|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)北京市上涨家数:252下跌家数:200平均涨幅:+0.68%平均换手:3.08%总成交额:2168.70亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 19.76 | -123.58 | +3.29 | +19.98% | 311109 | 61352.08 | 4.39% | | 688051 | 佳华科技 | 52.50 | -35.45 | +7.49 | +16.64% | 44436.89 | 22561.28 | 5.75% | | 300445 | 康斯特 | 20.13 | 32.81 | +2.08 | +11.52% | 192932 | 38606.01 | 13.58% | | 600118 | 中国卫星 | 39.12 | -4175.46 | +3.56 | +10.01% | 544055 | 210574.7 | 4.60% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 217640 | 33005.88 | 4.65% | | 000620 | 盈新发展 | 2.64 | -20.87 | +0.24 | +10.00% | 138169 | 3647.66 | 0.30% | | 605178 | 时空科技 | 43.35 | -16.93 | +3.94 | +10.00% | 2110 | 914.77 | 0.21% | | 603025 | 大豪科技 | 18.61 | 29.99 | +1.69 | +9.99% | 223840 | 40829.64 | 2.02% | | 300684 | 中石科技 | 46.71 | 53.77 | +4.17 | +9.80% | 365836 | 165637.7 | 18.00% | | 688256 | 寒武纪-U | 1525.00 | 342.64 | +126.10 | +9.01% | 159565.6 | 2340251 | 3.81% | | 688485 | 九州一轨 | 16.96 | 104.07 | +1.36 | +8.72% | 78453 | 12832.42 | 8.90% | | 688172 | 燕东微 | 26.69 | -1077.07 | +2.10 | +8.54% | 217931.3 | 56865.84 | 3.72% | | 688652 | 京仪装备 | 90.96 | 93.66 | +6.76 | +8.03% | 68389.39 | 60947.93 | 5.74% | | 300223 | 北京君正 | 89.99 | 116.79 | +6.62 | +7.94% | 417444 | 369683.6 | 9.93% | | 688080 | 映翰通 | 54.80 | 28.07 | +3.92 | +7.70% | 46809.35 | 25290.37 | 6.36% | | 300302 | 同有科技 | 22.07 | -34.94 | +1.48 | +7.19% | 606390 | 132873.3 | 16.44% | | 603986 | 兆易创新 | 221.08 | 127.06 | +14.12 | +6.82% | 450618 | 980511.3 | 6.75% | | 601126 | 四方股份 | 27.33 | 29.64 | +1.71 | +6.67% | 503429 | 136026.3 | 6.14% | | 002963 | 豪尔赛 | 18.56 | -12.64 | +1.10 | +6.30% | 103405 | 18904.46 | 9.05% | | 601698 | 中国卫通 | 21.71 | 401.30 | +1.28 | +6.27% | 980232 | 212525.1 | 2.32% | | 300736 | 百邦科技 | 13.90 | -196.36 | +0.78 | +5.95% | 91156 | 12539.09 | 7.29% | | 300075 | 数字政通 | 16.65 | -22.08 | +0.89 | +5.65% | 376877 | 62187.09 | 7.31% | | 002373 | 千方科技 | 11.38 | -17.64 | +0.59 | +5.47% | 687070 | 77231.33 | 4.99% | | 300803 | 指南针 | 156.30 | 321.46 | +8.07 | +5.44% | 409946 | 622985.6 | 6.85% | | 002306 | *ST云网 | 2.01 | -96.55 | +0.10 | +5.24% | 762884.9 | 15116.63 | 9.37% | | 603859 | 能科科技 | 45.28 | 52.96 | +2.16 | +5.01% | 126699 | 56648.49 | 5.18% | | 002738 | 中矿资源 | 52.45 | 101.42 | +2.50 | +5.01% | 287081 | 151215.4 | 4.04% | | 000609 | ST中迪 | 5.68 | -5.77 | +0.27 | +4.99% | 8966 | 509.27 | 0.31% | | 301080 | 百普赛斯 | 63.32 | 70.41 | +2.95 | +4.89% | 31757 | 19845.2 | 2.51% | | 688562 | 航天软件 | 18.30 | -78.62 | +0.83 | +4.75% | 166469.8 | 31205.09 | 9.62% | | 603616 | 韩建河山 | 5.75 | -11.80 | +0.26 | +4.74% | 585576 | 33598.6 | 15.24% | | 002713 | *ST东易 | 9.86 | -6.06 | +0.44 | +4.67% | 432548 | 42055.84 | 10.51% | | 688084 | 晶品特装 | 85.74 | -144.23 | +3.60 | +4.38% | 13572.76 | 11680.37 | 3.84% | | 688729 | 屹唐股份 | 27.45 | 126.65 | +1.15 | +4.37% | 109132.7 | 29669.19 | 5.46% | | 688004 | 博汇科技 | 27.05 | -121.97 | +1.10 | +4.24% | 20209.06 | 5445.548 | 2.52% | | 301367 | 瑞迈特 | 88.43 | 40.77 | +3.55 | +4.18% | 12314 | 10783.79 | 2.18% | | 603516 | 淳中科技 | 166.76 | 5180.46 | +6.69 | +4.18% | 102139 | 168666.1 | 5.02% | | 301293 | 三博脑科 | 59.73 | 113.82 | +2.37 | +4.13% | 139634 | 82851.83 | 8.68% | | 600206 | 有研新材 | 22.57 | 80.63 | +0.88 | +4.06% | 446540 | 99814.2 | 5.27% | | 603267 | 鸿远电子 | 54.15 | 57.55 | +2.09 | +4.01% | 56157 | 30407.42 | 2.43% | | 300552 | 万集科技 | 25.78 | -16.32 | +0.99 | +3.99% | 63765 | 16321.76 | 4.63% | | 001259 | 利仁科技 | 28.51 | -6791.39 | +1.07 | +3.90% | 27117 | 7647.43 | 5.70% | | 301120 | 新特电气 | 17.74 | -152.63 | +0.66 | +3.86% | 351338 | 61822.86 | 16.07% | | 300200 | 高盟新材 | 10.76 | 33.29 | +0.40 | +3.86% | 235713 | 25191.83 | 5.57% | | 688339 | 亿华通-U | 28.76 | -13.93 | +1.06 | +3.83% | 96256.55 | 27194.16 | 4.92% | | 300045 | 华力创通 | 22.58 | -142.80 | +0.83 | +3.82% | 428085 | 97677.27 | 8.29% | | 688028 | 沃尔德 | 