0.12% | 84354 | 50467.69 | 3.89% | | 600761 | 安徽合力 | 16.72 | 12.25 | -0.02 | -0.12% | 58886 | 9798.1 | 0.66% | | 688029 | 南微医学 | 73.07 | 24.69 | -0.10 | -0.14% | 12349.83 | 9011.166 | 0.66% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 337037 | 23385.65 | 0.48% | | 688805 | 健信超导 | 40.98 | 82.95 | -0.06 | -0.15% | 8903.49 | 3599.006 | 2.65% | | 688816 | 易思维 | 50.70 | 75.40 | -0.08 | -0.16% | 3297.15 | 1662.346 | 1.61% | | 603311 | 金海高科 | 31.09 | 104.47 | -0.05 | -0.16% | 21970 | 6817.67 | 0.93% | | 688377 | 迪威尔 | 21.02 | 42.53 | -0.04 | -0.19% | 14735.36 | 3076.26 | 0.63% | | 603282 | 亚光股份 | 15.41 | 31.18 | -0.03 | -0.19% | 11707 | 1803.43 | 0.87% | | 301128 | 强瑞技术 | 117.99 | 98.85 | -0.23 | -0.19% | 49397 | 58426.76 | 3.88% | | 920069 | 普昂医疗 | 34.05 | 19.80 | -0.07 | -0.21% | 2830 | 964.8649 | 1.92% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.01 | -0.21% | 146553 | 7064.06 | 0.35% | | 688096 | 京源环保 | 8.91 | -27.61 | -0.02 | -0.22% | 41483.2 | 3678.554 | 1.77% | | 603076 | 乐惠国际 | 21.32 | 100.06 | -0.05 | -0.23% | 18428 | 3936.41 | 1.53% | | 300879 | 大叶股份 | 17.03 | -15.95 | -0.04 | -0.23% | 19756 | 3355.06 | 0.98% | | 603917 | 合力科技 | 12.55 | 124.33 | -0.03 | -0.24% | 14318 | 1781.03 | 0.70% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 103402.6 | 4261.246 | 0.19% | | 603987 | 康德莱 | 7.58 | 14.17 | -0.02 | -0.26% | 27179 | 2058.77 | 0.62% | | 300396 | ST迪瑞 | 7.23 | -9.39 | -0.02 | -0.28% | 20634 | 1481.93 | 0.76% | | 688789 | 宏华数科 | 46.80 | 18.28 | -0.13 | -0.28% | 11581.42 | 5380.182 | 0.64% | | 300549 | 优德精密 | 14.36 | 357.10 | -0.04 | -0.28% | 9829 | 1404.3 | 0.97% | | 301083 | 百胜智能 | 14.24 | 82.77 | -0.04 | -0.28% | 14760 | 2098 | 1.72% | | 002006 | 精工科技 | 14.01 | 37.95 | -0.04 | -0.28% | 51970 | 7229.729 | 1.00% | | 300562 | 乐心医疗 | 15.86 | 38.04 | -0.05 | -0.31% | 131984 | 20550.68 | 7.91% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.03 | -0.32% | 43882 | 4172.84 | 1.02% | | 603012 | 创力集团 | 9.19 | 64.82 | -0.03 | -0.33% | 277057 | 25686 | 4.29% | | 300813 | 泰林生物 | 20.62 | 140.42 | -0.07 | -0.34% | 20801 | 4262 | 2.74% | | 301260 | 格力博 | 13.92 | -16.93 | -0.05 | -0.36% | 16092 | 2228.23 | 0.78% | | 000528 | 柳工 | 8.08 | 10.57 | -0.03 | -0.37% | 188989 | 15276.61 | 0.93% | | 920802 | 保丽洁 | 10.71 | 34.44 | -0.04 | -0.37% | 16968 | 1827.311 | 4.69% | | 301360 | 荣旗科技 | 55.26 | 78.13 | -0.22 | -0.40% | 11801 | 6545.07 | 3.47% | | 002097 | 山河智能 | 7.38 | 113.52 | -0.03 | -0.40% | 154700 | 11363.95 | 1.44% | | 300950 | 德固特 | 16.88 | 35.14 | -0.07 | -0.41% | 11378 | 1915.59 | 1.16% | | 002337 | 赛象科技 | 4.68 | 54.84 | -0.02 | -0.43% | 60641 | 2818.56 | 1.03% | | 600879 | 航天电子 | 16.38 | 236.47 | -0.07 | -0.43% | 525659 | 85441.87 | 1.59% | | 688410 | 山外山 | 11.23 | 30.76 | -0.05 | -0.44% | 62173.7 | 6916.821 | 1.39% | | 688638 | 誉辰智能 | 33.36 | -12.38 | -0.15 | -0.45% | 3867.96 | 1282.175 | 1.46% | | 603159 | 上海亚虹 | 21.26 | -292.08 | -0.10 | -0.47% | 13906 | 2964.15 | 0.99% | | 688518 | 联赢激光 | 20.75 | 42.59 | -0.10 | -0.48% | 101001.6 | 21163.56 | 2.96% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 55527 | 1140.71 | 0.17% | | 603309 | 维力医疗 | 11.86 | 60.46 | -0.06 | -0.50% | 39755 | 4704.72 | 1.36% | | 301022 | 海泰科 | 23.26 | 69.18 | -0.12 | -0.51% | 7624 | 1761.01 | 1.14% | | 688306 | 均普智能 | 9.41 | 1430.20 | -0.05 | -0.53% | 80476.05 | 7517.441 | 0.66% | | 002073 | 软控股份 | 5.62 | 16.10 | -0.03 | -0.53% | 75903 | 4250.23 | 0.75% | | 688084 | 晶品特装 | 46.57 | -230.27 | -0.26 | -0.56% | 11051.71 | 5172.642 | 1.46% | | 002164 | 宁波东力 | 11.93 | 31.46 | -0.07 | -0.58% | 117764 | 13985.15 | 2.45% | | 600343 | 航天动力 | 20.45 | -69.19 | -0.12 | -0.58% | 131462 | 26723.78 | 2.06% | | 300450 | 先导智能 | 35.17 | 36.71 | -0.21 | -0.59% | 222709 | 78577.09 | 1.43% | | 301325 | 曼恩斯特 | 31.26 | -28.76 | -0.19 | -0.60% | 10773 | 3347.9 | 0.75% | | 600055 | 万东医疗 | 11.32 | -28.54 | -0.07 | -0.61% | 36945 | 4172.06 | 0.53% | | 002890 | 弘宇股份 | 14.31 | 227.42 | -0.09 | -0.62% | 10532 | 1505.42 | 0.65% | | 688016 | 心脉医疗 | 92.20 | 19.31 | -0.61 | -0.66% | 8831.21 | 8139.545 | 0.72% | | 688071 | 华依科技 | 36.14 | -48.44 | -0.24 | -0.66% | 25351.07 | 9246.659 | 2.99% | | 300358 | 楚天科技 | 8.96 | 19.36 | -0.06 | -0.67% | 165024 | 14743.53 | 2.34% | | 300400 | 劲拓股份 | 30.48 | 87.44 | -0.21 | -0.68% | 119507 | 36830.58 | 4.93% | | 300812 | 易天股份 | 19.95 | -1314.36 | -0.14 | -0.70% | 56694 | 11287.3 | 3.19% | | 920475 | 三友科技 | 12.61 | -22307.53 | -0.09 | -0.71% | 11328 | 1426.829 | 2.02% | | 600528 | 中铁工业 | 6.98 | 11.34 | -0.05 | -0.71% | 57872 | 4040.86 | 0.26% | | 001332 | 锡装股份 | 31.78 | 18.06 | -0.23 | -0.72% | 11762 | 3734.95 | 1.75% | | 300786 | 国林科技 | 16.46 | -356.88 | -0.12 | -0.72% | 55354 | 9122.13 | 3.77% | | 301288 | 清研环境 | 17.23 | -58.61 | -0.13 | -0.75% | 7180 | 1239.02 | 0.92% | | 300648 | 星云股份 | 40.64 | -30.52 | -0.31 | -0.76% | 12762 | 5179.18 | 0.94% | | 002223 | 鱼跃医疗 | 26.06 | 20.32 | -0.20 | -0.76% | 68262 | 17752.73 | 0.72% | | 300527 | ST应急 | 7.78 | 561.00 | -0.06 | -0.77% | 30061 | 2340.37 | 0.30% | | 603014 | 威高血净 | 33.43 | 28.60 | -0.26 | -0.77% | 10584 | 3536.42 | 1.04% | | 688626 | 翔宇医疗 | 44.99 | 89.39 | -0.35 | -0.77% | 11236.79 | 5042.66 | 0.70% | | 300318 | 博晖创新 | 5.07 | -43.53 | -0.04 | -0.78% | 63332 | 3222.15 | 0.80% | | 605186 | 健麾信息 | 27.72 | 122.52 | -0.22 | -0.79% | 11929 | 3298.15 | 0.88% | | 000519 | 中兵红箭 | 15.04 | 92.97 | -0.12 | -0.79% | 281497 | 42259.13 | 2.02% | | 300509 | 新美星 | 8.65 | 20.09 | -0.07 | -0.80% | 30855 | 2662.35 | 1.25% | | 688729 | 屹唐股份 | 27.18 | 131.14 | -0.22 | -0.80% | 228471.2 | 61996.28 | 1.31% | | 603032 | 德新科技 | 19.48 | 66.09 | -0.16 | -0.81% | 41026 | 7975.55 | 1.76% | | 688139 | 海尔生物 | 28.79 | 41.43 | -0.24 | -0.83% | 18426.4 | 5304.638 | 0.58% | | 600579 | 中化装备 | 7.18 | -27.44 | -0.06 | -0.83% | 46015 | 3305.83 | 0.93% | | 300092 | 科新机电 | 11.85 | 78.61 | -0.10 | -0.84% | 37024 | 4375.53 | 1.76% | | 603081 | 大丰实业 | 9.46 | 67.92 | -0.08 | -0.84% | 28714 | 2704.95 | 0.68% | | 002382 | 蓝帆医疗 | 5.88 | -7.04 | -0.05 | -0.84% | 107892 | 6397.78 | 1.08% | | 603800 | 洪田股份 | 72.70 | 636.62 | -0.62 | -0.85% | 51361 | 37132.48 | 2.47% | | 605305 | 中际联合 | 38.48 | 14.59 | -0.33 | -0.85% | 19178 | 7391.93 | 0.90% | | 603396 | 金辰股份 | 26.38 | 67.42 | -0.23 | -0.86% | 28541 | 7554.32 | 2.06% | | 600560 | 金自天正 | 11.19 | 49.53 | -0.10 | -0.89% | 12749 | 1427.08 | 0.57% | | 688101 | 三达膜 | 15.54 | 12.88 | -0.14 | -0.89% | 15345.08 | 2377.418 | 0.46% | | 301105 | 鸿铭股份 | 47.59 | -90.50 | -0.43 | -0.90% | 3624 | 1710.13 | 1.83% | | 300195 | 长荣股份 | 5.53 | -170.89 | -0.05 | -0.90% | 52004 | 2871.67 | 1.66% | | 300334 | 津膜科技 | 8.71 | -80.93 | -0.08 | -0.91% | 44048 | 3821.87 | 1.46% | | 603901 | 永创智能 | 9.73 | 33.43 | -0.09 | -0.92% | 66765 | 6483.44 | 1.17% | | 603135 | 中重科技 | 9.42 | -346.44 | -0.09 | -0.95% | 51037 | 4816.35 | 0.81% | | 300604 | 长川科技 | 299.69 | 123.00 | -2.88 | -0.95% | 150794 | 450530.9 | 3.08% | | 300653 | 正海生物 | 15.04 | 38.38 | -0.15 | -0.99% | 13870 | 2086.27 | 0.77% | | 688200 | 华峰测控 | 432.78 | 152.90 | -4.32 | -0.99% | 26077.91 | 112737.4 | 1.30% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.04 | -1.00% | 53362 | 2127.78 | 0.78% | | 301598 | 博科测试 | 48.39 | 22.95 | -0.49 | -1.00% | 3418 | 1649.57 | 1.90% | | 688198 | 佰仁医疗 | 79.29 | 53.95 | -0.81 | -1.01% | 