|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)北京市上涨家数:279下跌家数:169平均涨幅:+0.99%平均换手:2.98%总成交额:2228.45亿元 更新时间：2025-09-01 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4250652 | 324290.8 | 24.86% | | 300465 | 高伟达 | 27.53 | 334.14 | +4.11 | +17.55% | 1089051 | 298095.8 | 24.54% | | 688280 | 精进电动-UW | 10.32 | -52.72 | +1.32 | +14.67% | 395737.9 | 37293.47 | 7.60% | | 300139 | 晓程科技 | 22.50 | 89.11 | +2.77 | +14.04% | 766280 | 164532 | 32.79% | | 688200 | 华峰测控 | 192.74 | 62.61 | +19.72 | +11.40% | 33142.94 | 60850.78 | 2.45% | | 600715 | 文投控股 | 2.93 | -16.62 | +0.27 | +10.15% | 1615364 | 45659.12 | 6.07% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 485754 | 45567.83 | 7.34% | | 600246 | 万通发展 | 13.39 | -62.35 | +1.22 | +10.02% | 3729063 | 492282.8 | 19.73% | | 002878 | 元隆雅图 | 20.32 | -23.55 | +1.85 | +10.02% | 562270 | 113544 | 23.83% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 73488 | 44885.87 | 4.67% | | 000603 | 盛达资源 | 19.15 | 34.99 | +1.74 | +9.99% | 293127 | 54976.97 | 4.40% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 524808 | 45552.93 | 4.59% | | 300593 | 新雷能 | 21.98 | -22.59 | +1.98 | +9.90% | 544068 | 119333.8 | 12.08% | | 301269 | 华大九天 | 135.00 | 981.54 | +12.00 | +9.76% | 100565 | 128944.4 | 1.85% | | 301047 | 义翘神州 | 81.26 | 83.29 | +7.07 | +9.53% | 44286 | 35447.59 | 3.70% | | 300353 | 东土科技 | 25.00 | 357.77 | +2.05 | +8.93% | 684199.1 | 169138.5 | 12.73% | | 300213 | 佳讯飞鸿 | 12.05 | 199.75 | +0.97 | +8.75% | 615051 | 73221.64 | 11.14% | | 603986 | 兆易创新 | 172.15 | 98.46 | +13.17 | +8.28% | 475194 | 784254 | 7.16% | | 688658 | 悦康药业 | 29.72 | -142.78 | +2.19 | +7.95% | 103006.5 | 29637.25 | 2.29% | | 688291 | 金橙子 | 42.20 | 104.74 | +3.07 | +7.85% | 54607.85 | 23427.42 | 16.22% | | 688015 | 交控科技 | 23.65 | 39.30 | +1.64 | +7.45% | 63057.84 | 14981.52 | 3.34% | | 600977 | 中国电影 | 14.94 | -161.23 | +1.00 | +7.17% | 636598 | 92033.76 | 3.41% | | 300287 | 飞利信 | 6.54 | -55.76 | +0.42 | +6.86% | 1301510 | 84025.92 | 9.87% | | 600489 | 中金黄金 | 17.01 | 19.01 | +1.04 | +6.51% | 1448813 | 243509.6 | 2.99% | | 300774 | 倍杰特 | 10.48 | 90.11 | +0.64 | +6.50% | 112276 | 11453.34 | 5.76% | | 603087 | 甘李药业 | 77.66 | 50.77 | +4.73 | +6.49% | 207384 | 158317 | 3.69% | | 688201 | 信安世纪 | 15.64 | -1246.75 | +0.93 | +6.32% | 308109.6 | 48611.5 | 10.18% | | 600463 | 空港股份 | 12.54 | -39.47 | +0.73 | +6.18% | 120184 | 14946.35 | 4.01% | | 603979 | 金诚信 | 67.59 | 20.25 | +3.84 | +6.02% | 73686 | 48634.82 | 1.18% | | 300223 | 北京君正 | 79.30 | 102.91 | +4.12 | +5.48% | 309096 | 246825.2 | 7.35% | | 688652 | 京仪装备 | 78.00 | 80.32 | +3.84 | +5.18% | 46595.29 | 35420.8 | 3.91% | | 688051 | 佳华科技 | 39.14 | -26.43 | +1.89 | +5.07% | 13813.18 | 5239.473 | 1.79% | | 688621 | 阳光诺和 | 77.24 | 54.52 | +3.70 | +5.03% | 39404.66 | 29686.06 | 3.52% | | 688349 | 三一重能 | 29.86 | 23.05 | +1.42 | +4.99% | 51364.78 | 15233.91 | 2.19% | | 002721 | 金一文化 | 4.06 | -1796.97 | +0.19 | +4.91% | 1045591 | 41698.33 | 3.93% | | 872808 | 曙光数创 | 86.93 | 660.19 | +4.00 | +4.82% | 39271 | 33144.52 | 2.02% | | 000938 | 紫光股份 | 29.24 | 51.85 | +1.34 | +4.80% | 1831258 | 535597.4 | 6.40% | | 000882 | 华联股份 | 2.11 | -168.71 | +0.09 | +4.46% | 1648282 | 34233.31 | 6.03% | | 688613 | 奥精医疗 | 20.83 | -205.18 | +0.83 | +4.15% | 48286.54 | 9961.58 | 3.52% | | 300150 | 世纪瑞尔 | 5.79 | 57.77 | +0.23 | +4.14% | 231743 | 13252.32 | 5.04% | | 002963 | 豪尔赛 | 13.12 | -8.94 | +0.51 | +4.04% | 36603 | 4793.04 | 3.20% | | 603123 | 翠微股份 | 14.69 | -18.02 | +0.56 | +3.96% | 353499 | 51556.88 | 5.42% | | 688197 | 首药控股-U | 47.93 | -33.39 | +1.82 | +3.95% | 21202.95 | 10101.81 | 3.31% | | 002771 | 真视通 | 18.09 | -235.33 | +0.68 | +3.91% | 75167 | 13479.55 | 4.40% | | 000758 | 中色股份 | 7.21 | 27.17 | +0.27 | +3.89% | 1184875 | 83598.2 | 6.00% | | 002186 | 全聚德 | 14.44 | 258.00 | +0.54 | +3.88% | 241497 | 34009.29 | 7.88% | | 688456 | 有研粉材 | 52.33 | 82.50 | +1.87 | +3.71% | 17436.33 | 9183.143 | 1.68% | | 688236 | 春立医疗 | 23.17 | 55.40 | +0.82 | +3.67% | 43292.47 | 10195 | 1.50% | | 603903 | 中持股份 | 10.52 | -23.37 | +0.37 | +3.65% | 114539 | 11838.58 | 4.49% | | 300289 | 利德曼 | 8.53 | -58.04 | +0.30 | +3.65% | 274952 | 23463.37 | 5.06% | | 002659 | 凯文教育 | 5.19 | -117.83 | +0.18 | +3.59% | 215805 | 11007.43 | 3.61% | | 605599 | 菜百股份 | 14.45 | 14.45 | +0.50 | +3.58% | 81689 | 11680.16 | 1.05% | | 601061 | 中信金属 | 9.32 | 17.70 | +0.30 | +3.33% | 335404 | 31091.94 | 6.69% | | 300935 | 盈建科 | 25.55 | -34.61 | +0.82 | +3.32% | 17713 | 4484.23 | 2.94% | | 688339 | 亿华通-U | 24.63 | -11.93 | +0.79 | +3.31% | 53702.45 | 13195.25 | 2.74% | | 301372 | 科净源 | 27.09 | -22.12 | +0.85 | +3.24% | 17030 | 4590.84 | 4.14% | | 600730 | 中国高科 | 9.96 | 259.22 | +0.31 | +3.21% | 283664 | 27651 | 4.84% | | 688500 | 慧辰股份 | 75.86 | -115.49 | +2.34 | +3.18% | 25233.89 | 18884.24 | 3.44% | | 300369 | 绿盟科技 | 8.62 | -24.46 | +0.26 | +3.11% | 214968 | 18438.56 | 2.69% | | 688520 | 神州细胞 | 65.45 | -613.29 | +1.95 | +3.07% | 56176.76 | 36901.28 | 1.26% | | 688207 | 格灵深瞳 | 18.26 | -22.15 | +0.53 | +2.99% | 87467.69 | 15805.4 | 4.64% | | 301208 | 中亦科技 | 47.87 | 82.88 | +1.38 | +2.97% | 43100 | 20630.7 | 8.60% | | 300302 | 同有科技 | 16.82 | -23.42 | +0.48 | +2.94% | 150045 | 25209.06 | 4.07% | | 002373 | 千方科技 | 11.59 | -17.69 | +0.33 | +2.93% | 494087 | 58240.2 | 3.59% | | 002780 | 三夫户外 | 14.08 | -172.68 | +0.40 | +2.92% | 66006 | 9218.15 | 5.05% | | 688356 | 键凯科技 | 91.59 | 231.97 | +2.59 | +2.91% | 9836.05 | 9042.403 | 1.62% | | 001259 | 利仁科技 | 26.20 | -6241.12 | +0.72 | +2.83% | 18072 | 4596.13 | 8.24% | | 301333 | 诺思格 | 54.48 | 36.84 | +1.49 | +2.81% | 18140 | 9840.81 | 3.17% | | 920819 | 颖泰生物 | 4.45 | -11.07 | +0.12 | +2.77% | 126926 | 5604.225 | 1.05% | | 300204 | 舒泰神 | 54.80 | -157.67 | +1.46 | +2.74% | 211430 | 115559.7 | 4.66% | | 688489 | 三未信安 | 53.30 | -6272.58 | +1.42 | +2.74% | 23494.18 | 12510.6 | 4.65% | | 002649 | 博彦科技 | 15.60 | 52.81 | +0.41 | +2.70% | 342365 | 54115.65 | 6.24% | | 600405 | 动力源 | 6.89 | -10.49 | +0.18 | +2.68% | 271421 | 18603.39 | 4.45% | | 300072 | 海新能科 | 3.90 | -13.81 | +0.10 | +2.63% | 568629 | 22073.2 | 2.44% | | 603127 | 昭衍新药 | 32.21 | 79.26 | +0.82 | +2.61% | 223552 | 71631.58 | 3.55% | | 300851 | 交大思诺 | 28.32 | 69.21 | +0.72 | +2.61% | 10059 | 2826.34 | 1.86% | | 688509 | 正元地信 | 4.80 | -22.82 | +0.12 | +2.56% | 101603.2 | 4812.996 | 2.64% | | 300513 | 恒实科技 | 9.30 | -2.79 | +0.23 | +2.54% | 70169 | 6477 | 2.43% | | 688458 | 美芯晟 | 47.89 | -117.29 | +1.17 | +2.50% | 28878.05 | 13725.21 | 3.39% | | 601089 | 福元医药 | 25.03 | 25.79 | +0.61 | +2.50% | 73759 | 18263.24 | 1.54% | | 002279 | 久其软件 | 7.50 | -79.69 | +0.18 | +2.46% | 390651 | 29463.68 | 4.95% | | 603871 | 嘉友国际 | 12.29 | 15.60 | +0.29 | +2.42% | 140970 | 17228.2 | 1.03% | | 300383 | 光环新网 | 16.54 | 129.90 | +0.39 | +2.41% | 1304419 | 220394.3 | 7.27% | | 002148 | 北纬科技 | 11.03 | 495.21 | +0.26 | +2.41% | 315223 | 34364.84 | 7.02% | | 600658 | 电子城 | 6.46 | -4.30 | +0.15 | +2.38% | 443902 | 28560.15 | 3.97% | | 688315 | 诺禾致源 | 15.94 | 33.58 | +0.37 | +2.38% | 52009.83 | 8283.346 | 1.25% | | 300485 | 赛升药业 | 13.48 | 77.22 | +0.31 | +2.35% | 85191 | 11398.31 | 3.11% | | 301265 | 华新环保 | 11.77 | 56.37 | +0.27 | +2.35% | 43193 | 5023.1 | 2.54% | | 300296 | 利亚德 | 7.43 | -23.83 | +0.17 | +2.34% | 1799731 | 133117.8 | 7.91% | | 688468 | 科美诊断 | 8.35 | 44.79 | +0.19 | +2.33% | 69469.86 | 5780.442 | 1.73% | | 301159 | 三维天地 | 36.96 | -15.93 | +0.84 | +2.33% | 17392 | 6383.26 | 3.28% | | 688050 | 爱博医疗 | 79.60 | 39.11 | +1.79 | +2.30% | 37587.94 | 29747.88 | 1.98% | | 601991 | 大唐发电 | 3.57 | 11.05 | +0.08 | +2.29% | 1864196 | 65975.08 | 1.50% | | 002987 | 京北方 | 25.29 | 70.64 | +0.56 | +2.26% | 422030 | 106082.9 | 5.00% | | 002038 | 双鹭药业 | 7.75 | 457.78 | +0.17 | +2.24% | 173126 | 13336.51 | 2.03% | | 300291 | 百纳千成 | 6.39 | -15.70 | +0.14 | +2.24% | 278591 | 17602.15 | 3.00% | | 301085 | 亚康股份 | 65.28 | 1355.28 | +1.43 | +2.24% | 32159 | 21228.92 | 5.46% | | 003005 | 竞业达 | 22.88 | 141.25 | +0.50 | +2.23% | 35674 | 8119.609 | 2.81% | | 300157 | 新锦动力 | 5.09 | -56.75 | +0.11 | +2.21% | 237815 | 12073.95 | 3.36% | | 300419 | ST浩丰 | 6.98 | -178.51 | +0.15 | +2.20% | 86309 | 6031.55 | 2.35% | | 002310 | 东方园林 | 2.38 | -5.79 | +0.05 | +2.15% | 779544 | 18295.72 | 1.86% | | 688033 | 天宜新材 | 7.03 | -3.26 | +0.14 | +2.03% | 155411.2 | 11017.89 | 2.76% | | 600916 | 中国黄金 | 8.34 | 25.80 | +0.16 | +1.96% | 529156 | 43925.36 | 3.15% | | 835179 | 凯德石英 | 37.76 | 92.91 | +0.71 | +1.92% | 27699 | 10473.86 | 4.64% | | 300477 | ST合纵 | 2.13 | -3.97 | +0.04 | +1.91% | 242130 | 5129.47 | 2.44% | | 603778 | 国晟科技 | 3.74 | -26.57 | +0.07 | +1.91% | 147166 | 5472.59 | 2.29% | | 000802 | 北京文化 | 4.82 | -9.71 | +0.09 | +1.90% | 138028 | 6580.13 | 1.93% | | 300386 | 飞天诚信 | 20.41 | -154.91 | +0.38 | +1.90% | 95146 | 19520.11 | 3.79% | | 688028 | 沃尔德 | 25.80 | 43.98 | +0.48 | +1.90% | 34318.25 | 8851.772 | 2.27% | | 688651 | 盛邦安全 | 40.91 | -191.71 | +0.76 | +1.89% | 26225.96 | 10730.12 | 8.08% | | 300674 | 宇信科技 | 27.81 | 44.77 | +0.51 | +1.87% | 287555 | 80904.17 | 4.09% | | 002542 | 中化岩土 | 3.85 | -5.42 | +0.07 | +1.85% | 344065 | 13196.85 | 1.96% | | 688068 | 热景生物 | 212.53 | -85.10 | +3.85 | +1.84% | 24588.07 | 52268.73 | 2.65% | | 603598 | 引力传媒 | 