46.56 | 79.36 | +1.70 | +3.79% | 76624.1 | 35128.04 | 5.08% | | 300430 | 诚益通 | 20.28 | 86.31 | +0.72 | +3.68% | 119330 | 24015.85 | 4.59% | | 300774 | 倍杰特 | 14.68 | 126.22 | +0.52 | +3.67% | 228025 | 33288.66 | 11.70% | | 688291 | 金橙子 | 33.22 | 82.45 | +1.17 | +3.65% | 18487.28 | 6100.516 | 5.49% | | 688282 | 理工导航 | 57.03 | 542.01 | +1.89 | +3.43% | 13199.56 | 7566.228 | 1.50% | | 605305 | 中际联合 | 39.25 | 19.11 | +1.28 | +3.37% | 86202 | 33726.41 | 4.06% | | 301571 | 国科天成 | 45.05 | 44.26 | +1.46 | +3.35% | 51641 | 23333.92 | 4.33% | | 688432 | 有研硅 | 12.67 | 75.83 | +0.41 | +3.34% | 115229.1 | 14532.39 | 2.27% | | 688356 | 键凯科技 | 92.31 | 233.79 | +2.94 | +3.29% | 7584.5 | 6961.758 | 1.25% | | 688722 | 同益中 | 18.28 | 27.46 | +0.58 | +3.28% | 40852.87 | 7374.674 | 1.82% | | 300073 | 当升科技 | 68.07 | 74.68 | +2.10 | +3.18% | 285653 | 190978.9 | 5.65% | | 600246 | 万通发展 | 11.36 | -52.90 | +0.35 | +3.18% | 732679.1 | 82402.01 | 3.88% | | 688047 | 龙芯中科 | 140.51 | -82.65 | +4.31 | +3.16% | 58637.2 | 81567.04 | 1.46% | | 300065 | 海兰信 | 19.94 | 379.85 | +0.61 | +3.16% | 670884 | 133060.5 | 10.23% | | 688456 | 有研粉材 | 46.67 | 73.57 | +1.42 | +3.14% | 14186.95 | 6566.153 | 1.37% | | 002151 | 北斗星通 | 29.99 | -53.50 | +0.89 | +3.06% | 177426 | 53186.17 | 4.01% | | 300456 | 赛微电子 | 23.32 | -133.42 | +0.69 | +3.05% | 244503 | 56517.59 | 4.09% | | 603098 | 森特股份 | 14.69 | 89.89 | +0.43 | +3.02% | 106061 | 15506.17 | 1.97% | | 300072 | 海新能科 | 4.10 | -14.51 | +0.12 | +3.02% | 785575.1 | 31522.31 | 3.37% | | 300477 | ST合纵 | 2.06 | -3.84 | +0.06 | +3.00% | 581340 | 11971.4 | 5.87% | | 301162 | 国能日新 | 55.60 | 70.30 | +1.61 | +2.98% | 13750 | 7585.28 | 1.61% | | 603803 | 瑞斯康达 | 9.34 | -31.16 | +0.27 | +2.98% | 214352 | 19971.39 | 5.04% | | 300965 | 恒宇信通 | 60.56 | 102.48 | +1.74 | +2.96% | 12149 | 7382.97 | 2.18% | | 600435 | 北方导航 | 14.79 | 86.87 | +0.42 | +2.92% | 511182 | 75562.35 | 3.38% | | 300661 | 圣邦股份 | 78.19 | 92.49 | +2.18 | +2.87% | 209723 | 162927.4 | 3.54% | | 300759 | 康龙化成 | 32.34 | 41.63 | +0.90 | +2.86% | 308569 | 100378.9 | 2.17% | | 002371 | 北方华创 | 414.80 | 49.74 | +11.22 | +2.78% | 89561 | 369828.6 | 1.24% | | 300213 | 佳讯飞鸿 | 9.26 | 153.50 | +0.25 | +2.77% | 187554 | 17225.89 | 3.40% | | 002413 | 雷科防务 | 5.58 | -19.79 | +0.15 | +2.76% | 500414 | 27947.3 | 3.87% | | 688181 | 八亿时空 | 35.02 | 81.53 | +0.94 | +2.76% | 26548.25 | 9255.83 | 1.97% | | 300496 | 中科创达 | 69.20 | 69.02 | +1.83 | +2.72% | 133368 | 91429.73 | 3.62% | | 000938 | 紫光股份 | 28.11 | 49.84 | +0.74 | +2.70% | 726820.9 | 202330.4 | 2.54% | | 300541 | 先进数通 | 16.68 | 76.97 | +0.43 | +2.65% | 195450 | 32426.99 | 5.06% | | 600288 | 大恒科技 | 14.83 | -260.42 | +0.38 | +2.63% | 146190 | 21466.05 | 3.35% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.68 | +2.60% | 400903 | 110439.9 | 27.45% | | 688568 | 中科星图 | 41.65 | 91.91 | +1.05 | +2.59% | 149635.4 | 62721.5 | 1.85% | | 300002 | 神州泰岳 | 12.24 | 18.43 | +0.30 | +2.51% | 530753 | 64238.67 | 2.87% | | 300036 | 超图软件 | 16.97 | -43.25 | +0.41 | +2.48% | 112819 | 19122.93 | 2.57% | | 920047 | 诺思兰德 | 25.91 | -185.57 | +0.61 | +2.41% | 39876 | 10342.59 | 2.21% | | 920179 | 凯德石英 | 37.55 | 92.39 | +0.88 | +2.40% | 17041 | 6345.907 | 2.86% | | 301269 | 华大九天 | 125.64 | 917.69 | +2.94 | +2.40% | 106745 | 133224.1 | 1.96% | | 920184 | 国源科技 | 21.98 | 298.23 | +0.51 | +2.38% | 48569 | 10538.57 | 5.54% | | 688200 | 华峰测控 | 192.63 | 62.58 | +4.43 | +2.35% | 21143.72 | 40522.59 | 1.56% | | 920806 | 云星宇 | 14.40 | 39.24 | +0.33 | +2.35% | 36266 | 5203.3 | 1.21% | | 920808 | 曙光数创 | 89.90 | 682.74 | +2.05 | +2.33% | 22899 | 20376.71 | 1.18% | | 688280 | 精进电动-UW | 7.94 | -40.56 | +0.18 | +2.32% | 103474.2 | 8186.016 | 1.99% | | 688458 | 美芯晟 | 42.80 | -198.92 | +0.95 | +2.27% | 20256.91 | 8631.542 | 2.38% | | 300324 | 旋极信息 | 5.87 | -33.36 | +0.13 | +2.26% | 892498 | 52222.17 | 5.22% | | 603979 | 金诚信 | 66.10 | 19.80 | +1.44 | +2.23% | 73537 | 48176.9 | 1.18% | | 688326 | 经纬恒润-W | 116.55 | -46.00 | +2.52 | +2.21% | 12760.13 | 14814.79 | 1.14% | | 300048 | 合康新能 | 6.51 | 100.66 | +0.14 | +2.20% | 271674 | 17501.42 | 2.41% | | 688400 | 凌云光 | 42.24 | 168.04 | +0.87 | +2.10% | 152232.3 | 63196.18 | 3.30% | | 601600 | 中国铝业 | 9.23 | 12.71 | +0.19 | +2.10% | 4153406 | 382849.8 | 3.15% | | 688168 | 安博通 | 78.44 | -36.27 | +1.60 | +2.08% | 11763.54 | 9199.734 | 1.53% | | 003007 | 直真科技 | 35.00 | 276.56 | +0.71 | +2.07% | 16488 | 5742.01 | 2.23% | | 688015 | 交控科技 | 24.45 | 40.63 | +0.49 | +2.05% | 13510.17 | 3297.798 | 0.72% | | 002987 | 京北方 | 21.32 | 56.12 | +0.42 | +2.01% | 237221 | 50297.15 | 2.81% | | 002310 | 东方园林 | 2.68 | -6.52 | +0.05 | +1.90% | 730775.1 | 19508.94 | 1.74% | | 688687 | 凯因科技 | 28.02 | 35.01 | +0.52 | +1.89% | 38826.21 | 10804.48 | 2.27% | | 688287 | *ST观典 | 4.88 | -12.22 | +0.09 | +1.88% | 21827.31 | 1060.12 | 0.59% | | 688563 | 航材股份 | 53.21 | 43.52 | +0.98 | +1.88% | 22703.57 | 12037.53 | 1.94% | | 003004 | *ST声迅 | 20.17 | -44.92 | +0.37 | +1.87% | 8916 | 1783.58 | 1.30% | | 688787 | 海天瑞声 | 114.36 | 468.53 | +2.06 | +1.83% | 12557.08 | 14324.85 | 2.08% | | 002410 | 广联达 | 14.20 | 67.35 | +0.25 | +1.79% | 540076 | 77594.87 | 3.40% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.16 | +1.79% | 195740 | 17899.23 | 2.64% | | 603778 | 国晟科技 | 4.60 | -32.68 | +0.08 | +1.77% | 1036378 | 47283.66 | 16.12% | | 002392 | 北京利尔 | 9.03 | 30.14 | +0.15 | +1.69% | 137262 | 12376.79 | 1.20% | | 600271 | 航天信息 | 8.45 | -72.57 | +0.14 | +1.68% | 325904 | 27530.14 | 1.76% | | 301270 | 汉仪股份 | 37.45 | 292.88 | +0.61 | +1.66% | 27248 | 10186.39 | 2.88% | | 601618 | 中国中冶 | 3.74 | 13.61 | +0.06 | +1.63% | 1740460 | 64754.98 | 0.97% | | 688207 | 格灵深瞳 | 15.60 | -18.92 | +0.25 | +1.63% | 41147.62 | 6408.046 | 1.59% | | 000970 | 中科三环 | 13.87 | 131.39 | +0.22 | +1.61% | 210377 | 29116.26 | 1.73% | | 601995 | 中金公司 | 38.48 | 23.83 | +0.61 | +1.61% | 330232 | 125960.4 | 1.13% | | 300296 | 利亚德 | 6.99 | -22.42 | +0.11 | +1.60% | 858446 | 59779.87 | 3.77% | | 688411 | 海博思创 | 300.00 | 79.24 | +4.67 | +1.58% | 31022.1 | 93713.62 | 8.18% | | 300593 | 新雷能 | 20.23 | -20.79 | +0.30 | +1.51% | 202466 | 41083.31 | 4.50% | | 300825 | 阿尔特 | 10.87 | -30.89 | +0.16 | +1.49% | 99484 | 10786.51 | 2.05% | | 688316 | 青云科技-U | 62.15 | -29.86 | +0.90 | +1.47% | 13042.95 | 8092.836 | 2.72% | | 688229 | 博睿数据 | 59.27 | -28.55 | +0.84 | +1.44% | 8788.46 | 5170.522 | 1.98% | | 688169 | 石头科技 | 186.40 | 31.50 | +2.60 | +1.41% | 32107.22 | 59614.3 | 1.24% | | 002933 | 新兴装备 | 33.27 | 160.75 | +0.46 | +1.40% | 21041 | 6982.7 | 1.84% | | 002066 | 瑞泰科技 | 17.40 | 96.97 | +0.24 | +1.40% | 99867 | 17300.34 | 4.32% | | 688292 | 浩瀚深度 | 21.79 | 752.02 | +0.30 | +1.40% | 21063.47 | 4599.004 | 2.09% | | 688621 | 阳光诺和 | 60.47 | 42.68 | +0.83 | +1.39% | 21060.85 | 12705.16 | 1.88% | | 688561 | 奇安信-U | 34.46 | -17.69 | +0.46 | +1.35% | 55664.65 | 19143.93 | 0.82% | | 688277 | 天智航-U | 17.70 | -61.06 | +0.23 | +1.32% | 59226.73 | 10576.37 | 1.30% | | 002362 | 汉王科技 | 23.13 | -48.71 | +0.30 | +1.31% | 41470 | 9581.96 | 2.00% | | 600410 | 华胜天成 | 17.39 | 46.41 | +0.22 | +1.28% | 551081 | 95578.32 | 5.03% | | 002065 | 东华软件 | 10.32 | 72.86 | +0.13 | +1.28% | 826816.9 | 85129.11 | 2.84% | | 688597 | 煜邦电力 | 8.76 | 30.46 | +0.11 | +1.27% | 42281.03 | 3683.438 | 1.26% | | 301159 | 三维天地 | 35.13 | -15.14 | +0.44 | +1.27% | 17262 | 6069.26 | 3.26% | | 002771 | 真视通 | 16.15 | -149.62 | +0.20 | +1.25% | 45452 | 7330.2 | 2.66% | | 300003 | 乐普医疗 | 17.12 | 133.80 | +0.21 | +1.24% | 270136 | 46309.2 | 1.67% | | 605069 | 正和生态 | 10.75 | -20.48 | +0.13 | +1.22% | 28571 | 3059.47 | 3.39% | | 603127 | 昭衍新药 | 32.45 | 79.85 | +0.39 | +1.22% | 133409 | 43418.39 | 2.12% | | 301085 | 亚康股份 | 52.31 | 1086.01 | +0.62 | +1.20% | 9280 | 4842.66 | 1.58% | | 920579 | 机科股份 | 25.60 | -2735.02 | +0.30 | +1.19% | 9654 | 2463.794 | 2.17% | | 600372 | 中航机载 | 12.23 | 75.93 | +0.14 | +1.16% | 522820 | 64374.19 | 1.08% | | 600733 | 北汽蓝谷 | 7.95 | -6.63 | +0.09 | +1.15% | 875951.1 | 69687.76 | 1.79% | | 002649 | 博彦科技 | 13.54 | 45.84 | +0.15 | +1.12% | 90076 | 12192.53 | 1.64% | | 688111 | 金山办公 | 304.00 | 84.27 | +3.33 | +1.11% | 61664.97 | 186267.1 | 1.33% | | 300444 | 双杰电气 | 8.30 | 67.52 | +0.09 | +1.10% | 288319 | 23805.49 | 4.64% | | 002368 | 太极股份 | 27.48 | 47.63 | +0.28 | +1.03% | 100521 | 27560.01 | 1.62% | | 000758 | 中色股份 | 6.93 | 26.12 | +0.07 | +1.02% | 460287 | 31850.41 | 2.33% | | 600031 | 三一重工 | 22.91 | 25.48 | +0.23 | +1.01% | 483274 | 111058.3 | 0.57% | | 300667 | 必创科技 | 15.97 | -21.15 | +0.16 | +1.01% | 96879 | 15471.42 | 5.61% | | 300928 | 华安鑫创 | 32.29 | -30.08 | +0.32 | +1.00% | 10926 | 3519.53 | 2.04% | | 600980 | 北矿科技 | 24.25 | 41.34 | +0.24 | +1.00% | 47248 | 11455.55 | 2.52% | | 300383 | 光环新网 | 13.17 | 144.39 | +0.13 | +1.00% | 331841 | 43676.59 | 1.85% | | 300055 | 万邦达 | 7.18 | 168.84 | +0.07 | +0.98% | 182031 | 13049.49 | 2.88% | | 301047 | 义翘神州 | 72.39 | 74.20 | +0.69 | +0.96% | 6088 | 4394.52 | 0.51% | | 301302 | 华如科技 | 22.68 | -9.49 | +0.21 | +0.93% | 27761 | 6340.14 | 2.00% | | 300719 | 安达维尔 | 16.33 | -334.59 | +0.15 | +0.93% | 44315 | 7272.57 | 2.47% | | 300674 | 宇信科技 | 24.04 | 38.70 | +0.22 | +0.92% | 98562 | 23568.15 | 1.40% | | 002153 | 石基信息 | 9.99 | -143.53 | +0.09 | +0.91% | 128106 | 12795.63 | 0.80% | | 301333 | 诺思格 | 50.17 | 33.93 | +0.44 | +0.88% | 6518 | 3264.45 | 1.14% | | 603860 | 中公高科 | 32.08 | 43.33 | +0.28 | +0.88% | 19159 | 6170.66 | 2.87% | | 300851 | 交大思诺 | 27.59 | 67.43 | +0.24 | +0.88% | 8437 | 2324.54 | 1.56% | | 601066 | 中信建投 | 26.51 | 23.17 | +0.23 | +0.88% | 108000 | 28476.66 | 0.17% | | 003005 | 竞业达 | 23.24 | 143.47 | +0.20 | +0.87% | 94146 | 21804.18 | 7.41% | | 920592 | 华信永道 | 40.80 | 247.59 | +0.35 | +0.87% | 10032 | 4096.924 | 2.02% | | 920493 | 并行科技 | 140.21 | 648.74 | +1.20 | +0.86% | 7627 | 10706.68 | 1.85% | | 688613 | 奥精医疗 | 23.53 | -231.78 | +0.20 | +0.86% | 24449.23 | 5762.018 | 1.78% | | 002985 | 北摩高科 | 30.00 | 326.59 | +0.25 | +0.84% | 82990 | 24967.44 | 4.72% | | 301372 | 科净源 | 27.18 | -22.19 | +0.22 | +0.82% | 16929 | 4610.61 | 4.11% | | 300773 | 拉卡拉 | 23.72 | 105.40 | +0.19 | +0.81% | 154848 | 36575.71 | 2.11% | | 603613 | 国联股份 | 27.60 | 13.99 | +0.22 | +0.80% | 80529 | 22253.05 | 1.12% | | 688056 | 莱伯泰科 | 35.22 | 65.27 | +0.27 | +0.77% | 6924.07 | 2429.418 | 1.03% | | 603087 | 甘李药业 | 68.83 | 44.71 | +0.50 | +0.73% | 74489 | 51249.99 | 1.34% | | 601988 | 中国银行 | 5.53 | 7.52 | +0.04 | +0.73% | 4317256 | 238206.4 | 0.20% | | 688078 | 龙软科技 | 31.88 | 996.29 | +0.23 | +0.73% | 19185.31 | 6133.708 | 2.63% | | 688244 | 永信至诚 | 20.82 | -208.10 | +0.15 | +0.73% | 23496.44 | 4909.464 | 1.56% | | 920145 | 恒合股份 | 26.40 | -194.03 | +0.19 | +0.72% | 6862 | 1808.745 | 1.41% | | 920344 | 三元基因 | 25.88 | 521.81 | +0.18 | +0.70% | 5886 | 1520.103 | 0.52% | | 300810 | 中科海讯 | 43.80 | -156.13 | +0.30 | +0.69% | 47414 | 20941.7 | 4.16% | | 601088 | 中国神华 | 42.50 | 15.27 | +0.28 | +0.66% | 274323 | 116330.8 | 0.17% | | 688651 | 盛邦安全 | 39.72 | -186.13 | +0.26 | +0.66% | 33215.23 | 13347.12 | 10.23% | | 688201 | 信安世纪 | 14.01 | -1116.82 | +0.09 | +0.65% | 133270.8 | 18897.53 | 4.41% | | 920263 | 中航泰达 | 14.25 | 54.41 | +0.09 | +0.64% | 13074 | 1862.754 | 1.27% | | 002995 | 天地在线 | 17.64 | -39.83 | +0.11 | +0.63% | 27646 | 4858.21 | 2.46% | | 300406 | 九强生物 | 13.42 | 17.20 | +0.08 | +0.60% | 31600 | 4239.25 | 0.74% | | 601888 | 中国中免 | 70.52 | 40.71 | +0.42 | +0.60% | 243006 | 171960.1 | 1.24% | | 688272 | 富吉瑞 | 24.80 | -105.32 | +0.14 | +0.57% | 13118.89 | 3255.576 | 1.73% | | 603511 | 爱慕股份 | 15.97 | 56.19 | +0.09 | +0.57% | 25979 | 4126.05 | 0.65% | | 300662 | 科锐国际 | 27.57 | 22.08 | +0.15 | +0.55% | 35212 | 9716.8 | 1.79% | | 300384 | 三联虹普 | 16.69 | 18.44 | +0.09 | +0.54% | 21082 | 3514.01 | 0.96% | | 300212 | 易华录 | 20.40 | -5.22 | +0.11 | +0.54% | 85842 | 17475.03 | 1.23% | | 300663 | 科蓝软件 | 17.32 | -15.42 | +0.09 | +0.52% | 90092 | 15570.67 | 1.98% | | 688369 | 致远互联 | 23.18 | -8.82 | +0.12 | +0.52% | 32496.25 | 7546.125 | 2.82% | | 688338 | 赛科希德 | 27.05 | 29.22 | +0.14 | +0.52% | 9725.398 | 2617.213 | 0.92% | | 688658 | 悦康药业 | 21.46 | -103.10 | +0.11 | +0.52% | 26531.65 | 5675.061 | 0.59% | | 603138 | 海量数据 | 15.96 | -49.28 | +0.08 | +0.50% | 40414 | 6459.59 | 1.43% | | 600764 | 中国海防 | 30.71 | 88.28 | +0.15 | +0.49% | 39810 | 12245.75 | 0.56% | | 300542 | 新晨科技 | 19.03 | -70.90 | +0.09 | +0.48% | 32577 | 6200.73 | 1.32% | | 603082 | 北自科技 | 38.61 | 35.80 | +0.18 | +0.47% | 13713 | 5287.73 | 3.38% | | 301380 | 挖金客 | 36.53 | 52.19 | +0.17 | +0.47% | 27058 | 9925.87 | 6.17% | | 002739 | 万达电影 | 10.96 | -44.71 | +0.05 | +0.46% | 283922 | 31024.81 | 1.36% | | 601881 | 中国银河 | 17.85 | 16.09 | +0.08 | +0.45% | 416574 | 73934.95 | 0.58% | | 300418 | 昆仑万维 | 41.27 | -25.14 | +0.18 | +0.44% | 397487 | 164293.2 | 3.17% | | 601136 | 首创证券 | 21.26 | 58.21 | +0.09 | +0.43% | 143184 | 30364.65 | 2.97% | | 920017 | 星昊医药 | 19.31 | 37.98 | +0.08 | +0.42% | 17364 | 3343.847 | 1.41% | | 603590 | 康辰药业 | 48.41 | 142.70 | +0.20 | +0.41% | 20049 | 9726.66 | 1.27% | | 600055 | 万东医疗 | 16.95 | 96.18 | +0.07 | +0.41% | 35205 | 5967.33 | 0.50% | | 300858 | 科拓生物 | 17.03 | 45.15 | +0.07 | +0.41% | 83712 | 14206.12 | 4.32% | | 300935 | 盈建科 | 29.85 | -40.44 | +0.12 | +0.40% | 43111 | 12897.1 | 7.15% | | 000603 | 盛达资源 | 23.12 | 42.24 | +0.09 | +0.39% | 173430 | 39920.6 | 2.60% | | 002819 | 东方中科 | 29.12 | -42.26 | +0.11 | +0.38% | 51071 | 14960.56 | 2.17% | | 600198 | 大唐电信 | 8.01 | 1223.29 | +0.03 | +0.38% | 103482 | 8297.87 | 0.79% | | 300011 | 鼎汉技术 | 8.10 | 527.66 | +0.03 | +0.37% | 84773 | 6887.96 | 1.67% | | 603000 | 人民网 | 19.45 | 114.31 | +0.07 | +0.36% | 66491 | 12918.16 | 0.60% | | 600886 | 国投电力 | 14.16 | 16.93 | +0.05 | +0.35% | 245458 | 34688.53 | 0.33% | | 300386 | 飞天诚信 | 17.19 | -162.18 | +0.06 | +0.35% | 79447 | 13781.11 | 3.17% | | 600588 | 用友网络 | 14.50 | -22.40 | +0.05 | +0.35% | 386103 | 55869.56 | 1.13% | | 920553 | 凯腾精工 | 11.71 | 63.24 | +0.04 | +0.34% | 49359 | 5845.786 | 5.37% | | 002659 | 凯文教育 | 5.86 | -133.04 | +0.02 | +0.34% | 136321 | 7945.84 | 2.28% | | 002642 | 荣联科技 | 9.05 | 241.47 | +0.03 | +0.33% | 184665 | 16707.31 | 2.79% | | 002467 | 二六三 | 6.24 | 161.78 | +0.02 | +0.32% | 368583 | 22962.51 | 2.70% | | 688520 | 神州细胞 | 51.99 | -487.17 | +0.16 | +0.31% | 17591.67 | 9154.642 | 0.40% | | 600730 | 中国高科 | 10.02 | 260.78 | +0.03 | +0.30% | 207848 | 20630.21 | 3.54% | | 600015 | 华夏银行 | 7.02 | 4.12 | +0.02 | +0.29% | 1434026 | 101184.3 | 0.93% | | 001210 | 金房能源 | 17.96 | 35.00 | +0.05 | +0.28% | 20759 | 3710.84 | 2.18% | | 002350 | 北京科锐 | 7.62 | 60.73 | +0.02 | +0.26% | 130918 | 9898.08 | 2.47% | | 601061 | 中信金属 | 11.58 | 21.99 | +0.03 | +0.26% | 425084 | 48597.96 | 8.48% | | 600100 | 同方股份 | 7.80 | -181.92 | +0.02 | +0.26% | 381501 | 29909.48 | 1.14% | | 603533 | 掌阅科技 | 19.88 | -138.18 | +0.05 | +0.25% | 158363 | 31413.51 | 3.61% | | 300797 | 钢研纳克 | 17.22 | 41.69 | +0.04 | +0.23% | 96619 | 16710.45 | 2.55% | | 300315 | 掌趣科技 | 5.17 | 706.12 | +0.01 | +0.19% | 419061 | 21672.88 | 1.62% | | 300846 | 首都在线 | 21.62 | -42.40 | +0.04 | +0.19% | 210591 | 45596.97 | 5.37% | | 688569 | 铁科轨道 | 21.79 | 27.69 | +0.04 | +0.18% | 9229.01 | 2015.898 | 0.44% | | 301175 | 中科环保 | 5.48 | 22.84 | +0.01 | +0.18% | 210154 | 11467.33 | 3.38% | | 300287 | 飞利信 | 5.58 | -47.57 | +0.01 | +0.18% | 330626 | 18462.58 | 2.51% | | 688466 | 金科环境 | 20.86 | 39.04 | +0.03 | +0.14% | 8529.93 | 1777.683 | 0.69% | | 300896 | 爱美客 | 167.45 | 31.16 | +0.24 | +0.14% | 15288 | 25559.64 | 0.73% | | 920090 | 同辉信息 | 7.07 | -18.35 | +0.01 | +0.14% | 52559 | 3714.749 | 3.88% | | 301236 | 软通动力 | 50.62 | 251.10 | +0.07 | +0.14% | 128483 | 65137.37 | 1.64% | | 600155 | 华创云信 | 7.42 | 176.45 | +0.01 | +0.13% | 184660 | 13677.63 | 0.83% | | 601886 | 江河集团 | 7.68 | 13.53 | +0.01 | +0.13% | 41842 | 3206.03 | 0.37% | | 300271 | 华宇软件 | 7.93 | -14.81 | +0.01 | +0.13% | 151727 | 12022.24 | 1.90% | | 300005 | 探路者 | 8.59 | 184.18 | +0.01 | +0.12% | 109368 | 9411.21 | 1.24% | | 920429 | 康比特 | 17.19 | 37.43 | +0.02 | +0.12% | 7742 | 1328.07 | 0.68% | | 002148 | 北纬科技 | 9.59 | 434.10 | +0.01 | +0.10% | 147589 | 14125.48 | 3.28% | | 300166 | 东方国信 | 10.34 | -181.68 | +0.01 | +0.10% | 177170 | 18361.95 | 1.96% | | 300579 | 数字认证 | 33.36 | -120.59 | +0.03 | +0.09% | 34114 | 11360.56 | 1.30% | | 300231 | 银信科技 | 11.19 | -45.39 | +0.01 | +0.09% | 81279 | 9099.28 | 1.83% | | 600861 | 北京人力 | 18.75 | 9.07 | +0.01 | +0.05% | 16655 | 3119.63 | 0.45% | | 301169 | 零点有数 | 43.44 | -48.92 | +0.01 | +0.02% | 8534 | 3698.41 | 1.18% | | 000725 | 京东方A | 4.05 | 24.11 | 0.00 | 0.00% | 2712258 | 109828 | 0.74% | | 600166 | 福田汽车 | 2.76 | 49.30 | 0.00 | 0.00% | 910472.9 | 25166.52 | 1.15% | | 601398 | 工商银行 | 7.84 | 7.69 | 0.00 | 0.00% | 3263623 | 255616.7 | 0.12% | | 601939 | 建设银行 | 9.36 | 7.35 | 0.00 | 0.00% | 918675.1 | 85934.02 | 0.96% | | 601186 | 中国铁建 | 8.09 | 5.23 | 0.00 | 0.00% | 416119 | 33619.22 | 0.36% | | 300058 | 蓝色光标 | 6.21 | -59.08 | 0.00 | 0.00% | 594989 | 36929.38 | 1.71% | | 601288 | 农业银行 | 7.99 | 9.79 | 0.00 | 0.00% | 5059120 | 404537.2 | 0.16% | | 300318 | 博晖创新 | 5.75 | -126.69 | 0.00 | 0.00% | 41211 | 2367.34 | 0.52% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 6.40 | -24.30 | 0.00 | 0.00% | 116136 | 7434.41 | 2.27% | | 300887 | 谱尼测试 | 8.07 | -12.08 | 0.00 | 0.00% | 48915 | 3952.66 | 1.35% | | 603569 | 长久物流 | 8.24 | 133.79 | 0.00 | 0.00% | 80394 | 6639.54 | 1.33% | | 300958 | 建工修复 | 13.85 | -23.54 | 0.00 | 0.00% | 40315 | 5593.46 | 4.43% | | 300612 | 宣亚国际 | 14.20 | -80.42 | 0.00 | 0.00% | 43445 | 6165.66 | 2.42% | | 300785 | 值得买 | 32.89 | 77.05 | 0.00 | 0.00% | 64773 | 21392.95 | 5.29% | | 603927 | 中科软 | 21.42 | 65.17 | 0.00 | 0.00% | 231323 | 49778.22 | 2.78% | | 688009 | 中国通号 | 5.38 | 16.20 | 0.00 | 0.00% | 217815 | 11733.95 | 0.25% | | 920819 | 颖泰生物 | 4.28 | -10.65 | 0.00 | 0.00% | 57028 | 2407.925 | 0.47% | | 601059 | 信达证券 | 19.55 | 35.72 | 0.00 | 0.00% | 279676 | 54508.79 | 4.04% | | 601336 | 新华保险 | 68.78 | 7.17 | -0.02 | -0.03% | 200024 | 136845.9 | 0.96% | | 300608 | 思特奇 | 12.64 | -67.70 | -0.01 | -0.08% | 65847 | 8342.18 | 2.29% | | 301265 | 华新环保 | 11.91 | 57.04 | -0.01 | -0.08% | 47500 | 5609.89 | 2.82% | | 301153 | 中科江南 | 22.08 | 339.14 | -0.02 | -0.09% | 24601 | 5431.63 | 0.75% | | 601858 | 中国科传 | 19.27 | 31.54 | -0.02 | -0.10% | 26359 | 5073.57 | 0.33% | | 600299 | 安迪苏 | 9.46 | 18.98 | -0.01 | -0.11% | 52197 | 4944.99 | 0.19% | | 600560 | 金自天正 | 16.93 | 67.80 | -0.02 | -0.12% | 25450 | 4313.82 | 1.14% | | 688468 | 科美诊断 | 7.85 | 42.11 | -0.01 | -0.13% | 29609.1 | 2333.206 | 0.74% | | 300449 | 汉邦高科 | 7.15 | -31.41 | -0.01 | -0.14% | 57716 | 4140.86 | 1.50% | | 688198 | 佰仁医疗 | 106.55 | 80.40 | -0.15 | -0.14% | 2919.2 | 3126.404 | 0.21% | | 600900 | 长江电力 | 28.19 | 20.18 | -0.04 | -0.14% | 770600 | 217273.5 | 0.32% | | 601658 | 邮储银行 | 5.99 | 8.28 | -0.01 | -0.17% | 2076038 | 124095 | 0.31% | | 300352 | 北信源 | 5.91 | -48.61 | -0.01 | -0.17% | 511263 | 30399.47 | 4.00% | | 601668 | 中国建筑 | 5.71 | 5.00 | -0.01 | -0.17% | 1613146 | 92106.11 | 0.39% | | 600050 | 中国联通 | 5.43 | 17.94 | -0.01 | -0.18% | 2479491 | 135015.5 | 0.81% | | 600962 | 国投中鲁 | 21.25 | 104.70 | -0.04 | -0.19% | 21049 | 4478.68 | 0.80% | | 601816 | 京沪高铁 | 5.24 | 20.14 | -0.01 | -0.19% | 985379.1 | 51651.49 | 0.20% | | 600536 | 中国软件 | 51.00 | -222.00 | -0.10 | -0.20% | 266089 | 135353.1 | 3.15% | | 601628 | 中国人寿 | 44.38 | 11.45 | -0.09 | -0.20% | 191940 | 84953.73 | 0.09% | | 600977 | 中国电影 | 13.91 | -150.11 | -0.03 | -0.22% | 360045 | 