5279.33 | 4173.526 | 0.38% | | 002786 | 银宝山新 | 7.73 | -117.55 | -0.08 | -1.02% | 46847 | 3615.71 | 0.95% | | 301601 | 惠通科技 | 16.37 | 35.27 | -0.17 | -1.03% | 11223 | 1836.79 | 1.33% | | 688361 | 中科飞测 | 364.90 | 22732.88 | -3.80 | -1.03% | 87768.12 | 319168.5 | 2.49% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.12 | -1.05% | 1993 | 224.74 | 0.14% | | 688420 | 美腾科技 | 22.36 | -432.50 | -0.24 | -1.06% | 3997.74 | 890.572 | 0.45% | | 688161 | 威高骨科 | 22.22 | 34.04 | -0.24 | -1.07% | 8119.75 | 1797.82 | 0.20% | | 688358 | 祥生医疗 | 29.60 | 27.45 | -0.32 | -1.07% | 6147.1 | 1816.562 | 0.55% | | 300402 | 宝色股份 | 14.70 | 70.66 | -0.16 | -1.08% | 14105 | 2075.55 | 0.58% | | 301468 | 博盈特焊 | 35.62 | 124.28 | -0.39 | -1.08% | 45947 | 16468.25 | 4.71% | | 301234 | 五洲医疗 | 93.03 | 296.86 | -1.02 | -1.08% | 30687 | 29455.88 | 7.61% | | 002526 | 山东矿机 | 2.72 | 60.94 | -0.03 | -1.09% | 186589 | 5060.53 | 1.05% | | 300003 | 乐普医疗 | 12.58 | 27.93 | -0.14 | -1.10% | 216468 | 27396.08 | 1.37% | | 301568 | 思泰克 | 73.68 | 63.47 | -0.82 | -1.10% | 29429 | 21695.07 | 6.16% | | 300298 | 三诺生物 | 15.98 | 66.74 | -0.18 | -1.11% | 43598 | 6982.98 | 0.97% | | 300457 | 赢合科技 | 20.41 | 22.51 | -0.23 | -1.11% | 68483 | 14072.61 | 1.08% | | 600587 | 新华医疗 | 12.42 | 15.38 | -0.14 | -1.11% | 55445 | 6903.97 | 0.91% | | 300633 | 开立医疗 | 20.32 | 48.61 | -0.23 | -1.12% | 22887 | 4657.68 | 0.88% | | 688067 | 爱威科技 | 22.80 | 51.73 | -0.26 | -1.13% | 6461.59 | 1473.068 | 0.95% | | 002997 | 瑞鹄模具 | 27.77 | 14.49 | -0.32 | -1.14% | 28127 | 7801.71 | 1.34% | | 301097 | 天益医疗 | 35.39 | -176.77 | -0.41 | -1.15% | 4325 | 1526.83 | 1.49% | | 300206 | 理邦仪器 | 12.07 | 20.24 | -0.14 | -1.15% | 34516 | 4160.79 | 1.02% | | 688580 | 伟思医疗 | 49.67 | 28.58 | -0.58 | -1.15% | 8989.49 | 4457.733 | 0.94% | | 301338 | 凯格精机 | 105.60 | 71.99 | -1.24 | -1.16% | 40830 | 43202.83 | 3.76% | | 688021 | 奥福科技 | 21.25 | 56.17 | -0.25 | -1.16% | 7052.11 | 1502.59 | 0.92% | | 002535 | 林州重机 | 2.51 | -30.79 | -0.03 | -1.18% | 91085 | 2298.34 | 1.22% | | 688128 | 中国电研 | 22.42 | 16.73 | -0.27 | -1.19% | 12676.7 | 2842.005 | 0.31% | | 002111 | 威海广泰 | 9.58 | 31.01 | -0.12 | -1.24% | 53464 | 5129.52 | 1.09% | | 300823 | 建科智能 | 15.03 | 38.23 | -0.19 | -1.25% | 18144 | 2730.72 | 2.14% | | 300281 | 金明精机 | 6.32 | -3040.82 | -0.08 | -1.25% | 49038 | 3096.35 | 1.23% | | 000821 | ST京机 | 7.08 | 34.99 | -0.09 | -1.26% | 60974 | 4308.47 | 1.01% | | 688499 | 利元亨 | 