17.72 | -237.54 | +0.32 | +1.84% | 51009 | 8984.66 | 1.90% | | 300449 | 汉邦高科 | 7.87 | -34.57 | +0.14 | +1.81% | 82979 | 6502.64 | 2.15% | | 300541 | 先进数通 | 17.66 | 81.50 | +0.31 | +1.79% | 302094 | 53559.17 | 7.81% | | 300079 | 数码视讯 | 6.35 | 223.52 | +0.11 | +1.76% | 495426 | 31449.98 | 3.87% | | 002612 | 朗姿股份 | 18.51 | 22.49 | +0.32 | +1.76% | 105927 | 19475.75 | 4.16% | | 600968 | 海油发展 | 4.06 | 10.67 | +0.07 | +1.75% | 1002182 | 41048.92 | 0.99% | | 300005 | 探路者 | 9.36 | 200.69 | +0.16 | +1.74% | 252362 | 23499.45 | 2.86% | | 300445 | 康斯特 | 19.05 | 33.47 | +0.32 | +1.71% | 23512 | 4462.34 | 1.66% | | 300773 | 拉卡拉 | 28.78 | 140.82 | +0.48 | +1.70% | 352211 | 101063.9 | 4.80% | | 300759 | 康龙化成 | 30.77 | 39.61 | +0.51 | +1.69% | 373698 | 114631.1 | 2.63% | | 300379 | *ST东通 | 6.72 | -8.20 | +0.11 | +1.66% | 241510 | 16295.85 | 4.50% | | 300081 | 恒信东方 | 5.50 | -9.14 | +0.09 | +1.66% | 148493 | 8115.03 | 2.46% | | 300016 | 北陆药业 | 9.91 | 231.67 | +0.16 | +1.64% | 186906 | 18363.16 | 3.33% | | 300958 | 建工修复 | 13.01 | -22.11 | +0.21 | +1.64% | 27200 | 3528.3 | 2.99% | | 300430 | 诚益通 | 22.42 | 95.42 | +0.35 | +1.59% | 84669 | 18893.01 | 3.26% | | 873703 | 广厦环能 | 16.25 | 28.28 | +0.25 | +1.56% | 12729 | 2055.842 | 1.67% | | 601886 | 江河集团 | 7.84 | 13.81 | +0.12 | +1.55% | 51074 | 3979.77 | 0.45% | | 603803 | 瑞斯康达 | 9.29 | -30.99 | +0.14 | +1.53% | 96780 | 8947.28 | 2.28% | | 601169 | 北京银行 | 6.09 | 4.95 | +0.09 | +1.50% | 3435630 | 212505.4 | 1.62% | | 603569 | 长久物流 | 9.50 | 154.25 | +0.14 | +1.50% | 191644 | 18069.82 | 3.18% | | 000798 | 中水渔业 | 8.18 | -33.86 | +0.12 | +1.49% | 49157 | 3998.66 | 1.34% | | 300055 | 万邦达 | 6.17 | 145.09 | +0.09 | +1.48% | 77751 | 4773.82 | 1.23% | | 600871 | 石化油服 | 2.08 | 58.67 | +0.03 | +1.46% | 613399 | 12630.47 | 0.45% | | 688229 | 博睿数据 | 83.88 | -40.40 | +1.20 | +1.45% | 26415.38 | 22417.52 | 5.95% | | 002995 | 天地在线 | 19.18 | -43.30 | +0.27 | +1.43% | 25313 | 4843.96 | 2.25% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.06 | +1.42% | 295549 | 12602.59 | 0.44% | | 300928 | 华安鑫创 | 35.09 | -32.69 | +0.49 | +1.42% | 14177 | 4940.33 | 2.65% | | 601088 | 中国神华 | 38.00 | 13.65 | +0.53 | +1.41% | 296503 | 112837.5 | 0.18% | | 300071 | 福石控股 | 5.02 | -25.94 | +0.07 | +1.41% | 175992 | 8778.21 | 1.86% | | 300406 | 九强生物 | 14.50 | 18.58 | +0.20 | +1.40% | 47178 | 6789.609 | 1.11% | | 688047 | 龙芯中科 | 144.59 | -85.05 | +1.99 | +1.40% | 58223.33 | 83768.18 | 1.45% | | 600062 | 华润双鹤 | 19.72 | 13.16 | +0.27 | +1.39% | 115044 | 22559.33 | 1.11% | | 300352 | 北信源 | 6.76 | -55.61 | +0.09 | +1.35% | 668122 | 45095.13 | 5.23% | | 300200 | 高盟新材 | 10.62 | 35.96 | +0.14 | +1.34% | 61593 | 6506.11 | 1.46% | | 300667 | 必创科技 | 16.77 | -22.21 | +0.22 | +1.33% | 35366 | 5921.42 | 2.05% | | 000931 | 中关村 | 5.38 | 72.34 | +0.07 | +1.32% | 104077 | 5599.2 | 1.39% | | 600195 | 中牧股份 | 7.71 | 87.63 | +0.10 | +1.31% | 92368 | 7112.62 | 0.90% | | 688181 | 八亿时空 | 41.28 | 96.11 | +0.53 | +1.30% | 51492.45 | 21396.2 | 3.83% | | 000620 | 盈新发展 | 1.61 | -12.72 | +0.02 | +1.26% | 568859 | 9151.68 | 1.22% | | 600860 | 京城股份 | 12.89 | -1439.13 | +0.16 | +1.26% | 49944 | 6393.83 | 1.13% | | 000151 | 中成股份 | 12.96 | -16.99 | +0.16 | +1.25% | 40128 | 5163.77 | 1.30% | | 002658 | 雪迪龙 | 8.12 | 28.50 | +0.10 | +1.25% | 91016 | 7351.97 | 2.54% | | 301080 | 百普赛斯 | 59.34 | 65.99 | +0.73 | +1.25% | 18800 | 11130.57 | 1.48% | | 300444 | 双杰电气 | 8.13 | 66.14 | +0.10 | +1.25% | 245387 | 19770.68 | 3.95% | | 688729 | 屹唐股份 | 31.74 | 146.44 | +0.39 | +1.24% | 192268.2 | 60370.23 | 9.62% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 705823.1 | 11592.76 | 0.85% | | 300858 | 科拓生物 | 19.44 | 55.65 | +0.23 | +1.20% | 41304 | 8012.33 | 2.13% | | 000609 | ST中迪 | 4.25 | -4.89 | +0.05 | +1.19% | 136224 | 5853.02 | 4.68% | | 300887 | 谱尼测试 | 8.50 | -12.72 | +0.10 | +1.19% | 66546 | 5628.66 | 1.84% | | 002657 | 中科金财 | 46.03 | -172.34 | +0.54 | +1.19% | 303468 | 138717.4 | 9.02% | | 600055 | 万东医疗 | 17.94 | 101.79 | +0.21 | +1.18% | 55489 | 9955.24 | 0.79% | | 601618 | 中国中冶 | 3.45 | 12.55 | +0.04 | +1.17% | 1193648 | 40492.44 | 0.67% | | 003007 | 直真科技 | 37.14 | 293.47 | +0.43 | +1.17% | 24224 | 9075.77 | 3.27% | | 002350 | 北京科锐 | 7.05 | 56.19 | +0.08 | +1.15% | 60939 | 4271.63 | 1.15% | | 603860 | 中公高科 | 31.30 | 42.28 | +0.35 | +1.13% | 9370 | 2926.14 | 1.41% | | 300073 | 当升科技 | 48.72 | 53.45 | +0.54 | +1.12% | 348680 | 170232.7 | 6.89% | | 002467 | 二六三 | 6.33 | 164.11 | +0.07 | +1.12% | 361014 | 22867.36 | 2.65% | | 605305 | 中际联合 | 37.26 | 18.14 | +0.41 | +1.11% | 64772 | 24196.96 | 3.05% | | 601588 | 北辰实业 | 1.84 | -1.69 | +0.02 | +1.10% | 248491 | 4544.03 | 0.93% | | 600159 | 大龙地产 | 2.79 | -11.67 | +0.03 | +1.09% | 98132 | 2714.72 | 1.18% | | 688058 | 宝兰德 | 31.63 | -26.27 | +0.34 | +1.09% | 17986.78 | 5735.971 | 2.31% | | 002707 | 众信旅游 | 8.38 | 110.40 | +0.09 | +1.09% | 437234 | 36481.95 | 5.30% | | 002306 | *ST云网 | 1.89 | -90.78 | +0.02 | +1.07% | 115002 | 2159.12 | 1.41% | | 605069 | 正和生态 | 10.74 | -20.46 | +0.11 | +1.03% | 42035 | 4481.17 | 4.99% | | 300318 | 博晖创新 | 5.97 | -131.54 | +0.06 | +1.02% | 50235 | 2990.62 | 0.63% | | 600085 | 同仁堂 | 36.04 | 34.07 | +0.36 | +1.01% | 125035 | 45230.64 | 0.91% | | 688277 | 天智航-U | 18.05 | -61.81 | +0.18 | +1.01% | 81118.85 | 14864.64 | 1.79% | | 688246 | 嘉和美康 | 33.45 | -13.34 | +0.30 | +0.90% | 30745.35 | 10329.38 | 2.23% | | 002701 | 奥瑞金 | 5.60 | 12.52 | +0.05 | +0.90% | 165131 | 9238.87 | 0.65% | | 688056 | 莱伯泰科 | 37.59 | 69.66 | +0.33 | +0.89% | 5098.48 | 1915.951 | 0.76% | | 600138 | 中青旅 | 10.28 | 48.09 | +0.09 | +0.88% | 204002 | 20957.2 | 2.82% | | 600361 | 创新新材 | 4.64 | 24.23 | +0.04 | +0.87% | 381064 | 17643 | 2.59% | | 603098 | 森特股份 | 13.96 | 85.42 | +0.12 | +0.87% | 120125 | 16919.04 | 2.23% | | 600386 | 北巴传媒 | 4.70 | 223.38 | +0.04 | +0.86% | 83871 | 3933.75 | 1.04% | | 600100 | 同方股份 | 8.26 | -192.64 | +0.07 | +0.85% | 452942 | 37356.65 | 1.35% | | 300058 | 蓝色光标 | 7.09 | -66.47 | +0.06 | +0.85% | 1017772 | 72487.34 | 2.97% | | 688198 | 佰仁医疗 | 117.55 | 88.71 | +0.99 | +0.85% | 4875.38 | 5739.981 | 0.35% | | 688287 | *ST观典 | 4.82 | -12.07 | +0.04 | +0.84% | 17703.19 | 848.9501 | 0.48% | | 300191 | 潜能恒信 | 20.73 | -131.10 | +0.17 | +0.83% | 35842 | 7432.6 | 1.62% | | 002738 | 中矿资源 | 41.77 | 80.77 | +0.34 | +0.82% | 151336 | 62727.37 | 2.13% | | 600429 | 三元股份 | 4.92 | 67.43 | +0.04 | +0.82% | 123107 | 6021.06 | 0.82% | | 688338 | 赛科希德 | 27.21 | 29.39 | +0.22 | +0.82% | 7645.36 | 2078.168 | 0.72% | | 002153 | 石基信息 | 11.14 | -160.05 | +0.09 | +0.81% | 196934 | 22055.73 | 1.23% | | 002453 | 华软科技 | 6.19 | -15.74 | +0.05 | +0.81% | 93281 | 5793.52 | 1.52% | | 301293 | 三博脑科 | 61.29 | 116.79 | +0.49 | +0.81% | 99950 | 60871.12 | 6.21% | | 601068 | 中铝国际 | 5.03 | 89.58 | +0.04 | +0.80% | 84522 | 4243.51 | 0.33% | | 688432 | 有研硅 | 12.60 | 75.41 | +0.10 | +0.80% | 81190.75 | 10273.39 | 1.60% | | 603970 | 中农立华 | 13.99 | 20.06 | +0.11 | +0.79% | 23447 | 3259.47 | 0.87% | | 601908 | 京运通 | 3.82 | -6.20 | +0.03 | +0.79% | 321936 | 12250.65 | 1.33% | | 300612 | 宣亚国际 | 14.96 | -84.73 | +0.11 | +0.74% | 47443 | 7116.871 | 2.64% | | 002573 | 清新环境 | 4.11 | -13.30 | +0.03 | +0.74% | 89431 | 3654.73 | 0.63% | | 601995 | 中金公司 | 38.83 | 24.04 | +0.28 | +0.73% | 346415 | 136000.2 | 1.18% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.02 | +0.72% | 909524 | 25255.76 | 1.40% | | 600288 | 大恒科技 | 12.57 | -220.73 | +0.09 | +0.72% | 76028 | 9580.2 | 1.74% | | 002385 | 大北农 | 4.26 | 24.86 | +0.03 | +0.71% | 796602 | 34028.75 | 2.26% | | 688168 | 安博通 | 109.65 | -50.70 | +0.77 | +0.71% | 26560.39 | 29043.17 | 3.46% | | 688687 | 凯因科技 | 33.44 | 38.79 | +0.23 | +0.69% | 41821.09 | 14022.07 | 2.45% | | 300860 | 锋尚文化 | 29.26 | 159.74 | +0.20 | +0.69% | 18541 | 5409.06 | 1.66% | | 301236 | 软通动力 | 60.33 | 299.26 | +0.41 | +0.68% | 276697 | 169437.5 | 4.07% | | 600859 | 王府井 | 14.77 | 293.44 | +0.10 | +0.68% | 274497 | 40522.74 | 2.44% | | 300608 | 思特奇 | 13.35 | -71.50 | +0.09 | +0.68% | 56990 | 7620.62 | 1.98% | | 601658 | 邮储银行 | 6.08 | 8.40 | +0.04 | +0.66% | 1363215 | 83032.63 | 0.20% | | 688272 | 富吉瑞 | 27.48 | -116.70 | +0.18 | +0.66% | 10821.84 | 2967.261 | 1.42% | | 003001 | 中岩大地 | 26.36 | 73.97 | +0.17 | +0.65% | 17982 | 4723.8 | 1.67% | | 300003 | 乐普医疗 | 19.13 | 149.51 | +0.12 | +0.63% | 346731 | 66769.61 | 2.15% | | 688569 | 铁科轨道 | 22.60 | 28.72 | +0.14 | +0.62% | 5819.53 | 1310.945 | 0.28% | | 688244 | 永信至诚 | 26.50 | -264.87 | +0.16 | +0.61% | 19410.43 | 5159.311 | 2.66% | | 301367 | 瑞迈特 | 91.32 | 42.10 | +0.54 | +0.59% | 9231 | 8275.82 | 1.63% | | 600258 | 首旅酒店 | 15.34 | 20.25 | +0.09 | +0.59% | 171749 | 26210.69 | 1.54% | | 300332 | 天壕能源 | 5.23 | 49.07 | +0.03 | +0.58% | 79365 | 4141.5 | 0.96% | | 688253 | 英诺特 | 31.51 | 25.95 | +0.18 | +0.57% | 13424.4 | 4209.35 | 1.95% | | 000605 | 渤海股份 | 7.14 | 181.81 | +0.04 | +0.56% | 48446 | 3447.78 | 1.37% | | 002819 | 东方中科 | 30.75 | -44.62 | +0.17 | +0.56% | 34723 | 10647.49 | 1.48% | | 601898 | 中煤能源 | 11.40 | 8.77 | +0.06 | +0.53% | 141767 | 16164.89 | 0.15% | | 600560 | 金自天正 | 17.21 | 68.92 | +0.09 | +0.53% | 17403 | 2996.66 | 0.78% | | 603613 | 国联股份 | 29.31 | 14.85 | +0.15 | +0.51% | 217342 | 64234.55 | 3.02% | | 301598 | 博科测试 | 64.76 | 35.05 | +0.32 | +0.50% | 5131 | 3319.05 | 3.48% | | 300661 | 圣邦股份 | 78.15 | 92.45 | +0.38 | +0.49% | 116333 | 90668.02 | 1.96% | | 002362 | 汉王科技 | 24.92 | -52.48 | +0.12 | +0.48% | 54513 | 13663.13 | 2.63% | | 601888 | 中国中免 | 69.62 | 40.19 | +0.33 | +0.48% | 227075 | 158420.4 | 1.16% | | 600743 | 华远控股 | 2.13 | -4.82 | +0.01 | +0.47% | 147716 | 3126.68 | 0.63% | | 839493 | 并行科技 | 168.30 | 778.72 | +0.79 | +0.47% | 11337 | 19233.68 | 2.75% | | 003004 | *ST声迅 | 19.33 | -43.05 | +0.09 | +0.47% | 6940 | 1333.92 | 1.05% | | 300271 | 华宇软件 | 8.61 | -16.08 | +0.04 | +0.47% | 155749 | 13483.53 | 1.95% | | 600313 | 农发种业 | 6.49 | 128.42 | +0.03 | +0.46% | 111077 | 7192.609 | 1.03% | | 300384 | 三联虹普 | 17.94 | 19.83 | +0.08 | +0.45% | 35760 | 6400.62 | 1.62% | | 300365 | 恒华科技 | 6.77 | -25.70 | +0.03 | +0.45% | 126336 | 8544.91 | 2.47% | | 000065 | 北方国际 | 11.51 | 15.05 | +0.05 | +0.44% | 100570 | 11526.26 | 1.03% | | 873122 | 中纺标 | 43.67 | 128.27 | +0.18 | +0.41% | 5709 | 2463.993 | 1.60% | | 688570 | 天玛智控 | 20.61 | 43.25 | +0.08 | +0.39% | 13744.39 | 2816.6 | 0.73% | | 301175 | 中科环保 | 5.54 | 23.09 | +0.02 | +0.36% | 113759 | 6322.39 | 1.83% | | 603616 | 韩建河山 | 5.65 | -11.59 | +0.02 | +0.36% | 98355 | 5543.94 | 2.58% | | 002371 | 北方华创 | 373.81 | 44.67 | +1.31 | +0.35% | 96982 | 361955.8 | 1.35% | | 000008 | 神州高铁 | 2.87 | -16.74 | +0.01 | +0.35% | 244949 | 7018.86 | 0.90% | | 600161 | 天坛生物 | 20.12 | 27.33 | +0.07 | +0.35% | 87166 | 17498.16 | 0.44% | | 000839 | 国安股份 | 3.07 | -45.35 | +0.01 | +0.33% | 1986330 | 61635.88 | 5.07% | | 601858 | 中国科传 | 21.60 | 35.35 | +0.07 | +0.33% | 137969 | 29550.24 | 1.75% | | 300231 | 银信科技 | 13.10 | -53.13 | +0.04 | +0.31% | 126244 | 16638.92 | 2.84% | | 300251 | 光线传媒 | 19.82 | 28.38 | +0.06 | +0.30% | 343587 | 67859.9 | 1.24% | | 603888 | 新华网 | 21.18 | 53.00 | +0.06 | +0.28% | 96033 | 20359.11 | 1.42% | | 002462 | 嘉事堂 | 14.26 | 41.72 | +0.04 | +0.28% | 27091 | 3847.16 | 0.93% | | 688078 | 龙软科技 | 32.99 | 1030.98 | +0.09 | +0.27% | 7138.3 | 2357.961 | 0.98% | | 002662 | 峰璟股份 | 3.70 | 21.26 | +0.01 | +0.27% | 161447 | 5931.36 | 1.08% | | 600511 | 国药股份 | 29.68 | 11.49 | +0.08 | +0.27% | 28008 | 8302.729 | 0.51% | | 603392 | 万泰生物 | 58.78 | -249.91 | +0.14 | +0.24% | 27307 | 16005.24 | 0.22% | | 301508 | 中机认检 | 35.19 | 57.92 | +0.08 | +0.23% | 11831 | 4166.95 | 2.01% | | 688400 | 凌云光 | 36.75 | 146.20 | +0.08 | +0.22% | 110918.5 | 40376.82 | 2.41% | | 600410 | 华胜天成 | 23.54 | 62.82 | +0.05 | +0.21% | 2511902 | 579686.1 | 22.91% | | 600791 | 京能置业 | 4.80 | -8.71 | +0.01 | +0.21% | 45739 | 2192.82 | 1.01% | | 600050 | 中国联通 | 5.71 | 19.11 | +0.01 | +0.18% | 2467701 | 141279.7 | 0.80% | | 300075 | 数字政通 | 18.14 | -23.17 | +0.03 | +0.17% | 127876 | 23377.04 | 2.48% | | 001391 | 国货航 | 6.85 | 33.09 | +0.01 | +0.15% | 144756 | 9919.26 | 1.69% | | 601288 | 农业银行 | 7.03 | 8.61 | +0.01 | +0.14% | 3259765 | 228992.1 | 0.10% | | 600962 | 国投中鲁 | 22.58 | 111.25 | +0.03 | +0.13% | 52877 | 12073.23 | 2.02% | | 601600 | 中国铝业 | 7.84 | 10.80 | +0.01 | +0.13% | 2030594 | 160073.2 | 1.54% | | 688292 | 浩瀚深度 | 23.53 | 812.07 | +0.03 | +0.13% | 17358.82 | 4114.24 | 1.72% | | 300895 | 铜牛信息 | 53.13 | -61.10 | +0.06 | +0.11% | 47085 | 25231.49 | 3.41% | | 601939 | 建设银行 | 9.01 | 7.07 | +0.01 | +0.11% | 1336192 | 121271.3 | 1.39% | | 301370 | 国科恒泰 | 11.49 | 45.12 | +0.01 | +0.09% | 90084 | 10415.28 | 2.78% | | 688080 | 映翰通 | 57.90 | 29.73 | +0.05 | +0.09% | 29599.72 | 17022.37 | 4.01% | | 603511 | 爱慕股份 | 14.76 | 51.93 | +0.01 | +0.07% | 20115 | 2960.23 | 0.50% | | 001289 | 龙源电力 | 16.68 | 24.02 | +0.01 | +0.06% | 32263 | 5392.66 | 0.06% | | 688326 | 经纬恒润-W | 117.66 | -46.44 | +0.07 | +0.06% | 12169.01 | 14477.91 | 1.35% | | 300496 | 中科创达 | 79.07 | 78.80 | +0.04 | +0.05% | 266117 | 212353.8 | 7.23% | | 300418 | 昆仑万维 | 42.02 | -25.59 | +0.02 | +0.05% | 569751 | 239099.6 | 4.54% | | 300542 | 新晨科技 | 23.16 | -86.29 | +0.01 | +0.04% | 75807 | 17691.8 | 3.06% | | 000402 | 金融街 | 2.98 | -0.88 | 0.00 | 0.00% | 166158 | 4942.56 | 0.56% | | 000959 | 首钢股份 | 4.16 | 43.99 | 0.00 | 0.00% | 320213 | 13292.07 | 0.49% | | 600008 | 首创环保 | 3.13 | 6.49 | 0.00 | 0.00% | 657333 | 20550.67 | 0.90% | | 600376 | 首开股份 | 2.66 | -0.85 | 0.00 | 0.00% | 282739 | 7500.81 | 1.10% | | 002051 | 中工国际 | 8.65 | 40.15 | 0.00 | 0.00% | 65698 | 5675.67 | 0.53% | | 601988 | 中国银行 | 5.52 | 7.51 | 0.00 | 0.00% | 2303126 | 127599.5 | 0.11% | | 300010 | 豆神教育 | 8.41 | 101.10 | 0.00 | 0.00% | 567918 | 47651.7 | 3.41% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002713 | *ST东易 | 4.63 | -2.84 | 0.00 | 0.00% | 37179 | 1712.23 | 0.90% | | 300579 | 数字认证 | 37.30 | -207.62 | 0.00 | 0.00% | 40695 | 15216.42 | 1.55% | | 603818 | 曲美家居 | 4.11 | -33.18 | 0.00 | 0.00% | 96929 | 3983.94 | 1.41% | | 601949 | 中国出版 | 6.97 | 21.38 | 0.00 | 0.00% | 64815 | 4514.76 | 0.34% | | 001213 | 中铁特货 | 4.24 | 34.09 | 0.00 | 0.00% | 107505 | 4550.85 | 0.24% | | 601728 | 中国电信 | 7.61 | 20.35 | 0.00 | 0.00% | 640731 | 48834.74 | 0.08% | | 603267 | 鸿远电子 | 58.95 | 62.65 | -0.03 | -0.05% | 46123 | 27419.64 | 2.00% | | 600056 | 中国医药 | 10.85 | 33.91 | -0.01 | -0.09% | 99669 | 10823.14 | 0.67% | | 688004 | 博汇科技 | 24.99 | -60.45 | -0.03 | -0.12% | 15000.83 | 3754.691 | 1.87% | | 300456 | 赛微电子 | 24.02 | -137.43 | -0.03 | -0.12% | 297435 | 71760.39 | 4.98% | | 688485 | 九州一轨 | 13.37 | 82.04 | -0.02 | -0.15% | 29274.86 | 3964.709 | 3.32% | | 300662 | 科锐国际 | 32.72 | 26.20 | -0.05 | -0.15% | 41568 | 13723.33 | 2.12% | | 300212 | 易华录 | 23.57 | -6.03 | -0.04 | -0.17% | 152652 | 36381.51 | 2.19% | | 605178 | 时空科技 | 23.39 | -9.13 | -0.04 | -0.17% | 13584 | 3184.66 | 1.37% | | 300036 | 超图软件 | 17.37 | -44.27 | -0.03 | -0.17% | 87033 | 15240.52 | 1.98% | | 002893 | 京能热力 | 11.35 | 40.77 | -0.02 | -0.18% | 45276 | 5151.71 | 2.24% | | 300896 | 爱美客 | 193.61 | 36.03 | -0.37 | -0.19% | 22937 | 44234.6 | 1.10% | | 301270 | 汉仪股份 | 39.43 | 287.88 | -0.08 | -0.20% | 22787 | 9044.489 | 3.08% | | 600198 | 大唐电信 | 9.29 | 1418.77 | -0.02 | -0.21% | 205302 | 19127.38 | 1.58% | | 300070 | 碧水源 | 4.53 | 676.69 | -0.01 | -0.22% | 280828 | 12692.75 | 0.83% | | 301302 | 华如科技 | 25.88 | -10.83 | -0.06 | -0.23% | 19243 | 4976.6 | 1.38% | | 603859 | 能科科技 | 46.44 | 54.32 | -0.11 | -0.24% | 139074 | 64555.66 | 5.68% | | 000729 | 燕京啤酒 | 12.57 | 25.30 | -0.03 | -0.24% | 175706 | 22175.34 | 0.70% | | 600861 | 北京人力 | 20.67 | 10.00 | -0.05 | -0.24% | 22279 | 4599.45 | 0.61% | | 600657 | 信达地产 | 4.01 | -2.50 | -0.01 | -0.25% | 130437 | 5223.12 | 0.46% | | 600058 | 五矿发展 | 10.06 | 59.04 | -0.03 | -0.30% | 224967 | 22598.68 | 2.10% | | 603138 | 海量数据 | 16.76 | -58.69 | -0.05 | -0.30% | 101266 | 17220.35 | 3.58% | | 300663 | 科蓝软件 | 19.68 | -17.52 | -0.06 | -0.30% | 137342 | 27247.06 | 3.07% | | 000860 | 顺鑫农业 | 16.38 | -656.22 | -0.05 | -0.30% | 93783 | 15412.06 | 1.26% | | 301571 | 国科天成 | 51.31 | 50.41 | -0.16 | -0.31% | 26955 | 13680.94 | 2.26% | | 603927 | 中科软 | 21.70 | 66.02 | -0.07 | -0.32% | 112668 | 24422.55 | 1.36% | | 300182 | 捷成股份 | 6.08 | 121.09 | -0.02 | -0.33% | 610045 | 37270.79 | 2.70% | | 600031 | 三一重工 | 20.96 | 23.31 | -0.07 | -0.33% | 603424 | 127812 | 0.71% | | 688369 | 致远互联 | 29.93 | -11.39 | -0.10 | -0.33% | 28428.29 | 8611.604 | 2.47% | | 002271 | 东方雨虹 | 11.72 | -103.44 | -0.04 | -0.34% | 244329 | 28671.09 | 1.28% | | 600007 | 中国国贸 | 20.48 | 17.09 | -0.07 | -0.34% | 18338 | 3758.64 | 0.18% | | 300315 | 掌趣科技 | 5.85 | 798.99 | -0.02 | -0.34% | 701000.9 | 41079.9 | 2.71% | | 002739 | 万达电影 | 11.68 | -47.65 | -0.04 | -0.34% | 249655 | 29089.56 | 1.20% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.03 | -0.35% | 152943 | 13033.81 | 0.69% | | 002439 | 启明星辰 | 16.98 | -149.71 | -0.06 | -0.35% | 172386 | 29350.32 | 2.38% | | 601668 | 中国建筑 | 5.57 | 4.88 | -0.02 | -0.36% | 2741318 | 153915.1 | 0.66% | | 688172 | 燕东微 | 24.52 | -989.75 | -0.09 | -0.37% | 125303.7 | 31064.11 | 2.14% | | 688597 | 煜邦电力 | 8.13 | 28.27 | -0.03 | -0.37% | 29415.42 | 2395.187 | 0.88% | | 001210 | 金房能源 | 15.31 | 29.83 | -0.06 | -0.39% | 19608 | 2995.3 | 2.06% | | 000969 | 安泰科技 | 14.43 | 54.30 | -0.06 | -0.41% | 269469 | 39043.18 | 2.61% | | 688466 | 金科环境 | 23.08 | 43.19 | -0.10 | -0.43% | 8131.86 | 1887.034 | 0.66% | | 300719 | 安达维尔 | 18.04 | -369.62 | -0.08 | -0.44% | 31126 | 5589.15 | 1.73% | | 002599 | 盛通股份 | 8.95 | -26.09 | -0.04 | -0.44% | 100484 | 8985.84 | 2.52% | | 603533 | 掌阅科技 | 21.58 | -150.00 | -0.10 | -0.46% | 72126 | 15584.56 | 1.64% | | 301169 | 零点有数 | 48.90 | -55.07 | -0.23 | -0.47% | 10175 | 5021.72 | 1.41% | | 600905 | 三峡能源 | 4.23 | 20.54 | -0.02 | -0.47% | 893936 | 37911.41 | 0.31% | | 600588 | 用友网络 | 16.39 | -25.32 | -0.08 | -0.49% | 446348 | 74201.91 | 1.31% | | 601186 | 中国铁建 | 8.09 | 5.23 | -0.04 | -0.49% | 314665 | 25475.94 | 0.27% | | 603082 | 北自科技 | 41.73 | 38.69 | -0.21 | -0.50% | 13135 | 5477.31 | 3.24% | | 601136 | 首创证券 | 21.27 | 58.24 | -0.11 | -0.51% | 104302 | 22245.16 | 2.17% | | 600028 | 中国石化 | 5.68 | 19.08 | -0.03 | -0.53% | 914388 | 52104.72 | 0.10% | | 300364 | 中文在线 | 29.93 | -68.31 | -0.16 | -0.53% | 375655 | 113158.1 | 5.69% | | 688009 | 中国通号 | 5.55 | 16.72 | -0.03 | -0.54% | 387302.9 | 21635.48 | 0.45% | | 002383 | 合众思壮 | 10.85 | -46.28 | -0.06 | -0.55% | 305274 | 32789.68 | 4.12% | | 600886 | 国投电力 | 14.25 | 17.04 | -0.08 | -0.56% | 208228 | 29763.03 | 0.28% | | 601198 | 东兴证券 | 12.14 | 21.96 | -0.07 | -0.57% | 198453 | 24134.25 | 0.61% | | 603060 | 国检集团 | 6.89 | 30.25 | -0.04 | -0.58% | 33177 | 2286.51 | 0.41% | | 601226 | 华电科工 | 6.86 | 60.36 | -0.04 | -0.58% | 65644 | 4491.38 | 0.56% | | 300166 | 东方国信 | 11.91 | -209.26 | -0.07 | -0.58% | 257532 | 30940.63 | 2.84% | | 601117 | 中国化学 | 7.81 | 8.01 | -0.05 | -0.64% | 527682 | 41472.56 | 0.87% | | 301276 | 嘉曼服饰 | 21.82 | 19.79 | -0.14 | -0.64% | 16172 | 3542.58 | 3.51% | | 300229 | 拓尔思 | 23.30 | -89.44 | -0.15 | -0.64% | 340402 | 80444.55 | 3.90% | | 688282 | 理工导航 | 48.39 | 459.90 | -0.32 | -0.66% | 2714.81 | 1314.38 | 0.74% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.02 | -0.66% | 382987 | 11566.27 | 0.64% | | 601111 | 中国国航 | 7.50 | 176.96 | -0.05 | -0.66% | 355095 | 26682.46 | 0.31% | | 601398 | 工商银行 | 7.38 | 7.24 | -0.05 | -0.67% | 2543928 | 188268.3 | 0.09% | | 600037 | 歌华有线 | 8.84 | -357.23 | -0.06 | -0.67% | 211259 | 18578.13 | 1.52% | | 601101 | 昊华能源 | 7.23 | 16.64 | -0.05 | -0.69% | 100707 | 7305.7 | 0.70% | | 601857 | 中国石油 | 8.66 | 9.91 | -0.06 | -0.69% | 906447.1 | 78745.15 | 0.06% | | 300552 | 万集科技 | 28.70 | -18.17 | -0.20 | -0.69% | 37019 | 10612.41 | 2.69% | | 873806 | 云星宇 | 15.77 | 42.97 | -0.11 | -0.69% | 23484 | 3701.016 | 0.78% | | 601598 | 中国外运 | 5.63 | 10.45 | -0.04 | -0.71% | 130494 | 7350.34 | 0.25% | | 300002 | 神州泰岳 | 13.70 | 20.63 | -0.10 | -0.72% | 418433 | 57256.01 | 2.27% | | 300374 | 中铁装配 | 17.67 | -83.86 | -0.13 | -0.73% | 34080 | 6012 | 1.75% | | 002405 | 四维图新 | 9.39 | -21.21 | -0.07 | -0.74% | 348244 | 32903.72 | 1.48% | | 601066 | 中信建投 | 28.15 | 24.61 | -0.21 | -0.74% | 250041 | 70883.17 | 0.38% | | 601718 | 际华集团 | 3.90 | -3.99 | -0.03 | -0.76% | 597472 | 23383.25 | 1.36% | | 688111 | 金山办公 | 331.94 | 92.02 | -2.56 | -0.77% | 51200.8 | 170454.4 | 1.11% | | 830879 | 基康技术 | 26.44 | 54.45 | -0.21 | -0.79% | 18838 | 4964.365 | 1.40% | | 600733 | 北汽蓝谷 | 8.77 | -7.31 | -0.07 | -0.79% | 693448 | 61080.92 | 1.42% | | 688316 | 青云科技-U | 74.53 | -35.81 | -0.60 | -0.80% | 15337.95 | 11558.47 | 3.20% | | 600266 | 城建发展 | 4.96 | -52.14 | -0.04 | -0.80% | 460394 | 22911.72 | 2.14% | | 300810 | 中科海讯 | 53.50 | -190.71 | -0.44 | -0.82% | 48402 | 25755.96 | 4.25% | | 601868 | 中国能建 | 2.43 | 12.04 | -0.02 | -0.82% | 2216114 | 54047.59 | 0.68% | | 603000 | 人民网 | 21.66 | 127.30 | -0.18 | -0.82% | 107799 | 23427.72 | 0.97% | | 688169 | 石头科技 | 213.11 | 36.01 | -1.78 | -0.83% | 29022.96 | 62361.86 | 1.12% | | 300523 | 辰安科技 | 23.66 | -19.77 | -0.20 | -0.84% | 21023 | 5013.68 | 0.90% | | 688562 | 航天软件 | 19.18 | -82.40 | -0.17 | -0.88% | 54868.14 | 10599.09 | 3.17% | | 601390 | 中国中铁 | 5.63 | 5.48 | -0.05 | -0.88% | 758650 | 42824.69 | 0.37% | | 300785 | 值得买 | 35.33 | 87.52 | -0.32 | -0.90% | 72320 | 25853.17 | 5.91% | | 600155 | 华创云信 | 7.66 | 182.16 | -0.07 | -0.91% | 276806 | 21243.01 | 1.25% | | 002755 | 奥赛康 | 23.83 | 90.39 | -0.22 | -0.91% | 99672 | 23706.59 | 1.07% | | 300825 | 阿尔特 | 11.81 | -33.56 | -0.11 | -0.92% | 133362 | 15880.88 | 2.75% | | 300846 | 首都在线 | 24.38 | -43.40 | -0.23 | -0.93% | 315880 | 78419.05 | 8.07% | | 301153 | 中科江南 | 26.39 | 405.34 | -0.25 | -0.94% | 43155 | 11442.77 | 1.31% | | 301162 | 国能日新 | 56.75 | 71.75 | -0.54 | -0.94% | 21163 | 12050.14 | 2.48% | | 603025 | 大豪科技 | 16.73 | 28.24 | -0.16 | -0.95% | 84981 | 14189.47 | 0.77% | | 300034 | 钢研高纳 | 17.43 | 104.73 | -0.17 | -0.97% | 100121 | 17444.04 | 1.31% | | 600900 | 长江电力 | 27.81 | 19.91 | -0.28 | -1.00% | 708342 | 197510.3 | 0.30% | | 601985 | 中国核电 | 8.82 | 21.19 | -0.09 | -1.01% | 1030310 | 91041.69 | 0.55% | | 600206 | 有研新材 | 22.52 | 80.46 | -0.23 | -1.01% | 660710 | 150104.6 | 7.80% | | 601059 | 信达证券 | 19.45 | 35.54 | -0.20 | -1.02% | 269468 | 52656.04 | 3.90% | | 600536 | 中国软件 | 53.00 | -230.71 | -0.57 | -1.06% | 181245 | 96506.2 | 2.15% | | 300065 | 海兰信 | 20.85 | 503.83 | -0.23 | -1.09% | 300198 | 62845.8 | 4.58% | | 002985 | 北摩高科 | 29.56 | 321.80 | -0.34 | -1.14% | 38948 | 11476.74 | 2.22% | | 601998 | 中信银行 | 7.81 | 6.25 | -0.09 | -1.14% | 395098 | 31139.64 | 0.10% | | 002413 | 雷科防务 | 5.96 | -21.14 | -0.07 | -1.16% | 284940 | 17003.3 | 2.20% | | 601766 | 中国中车 | 7.58 | 14.10 | -0.09 | -1.17% | 642262 | 48897.59 | 0.26% | | 000725 | 京东方A | 4.18 | 24.88 | -0.05 | -1.18% | 4912927 | 205939.6 | 1.34% | | 601669 | 中国电建 | 5.85 | 9.08 | -0.07 | -1.18% | 2215166 | 130319.8 | 1.69% | | 600271 | 航天信息 | 9.12 | -78.32 | -0.11 | -1.19% | 205988 | 18911.4 | 1.11% | | 300011 | 鼎汉技术 | 8.29 | 540.04 | -0.10 | -1.19% | 154004 | 12866.81 | 3.04% | | 688787 | 海天瑞声 | 136.56 | 