50074.73 | 1.93% | | 600058 | 五矿发展 | 9.08 | 53.29 | -0.02 | -0.22% | 86580 | 7875.62 | 0.81% | | 920508 | 殷图网联 | 26.78 | 279.97 | -0.06 | -0.22% | 6306 | 1701.286 | 2.02% | | 601898 | 中煤能源 | 13.27 | 10.21 | -0.03 | -0.23% | 407761 | 53728.87 | 0.45% | | 601319 | 中国人保 | 8.76 | 8.29 | -0.02 | -0.23% | 580792 | 50703.87 | 0.16% | | 688236 | 春立医疗 | 26.00 | 62.16 | -0.06 | -0.23% | 23304.89 | 6032.531 | 0.81% | | 688058 | 宝兰德 | 33.70 | -27.99 | -0.08 | -0.24% | 13602.95 | 4584.006 | 1.75% | | 688050 | 爱博医疗 | 70.48 | 34.63 | -0.17 | -0.24% | 12717.97 | 8974.759 | 0.67% | | 002385 | 大北农 | 4.12 | 37.75 | -0.01 | -0.24% | 495833 | 20438.66 | 1.41% | | 601766 | 中国中车 | 7.96 | 14.80 | -0.02 | -0.25% | 941840 | 75164.05 | 0.39% | | 601998 | 中信银行 | 7.94 | 6.35 | -0.02 | -0.25% | 738131.1 | 58626.34 | 0.18% | | 688570 | 天玛智控 | 19.68 | 41.30 | -0.05 | -0.25% | 8565.55 | 1687.374 | 0.46% | | 603888 | 新华网 | 19.39 | 48.52 | -0.05 | -0.26% | 51995 | 10092.28 | 0.77% | | 300860 | 锋尚文化 | 27.10 | 147.94 | -0.07 | -0.26% | 10909 | 2951.49 | 0.97% | | 600161 | 天坛生物 | 19.09 | 25.93 | -0.05 | -0.26% | 68110 | 13020.87 | 0.34% | | 601818 | 光大银行 | 3.53 | 4.99 | -0.01 | -0.28% | 3765437 | 133507.4 | 0.81% | | 600085 | 同仁堂 | 33.92 | 32.07 | -0.10 | -0.29% | 63480 | 21562.91 | 0.46% | | 600313 | 农发种业 | 6.44 | 127.43 | -0.02 | -0.31% | 173866 | 11214.44 | 1.61% | | 002439 | 启明星辰 | 15.33 | -135.16 | -0.05 | -0.33% | 122906 | 18891.46 | 1.69% | | 603123 | 翠微股份 | 11.94 | -14.64 | -0.04 | -0.33% | 77183 | 9212.02 | 1.18% | | 600405 | 动力源 | 5.57 | -8.48 | -0.02 | -0.36% | 112005 | 6263.53 | 1.84% | | 300034 | 钢研高纳 | 16.66 | 95.99 | -0.06 | -0.36% | 147926 | 24666.58 | 1.93% | | 600028 | 中国石化 | 5.54 | 18.60 | -0.02 | -0.36% | 1276156 | 70766.39 | 0.13% | | 600062 | 华润双鹤 | 18.97 | 12.66 | -0.07 | -0.37% | 59840 | 11344.98 | 0.58% | | 301508 | 中机认检 | 32.28 | 53.13 | -0.12 | -0.37% | 15558 | 5026.59 | 2.64% | | 301370 | 国科恒泰 | 10.75 | 42.21 | -0.04 | -0.37% | 37498 | 4033.9 | 1.16% | | 300081 | 恒信东方 | 5.34 | -8.88 | -0.02 | -0.37% | 244744 | 13130.18 | 4.05% | | 601198 | 东兴证券 | 11.95 | 21.62 | -0.05 | -0.42% | 435281 | 51754.04 | 1.35% | | 601728 | 中国电信 | 6.87 | 18.23 | -0.03 | -0.43% | 835614 | 57538.87 | 0.11% | | 601985 | 中国核电 | 9.09 | 21.84 | -0.04 | -0.44% | 849040 | 77063.48 | 0.45% | | 300016 | 北陆药业 | 8.60 | 201.05 | -0.04 | -0.46% | 78758 | 6790.271 | 1.40% | | 300182 | 捷成股份 | 6.33 | 126.07 | -0.03 | -0.47% | 1399495 | 88549.23 | 6.20% | | 002599 | 盛通股份 | 8.09 | -23.58 | -0.04 | -0.49% | 64372 | 5224.73 | 1.62% | | 601908 | 京运通 | 4.02 | -6.52 | -0.02 | -0.50% | 480450 | 19404.69 | 1.99% | | 600037 | 歌华有线 | 7.97 | -322.07 | -0.04 | -0.50% | 101983 | 8157.45 | 0.73% | | 600138 | 中青旅 | 9.71 | 45.42 | -0.05 | -0.51% | 94038 | 9139.95 | 1.30% | | 601169 | 北京银行 | 5.78 | 4.70 | -0.03 | -0.52% | 2515060 | 146247.8 | 1.19% | | 002612 | 朗姿股份 | 17.27 | 20.98 | -0.09 | -0.52% | 36140 | 6244.72 | 1.42% | | 002662 | 峰璟股份 | 3.82 | 21.95 | -0.02 | -0.52% | 143612 | 5509.98 | 0.96% | | 300688 | 创业黑马 | 28.40 | -54.44 | -0.15 | -0.53% | 40643 | 11611.54 | 2.74% | | 002405 | 四维图新 | 9.33 | -21.08 | -0.05 | -0.53% | 620195 | 58282.15 | 2.63% | | 600195 | 中牧股份 | 7.40 | 84.11 | -0.04 | -0.54% | 70896 | 5269.78 | 0.69% | | 605599 | 菜百股份 | 14.05 | 14.05 | -0.08 | -0.57% | 36420 | 5113.92 | 0.47% | | 603970 | 中农立华 | 13.72 | 19.67 | -0.08 | -0.58% | 22203 | 3048.72 | 0.83% | | 688197 | 首药控股-U | 39.90 | -27.80 | -0.24 | -0.60% | 5735.869 | 2296.346 | 0.90% | | 001391 | 国货航 | 6.57 | 31.74 | -0.04 | -0.61% | 136779 | 8998.609 | 1.59% | | 301208 | 中亦科技 | 40.10 | 74.12 | -0.25 | -0.62% | 20102 | 8115.391 | 4.01% | | 603392 | 万泰生物 | 54.70 | -232.57 | -0.35 | -0.64% | 22750 | 12481.65 | 0.18% | | 601117 | 中国化学 | 7.64 | 7.84 | -0.05 | -0.65% | 423498 | 32434.76 | 0.70% | | 300070 | 碧水源 | 4.38 | 654.29 | -0.03 | -0.68% | 224102 | 9814.14 | 0.66% | | 000008 | 