36.14 | 106.89 | -0.46 | -1.26% | 43519.92 | 15710.11 | 2.58% | | 301138 | 华研精机 | 27.42 | 34.85 | -0.35 | -1.26% | 6038 | 1659.76 | 0.88% | | 300293 | 蓝英装备 | 16.11 | -39.68 | -0.21 | -1.29% | 33720 | 5446.59 | 1.00% | | 688529 | 豪森智能 | 16.09 | -2.70 | -0.21 | -1.29% | 9846.639 | 1582.215 | 0.59% | | 688623 | 双元科技 | 61.98 | 76.04 | -0.81 | -1.29% | 8053.84 | 4942.351 | 2.27% | | 002975 | 博杰股份 | 104.64 | 93.52 | -1.37 | -1.29% | 108437 | 114281.6 | 7.84% | | 002204 | 大连重工 | 5.27 | 16.63 | -0.07 | -1.31% | 169967 | 8974.6 | 0.88% | | 688155 | 先惠技术 | 61.49 | 17.56 | -0.83 | -1.33% | 12278.35 | 7566.649 | 0.96% | | 300771 | 智莱科技 | 11.72 | 30.67 | -0.16 | -1.35% | 25273 | 2947.83 | 1.34% | | 688314 | 康拓医疗 | 33.29 | 30.94 | -0.46 | -1.36% | 4595.33 | 1534.279 | 0.56% | | 300529 | 健帆生物 | 15.86 | 24.12 | -0.22 | -1.37% | 67387 | 10696.65 | 1.32% | | 300818 | 耐普矿机 | 20.03 | 89.64 | -0.28 | -1.38% | 23249 | 4672.64 | 1.64% | | 300056 | 中创环保 | 8.57 | -30.26 | -0.12 | -1.38% | 61769 | 5283 | 1.60% | | 688652 | 京仪装备 | 160.55 | 170.18 | -2.25 | -1.38% | 43342.43 | 70423.89 | 3.59% | | 688573 | 信宇人 | 16.39 | -3.34 | -0.23 | -1.38% | 12522.6 | 2049.234 | 2.35% | | 600262 | 北方股份 | 14.94 | 15.65 | -0.21 | -1.39% | 33431 | 4998.83 | 1.40% | | 300443 | 金雷股份 | 20.38 | 20.30 | -0.29 | -1.40% | 28774 | 5859.4 | 1.16% | | 688351 | 微电生理 | 20.33 | 153.58 | -0.29 | -1.41% | 20783.01 | 4223.49 | 0.44% | | 688151 | 华强科技 | 16.67 | 121.41 | -0.24 | -1.42% | 27720.72 | 4631.359 | 0.80% | | 001223 | 欧克科技 | 41.63 | 174.97 | -0.60 | -1.42% | 14031 | 5853.43 | 2.01% | | 600184 | 光电股份 | 18.60 | 211.51 | -0.27 | -1.43% | 115551 | 21551.31 | 1.98% | | 300631 | 久吾高科 | 21.96 | 38.22 | -0.32 | -1.44% | 11730 | 2584.16 | 0.96% | | 603289 | 泰瑞机器 | 8.89 | 33.26 | -0.13 | -1.44% | 34407 | 3063.12 | 1.17% | | 301186 | 超达装备 | 35.70 | 33.17 | -0.53 | -1.46% | 9728 | 3472.48 | 0.90% | | 600815 | 厦工股份 | 4.01 | -86.92 | -0.06 | -1.47% | 592946 | 24038.58 | 3.34% | | 300415 | 伊之密 | 20.67 | 13.62 | -0.31 | -1.48% | 31858 | 6580.59 | 0.70% | | 601100 | 恒立液压 | 107.21 | 51.92 | -1.61 | -1.48% | 46466 | 49928.19 | 0.35% | | 300412 | 迦南科技 | 4.56 | 89.52 | -0.07 | -1.51% | 74648 | 3400.49 | 1.59% | | 601218 | 吉鑫科技 | 4.55 | 27.84 | -0.07 | -1.52% | 170216 | 7766.43 | 1.76% | | 688273 | 麦澜德 | 31.84 | 37.15 | -0.49 | -1.52% | 6172.94 | 1961.053 | 0.62% | | 600388 | 紫金龙净 | 17.39 | 18.05 | -0.27 | -1.53% | 124622 | 21883.35 | 0.98% | | 