559.48 | -1.66 | -1.20% | 23377.05 | 32030.84 | 3.88% | | 300803 | 指南针 | 148.20 | 304.80 | -1.85 | -1.23% | 349094 | 517022.3 | 5.83% | | 600372 | 中航机载 | 12.70 | 78.85 | -0.16 | -1.24% | 436060 | 55800.01 | 0.90% | | 833429 | 康比特 | 20.78 | 45.25 | -0.27 | -1.28% | 17046 | 3561.399 | 1.50% | | 600582 | 天地科技 | 6.09 | 7.95 | -0.08 | -1.30% | 539400 | 32860.65 | 1.30% | | 601818 | 光大银行 | 3.73 | 5.27 | -0.05 | -1.32% | 3176905 | 120469.6 | 0.68% | | 601881 | 中国银河 | 18.26 | 16.46 | -0.25 | -1.35% | 418762 | 76919.77 | 0.58% | | 300788 | 中信出版 | 32.76 | 42.38 | -0.45 | -1.36% | 26241 | 8612.56 | 1.38% | | 300048 | 合康新能 | 6.52 | 100.64 | -0.09 | -1.36% | 131973 | 8627.9 | 1.17% | | 002410 | 广联达 | 15.00 | 83.77 | -0.21 | -1.38% | 329083 | 49442.25 | 2.07% | | 002829 | 星网宇达 | 23.70 | -21.65 | -0.34 | -1.41% | 172533 | 41359.12 | 11.81% | | 002065 | 东华软件 | 11.13 | 78.58 | -0.16 | -1.42% | 1076205 | 120786.9 | 3.70% | | 601800 | 中国交建 | 9.03 | 6.82 | -0.13 | -1.42% | 448747 | 40594.24 | 0.38% | | 835579 | 机科股份 | 28.11 | -3003.18 | -0.41 | -1.44% | 14604 | 4114.062 | 3.28% | | 600015 | 华夏银行 | 7.46 | 4.45 | -0.11 | -1.45% | 681498 | 51666.83 | 0.44% | | 000786 | 北新建材 | 26.30 | 13.21 | -0.40 | -1.50% | 94633 | 25001.54 | 0.59% | | 600855 | 航天长峰 | 15.58 | -29.26 | -0.24 | -1.52% | 82937 | 12922.53 | 1.77% | | 430017 | 星昊医药 | 20.75 | 39.94 | -0.32 | -1.52% | 22890 | 4760.418 | 1.89% | | 688568 | 中科星图 | 46.25 | 102.06 | -0.73 | -1.55% | 125093.2 | 58510.53 | 1.55% | | 837592 | 华信永道 | 49.29 | 299.11 | -0.81 | -1.62% | 11705 | 5807.776 | 2.36% | | 002151 | 北斗星通 | 32.41 | -57.81 | -0.55 | -1.67% | 148193 | 48144.21 | 3.35% | | 300736 | 百邦科技 | 12.89 | -181.18 | -0.22 | -1.68% | 54812 | 7059.88 | 4.40% | | 002066 | 瑞泰科技 | 12.87 | 71.73 | -0.22 | -1.68% | 42538 | 5513.91 | 1.84% | | 688561 | 奇安信-U | 39.30 | -20.26 | -0.68 | -1.70% | 116956.7 | 45933.69 | 1.71% | | 600016 | 民生银行 | 4.52 | 6.34 | -0.08 | -1.74% | 3003718 | 137915 | 0.85% | | 833575 | 康乐卫士 | 16.71 | -14.73 | -0.30 | -1.76% | 20243 | 3389.205 | 1.08% | | 301120 | 新特电气 | 15.34 | -131.98 | -0.28 | -1.79% | 166602 | 25711.66 | 7.62% | | 002368 | 太极股份 | 29.50 | 51.13 | -0.54 | -1.80% | 151138 | 44839.86 | 2.44% | | 601816 | 京沪高铁 | 5.24 | 20.14 | -0.10 | -1.87% | 1405905 | 74040.13 | 0.29% | | 300045 | 华力创通 | 25.75 | -119.47 | -0.51 | -1.94% | 673158 | 174417.7 | 13.04% | | 688411 | 海博思创 | 125.28 | 33.09 | -2.49 | -1.95% | 14472.45 | 18237.85 | 3.82% | | 300688 | 创业黑马 | 33.70 | -67.47 | -0.69 | -2.01% | 144528 | 49791.45 | 9.74% | | 600764 | 中国海防 | 35.05 | 100.76 | -0.73 | -2.04% | 53259 | 18794.45 | 0.75% | | 601319 | 中国人保 | 8.79 | 8.32 | -0.19 | -2.12% | 612585 | 54080.04 | 0.17% | | 688563 | 航材股份 | 56.93 | 46.56 | -1.27 | -2.18% | 27175.67 | 15580.84 | 2.32% | | 000970 | 中科三环 | 15.49 | 146.73 | -0.36 | -2.27% | 489608 | 76039.55 | 4.03% | | 601628 | 中国人寿 | 41.10 | 10.60 | -0.98 | -2.33% | 166658 | 68997.75 | 0.08% | | 688084 | 晶品特装 | 84.29 | -141.79 | -2.01 | -2.33% | 10202.94 | 8596.523 | 2.89% | | 300965 | 恒宇信通 | 78.33 | 132.54 | -1.87 | -2.33% | 17590 | 13838.62 | 8.54% | | 603588 | 高能环境 | 6.81 | 18.25 | -0.19 | -2.71% | 431902 | 29231.8 | 2.84% | | 603698 | 航天工程 | 17.83 | 48.94 | -0.51 | -2.78% | 46714 | 8419.46 | 0.87% | | 601336 | 新华保险 | 66.30 | 6.91 | -1.94 | -2.84% | 188742 | 125901.4 | 0.91% | | 002933 | 新兴装备 | 36.52 | 176.45 | -1.10 | -2.92% | 30865 | 11371.8 | 2.71% | | 301380 | 挖金客 | 42.12 | 60.18 | -1.31 | -3.02% | 46241 | 19798.34 | 10.55% | | 836208 | 青矩技术 | 28.48 | 20.66 | -0.97 | -3.29% | 16285 | 4655.563 | 1.86% | | 603377 | ST东时 | 3.64 | -2.78 | -0.13 | -3.45% | 196554 | 7094.96 | 2.75% | | 600435 | 北方导航 | 16.75 | 101.41 | -0.60 | -3.46% | 633850 | 106402.6 | 4.20% | | 688256 | 寒武纪-U | 1440.09 | 539.91 | -52.40 | -3.51% | 129107.2 | 1834797 | 3.09% | | 603516 | 淳中科技 | 97.81 | 3038.48 | -3.58 | -3.53% | 138583 | 133639.2 | 6.82% | | 300684 | 中石科技 | 35.41 | 40.77 | -1.35 | -3.67% | 187119 | 66668.22 | 9.21% | | 300455 | 航天智装 | 19.02 | -131.84 | -0.79 | -3.99% | 285542 | 54894.54 | 4.03% | | 600980 | 北矿科技 | 28.22 | 48.11 | -1.22 | -4.14% | 145732 | 40787.08 | 7.76% | | 600299 | 安迪苏 | 10.11 | 20.28 | -0.47 | -4.44% | 144585 | 14707.34 | 0.54% | | 601126 | 四方股份 | 17.15 | 18.60 | -0.96 | -5.30% | 297765 | 51678.07 | 3.64% | | 601698 | 中国卫通 | 23.83 | 440.48 | -1.47 | -5.81% | 1079516 | 259595.4 | 2.56% | | 300797 | 钢研纳克 | 18.98 | 46.84 | -1.22 | -6.04% | 307665 | 59284.67 | 8.13% | | 600118 | 中国卫星 | 36.75 | -3922.50 | -2.89 | -7.29% | 682244 | 253333.1 | 5.77% | | 688722 | 同益中 | 20.72 | 31.12 | -2.49 | -10.73% | 156341.2 | 32368.48 | 6.98% |
|