688013 | 天臣医疗 | 26.25 | 26.08 | -0.41 | -1.54% | 10695.96 | 2800.173 | 1.32% | | 600855 | 航天长峰 | 12.75 | -35.99 | -0.20 | -1.54% | 54853 | 6955.48 | 1.17% | | 603789 | ST星农 | 6.29 | -16.46 | -0.10 | -1.56% | 26801 | 1677.22 | 1.03% | | 688376 | 美埃科技 | 73.21 | 89.31 | -1.17 | -1.57% | 14849.87 | 10982.89 | 1.10% | | 301513 | 尚水智能 | 50.75 | 37.07 | -0.82 | -1.59% | 9691 | 4931.45 | 4.81% | | 601106 | 中国一重 | 3.09 | -93.79 | -0.05 | -1.59% | 428884 | 13250.9 | 0.63% | | 301030 | *ST仕净 | 8.58 | -1.15 | -0.14 | -1.61% | 42330 | 3650.1 | 2.09% | | 603855 | 华荣股份 | 16.32 | 15.82 | -0.27 | -1.63% | 10222 | 1670.41 | 0.30% | | 300238 | 冠昊生物 | 12.08 | 163.07 | -0.20 | -1.63% | 56603 | 6886.93 | 2.13% | | 688170 | 德龙激光 | 56.12 | 345.54 | -0.93 | -1.63% | 43600.74 | 24655.65 | 4.22% | | 688712 | 北芯生命 | 34.30 | 136.06 | -0.57 | -1.63% | 17409.29 | 5982.704 | 3.82% | | 600843 | 上工申贝 | 7.07 | -43.46 | -0.12 | -1.67% | 54629 | 3860.53 | 1.16% | | 600817 | 宇通重工 | 9.42 | 17.06 | -0.16 | -1.67% | 22306 | 2107.48 | 0.42% | | 603088 | 宁波精达 | 9.28 | 50.81 | -0.16 | -1.69% | 41910 | 3897.99 | 0.96% | | 300869 | 康泰医学 | 11.43 | -93.53 | -0.20 | -1.72% | 22840 | 2620.73 | 0.87% | | 688613 | 奥精医疗 | 15.40 | 148.50 | -0.27 | -1.72% | 18517.07 | 2858.41 | 1.35% | | 301456 | 盘古智能 | 23.36 | 40.37 | -0.41 | -1.72% | 8103 | 1893.51 | 1.18% | | 300130 | 新国都 | 18.95 | 25.65 | -0.34 | -1.76% | 89168 | 16860.66 | 2.05% | | 300837 | 浙矿股份 | 23.28 | 32.32 | -0.42 | -1.77% | 9015 | 2099.89 | 1.19% | | 688718 | 唯赛勃 | 14.37 | 49.64 | -0.26 | -1.78% | 12874.69 | 1853.063 | 0.74% | | 301158 | 德石股份 | 16.50 | 31.22 | -0.30 | -1.79% | 197446 | 33566.96 | 10.38% | | 688113 | 联测科技 | 36.22 | 24.03 | -0.67 | -1.82% | 4173.99 | 1514.312 | 0.65% | | 002691 | *ST冀凯 | 4.32 | -22.82 | -0.08 | -1.82% | 11280 | 490.17 | 0.34% | | 002837 | 英维克 | 57.62 | 152.16 | -1.07 | -1.82% | 319884 | 183778 | 2.83% | | 601399 | 国机重装 | 3.20 | 48.14 | -0.06 | -1.84% | 406275 | 13040.6 | 0.56% | | 688389 | 普门科技 | 11.17 | 29.36 | -0.21 | -1.85% | 18949.6 | 2124.116 | 0.44% | | 301662 | 宏工科技 | 71.80 | 70.24 | -1.35 | -1.85% | 19160 | 13917.11 | 4.30% | | 688162 | 巨一科技 | 23.18 | 42.25 | -0.44 | -1.86% | 6120.61 | 1417.365 | 0.45% | | 002432 | 九安医疗 | 74.19 | 15.07 | -1.43 | -1.89% | 177670 | 132148.3 | 3.82% | | 300753 | 爱朋医疗 | 23.82 | -278.98 | -0.46 | -1.89% | 62277 | 14738.62 | 7.03% | | 301290 | 东星医疗 | 29.48 | -92.03 | -0.57 | -1.90% | 22216 | 6566.95 | 2.79% | | 300896 | 爱美客 | 97.59 | 25.78 | -1.90 | -1.91% | 34272 | 33631.88 | 1.68% | | 300099 | 尤洛卡 | 6.15 | 24.62 | -0.12 | -1.91% | 142491 | 8776.14 | 2.43% | | 300095 | 华伍股份 | 8.18 | -16.04 | -0.16 | -1.92% | 52428 | 4292.84 | 1.65% | | 688108 | 赛诺医疗 | 18.84 | 114.48 | -0.37 | -1.93% | 79132.19 | 14950.4 | 1.89% | | 300471 | 厚普股份 | 10.00 | 42.46 | -0.20 | -1.96% | 86651 | 8736.42 | 2.31% | | 002730 | 电光科技 | 22.48 | 119.18 | -0.45 | -1.96% | 68375 | 15459.27 | 1.98% | | 002353 | 杰瑞股份 | 162.83 | 63.26 | -3.26 | -1.96% | 234644 | 385736.4 | 3.40% | | 300326 | ST凯利 | 5.95 | 23.80 | -0.12 | -1.98% | 58711 | 3503.33 | 0.82% | | 002698 | 博实股份 | 12.74 | 26.47 | -0.26 | -2.00% | 147611 | 18826.24 | 1.75% | | 300595 | 欧普康视 | 11.25 | 21.62 | -0.23 | -2.00% | 84220 | 9488.14 | 1.26% | | 300030 | 阳普医疗 | 6.83 | 70.21 | -0.14 | -2.01% | 85314 | 5842.52 | 3.13% | | 688236 | 春立医疗 | 14.69 | 20.40 | -0.31 | -2.07% | 19929.08 | 2943.044 | 0.69% | | 300151 | 昌红科技 | 16.97 | 141.63 | -0.36 | -2.08% | 136100 | 23308.17 | 3.69% | | 300521 | 爱司凯 | 23.97 | -265.98 | -0.51 | -2.08% | 30738 | 7341.14 | 2.08% | | 301087 | 可孚医疗 | 49.92 | 30.41 | -1.07 | -2.10% | 13424 | 6735.89 | 0.69% | | 300173 | ST福能 | 3.26 | -15.58 | -0.07 | -2.10% | 47536 | 1556.99 | 0.65% | | 688085 | 三友医疗 | 13.34 | 85.35 | -0.29 | -2.13% | 28133.01 | 3758.068 | 0.80% | | 300836 | 佰奥智能 | 51.98 | 49.41 | -1.13 | -2.13% | 21517 | 11296.89 | 3.39% | | 603960 | 克来机电 | 16.41 | 203.02 | -0.36 | -2.15% | 36682 | 6011.12 | 1.40% | | 300049 | 福瑞医科 | 43.83 | 73.86 | -0.99 | -2.21% | 60041 | 26477.81 | 2.57% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 347817 | 10803.85 | 1.44% | | 603169 | 兰石重装 | 6.60 | -14.25 | -0.15 | -2.22% | 92746 | 6145.99 | 0.71% | | 300410 | 正业科技 | 8.16 | 74.76 | -0.19 | -2.28% | 149193 | 12262.91 | 4.06% | | 300171 | 东富龙 | 13.74 | 50.65 | -0.34 | -2.41% | 128018 | 17637.99 | 2.28% | | 002645 | 华宏科技 | 20.58 | 33.15 | -0.51 | -2.42% | 387941 | 80646.16 | 6.84% | | 603324 | 盛剑科技 | 29.19 | -69.30 | -0.74 | -2.47% | 35253 | 10386.63 | 2.41% | | 688551 | 科威尔 | 42.23 | 69.82 | -1.08 | -2.49% | 35671.32 | 15211.58 | 4.24% | | 002021 | 中捷资源 | 2.69 | -152.26 | -0.07 | -2.54% | 181020 | 4902.86 | 1.51% | | 688022 | ST瀚川 | 8.34 | 72.74 | -0.22 | -2.57% | 16064.9 | 1346.19 | 0.91% | | 301081 | 严牌股份 | 12.51 | 361.52 | -0.34 | -2.65% | 31901 | 4021.93 | 1.42% | | 301580 | 爱迪特 | 54.70 | 40.16 | -1.51 | -2.69% | 51001 | 27889.76 | 5.06% | | 002757 | 南兴股份 | 17.44 | 42.85 | -0.51 | -2.84% | 124512 | 21747.29 | 4.41% | | 603308 | 应流股份 | 49.88 | 89.90 | -1.47 | -2.86% | 150890 | 75286.84 | 2.22% | | 002551 | 尚荣医疗 | 3.32 | -18.07 | -0.10 | -2.92% | 244900 | 8240.38 | 4.01% | | 301122 | 采纳股份 | 35.23 | 389.75 | -1.08 | -2.97% | 33171 | 11527.26 | 4.39% | | 002595 | 豪迈科技 | 52.12 | 25.31 | -1.61 | -3.00% | 37376 | 19764.09 | 0.32% | | 002366 | 融发核电 | 5.91 | -165.84 | -0.19 | -3.11% | 450680 | 26803.8 | 2.44% | | 688329 | 艾隆科技 | 20.35 | 163.38 | -0.66 | -3.14% | 8001.23 | 1641.472 | 1.04% | | 300902 | 国安达 | 17.24 | -307.77 | -0.57 | -3.20% | 40349 | 6987.23 | 3.19% | | 688212 | 澳华内镜 | 30.84 | 262.69 | -1.03 | -3.23% | 37700.63 | 11681.06 | 2.80% | | 688114 | 华大智造 | 62.50 | -164.75 | -2.09 | -3.24% | 81185.57 | 51171.99 | 1.95% | | 920178 | 锐翔智能 | 101.28 | 51.10 | -3.53 | -3.37% | 11613 | 11846.75 | 6.03% | | 920125 | 鸿仕达 | 133.30 | 84.91 | -4.70 | -3.41% | 18079 | 24205.98 | 7.90% | | 002008 | 大族激光 | 97.25 | 72.54 | -3.52 | -3.49% | 412096 | 404162.5 | 4.31% | | 300246 | 宝莱特 | 18.22 | -52.87 | -0.70 | -3.70% | 173043 | 31074.77 | 8.18% | | 301018 | 申菱环境 | 96.28 | 188.72 | -3.90 | -3.89% | 173545 | 166427.1 | 6.14% | | 301367 | 瑞迈特 | 45.29 | 29.53 | -1.85 | -3.92% | 20038 | 9221.17 | 2.04% | | 688607 | 康众医疗 | 44.04 | -198.11 | -1.83 | -3.99% | 14090.1 | 6258.049 | 1.60% | | 688646 | 逸飞激光 | 75.70 | -86.92 | -3.20 | -4.06% | 33766.28 | 25487.03 | 5.56% | | 603956 | 威派格 | 7.04 | -19.79 | -0.30 | -4.09% | 283738 | 20111.3 | 4.98% | | 001256 | 炜冈科技 | 25.31 | 24.99 | -1.15 | -4.35% | 34212 | 8806.09 | 3.20% | | 300368 | 汇金股份 | 8.12 | -26.06 | -0.45 | -5.25% | 274682 | 22578.91 | 5.19% | | 301053 | 远信工业 | 41.11 | 257.57 | -2.30 | -5.30% | 66855 | 28226.52 | 5.46% | | 920117 | 龙鑫智能 | 32.55 | 26.59 | -1.84 | -5.35% | 55498 | 18394.14 | 27.46% | | 002651 | 利君股份 | 8.73 | 219.20 | -0.50 | -5.42% | 581896 | 51321.24 | 10.29% | | 688003 | 天准科技 | 89.60 | 154.28 | -5.20 | -5.49% | 90213.05 | 81272.79 | 4.63% | | 600302 | ST标准 | 6.59 | -14.26 | -0.39 | -5.59% | 56761 | 3770.86 | 1.64% | | 301602 | 超研股份 | 17.70 | 63.86 | -1.15 | -6.10% | 126675 | 22765.23 | 6.08% | | 600860 | 京城股份 | 8.84 | -65.46 | -0.59 | -6.26% | 255380 | 22731.83 | 5.75% | | 603095 | 越剑智能 | 15.40 | 60.04 | -1.03 | -6.27% | 192133 | 30137.02 | 7.44% | | 600545 | 卓郎智能 | 4.53 | -14.77 | -0.33 | -6.79% | 1619187 | 74681.1 | 9.06% |
|