神州高铁 | 2.90 | -16.91 | -0.02 | -0.68% | 707116 | 20785.04 | 2.60% | | 300071 | 福石控股 | 4.31 | -22.27 | -0.03 | -0.69% | 150586 | 6527.69 | 1.59% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.03 | -0.69% | 1305831 | 56244.27 | 0.46% | | 601390 | 中国中铁 | 5.71 | 5.55 | -0.04 | -0.70% | 1000005 | 57194.04 | 0.49% | | 601669 | 中国电建 | 5.71 | 8.86 | -0.04 | -0.70% | 1442412 | 82352.68 | 1.10% | | 001213 | 中铁特货 | 4.26 | 34.25 | -0.03 | -0.70% | 171390 | 7297.58 | 0.39% | | 000860 | 顺鑫农业 | 15.58 | -624.17 | -0.11 | -0.70% | 70759 | 11061.89 | 0.95% | | 600511 | 国药股份 | 29.57 | 11.09 | -0.21 | -0.71% | 64826 | 19201.45 | 1.17% | | 000151 | 中成股份 | 12.66 | -16.60 | -0.09 | -0.71% | 44326 | 5621.55 | 1.44% | | 002462 | 嘉事堂 | 14.03 | 41.05 | -0.10 | -0.71% | 33143 | 4664.04 | 1.14% | | 688033 | 天宜新材 | 6.94 | -3.22 | -0.05 | -0.72% | 158075.4 | 11164.91 | 2.81% | | 603818 | 曲美家居 | 4.02 | -32.45 | -0.03 | -0.74% | 109579 | 4429.8 | 1.60% | | 600258 | 首旅酒店 | 14.30 | 18.88 | -0.11 | -0.76% | 63844 | 9115.46 | 0.57% | | 600791 | 京能置业 | 5.10 | -9.25 | -0.04 | -0.78% | 114539 | 5826.78 | 2.53% | | 601226 | 华电科工 | 7.50 | 65.99 | -0.06 | -0.79% | 125577 | 9423.99 | 1.08% | | 688349 | 三一重能 | 29.49 | 22.77 | -0.24 | -0.81% | 54894.68 | 16342.31 | 2.22% | | 600056 | 中国医药 | 11.04 | 34.50 | -0.09 | -0.81% | 152310 | 16888.65 | 1.02% | | 002701 | 奥瑞金 | 6.08 | 13.59 | -0.05 | -0.82% | 320501 | 19506.52 | 1.25% | | 000802 | 北京文化 | 4.58 | -9.22 | -0.04 | -0.87% | 134629 | 6204.6 | 1.88% | | 603871 | 嘉友国际 | 13.62 | 17.29 | -0.12 | -0.87% | 49032 | 6680.74 | 0.36% | | 300079 | 数码视讯 | 5.66 | 302.24 | -0.05 | -0.88% | 304961 | 17275.65 | 2.38% | | 920703 | 广厦环能 | 15.61 | 21.46 | -0.14 | -0.89% | 13624 | 2134.205 | 1.79% | | 601800 | 中国交建 | 8.89 | 6.71 | -0.08 | -0.89% | 287598 | 25650.29 | 0.24% | | 601089 | 福元医药 | 22.04 | 22.71 | -0.20 | -0.90% | 49270 | 10867.46 | 1.03% | | 001289 | 龙源电力 | 17.35 | 24.98 | -0.16 | -0.91% | 47350 | 8191.07 | 0.09% | | 300139 | 晓程科技 | 24.79 | 98.18 | -0.23 | -0.92% | 353390 | 86958.63 | 15.12% | | 600859 | 王府井 | 13.97 | 277.54 | -0.13 | -0.92% | 159936 | 22441.93 | 1.42% | | 000729 | 燕京啤酒 | 11.72 | 21.48 | -0.11 | -0.93% | 276110 | 32367.43 | 1.10% | | 600916 | 中国黄金 | 8.42 | 26.05 | -0.08 | -0.94% | 230512 | 19483.25 | 1.37% | | 000605 | 渤海股份 | 7.26 | 184.86 | -0.07 | -0.95% | 59856 | 4347.03 | 1.70% | | 600016 | 民生银行 | 4.12 | 5.78 | -0.04 | -0.96% | 7145079 | 296812.3 | 2.01% | | 600007 | 中国国贸 | 20.38 | 17.00 | -0.20 | -0.97% | 18298 | 3742.7 | 0.18% | | 600386 | 北巴传媒 | 4.82 | 4732.21 | -0.05 | -1.03% | 157730 | 7673.47 | 1.96% | | 920122 | 中纺标 | 40.40 | 118.66 | -0.42 | -1.03% | 13290 | 5333.961 | 3.72% | | 688253 | 英诺特 | 31.63 | 26.15 | -0.33 | -1.03% | 19400.98 | 6148.246 | 2.80% | | 002780 | 三夫户外 | 14.36 | -176.11 | -0.15 | -1.03% | 56383 | 8127.36 | 4.32% | | 301276 | 嘉曼服饰 | 21.12 | 19.15 | -0.23 | -1.08% | 10098 | 2142.01 | 2.19% | | 002755 | 奥赛康 | 18.66 | 70.78 | -0.21 | -1.11% | 103539 | 19403.91 | 1.12% | | 601598 | 中国外运 | 6.14 | 11.39 | -0.07 | -1.13% | 221387 | 13632.13 | 0.42% | | 600361 | 创新新材 | 4.33 | 20.68 | -0.05 | -1.14% | 405340 | 17608.78 | 2.76% | | 300251 | 光线传媒 | 16.60 | 23.77 | -0.20 | -1.19% | 400121 | 66462.37 | 1.44% | | 601868 | 中国能建 | 2.47 | 12.24 | -0.03 | -1.20% | 2663778 | 66059.88 | 0.82% | | 920208 | 青矩技术 | 26.18 | 18.99 | -0.32 | -1.21% | 13508 | 3567.014 | 1.54% | | 600871 | 石化油服 | 2.43 | 68.54 | -0.03 | -1.22% | 6024722 | 147391.2 | 4.45% | | 920575 | 康乐卫士 | 12.95 | -11.41 | -0.16 | -1.22% | 26776 | 3501.393 | 1.42% | | 688509 | 正元地信 | 4.83 | -22.96 | -0.06 | -1.23% | 426466.2 | 20721.65 | 11.08% | | 002271 | 东方雨虹 | 12.84 | -113.33 | -0.16 | -1.23% | 226777 | 29212.22 | 1.18% | | 300788 | 中信出版 | 29.58 | 38.27 | -0.37 | -1.24% | 24175 | 7151.42 | 1.27% | | 600489 | 中金黄金 | 22.33 | 24.95 | -0.28 | -1.24% | 765404.9 | 171507.3 | 1.58% | | 600528 | 中铁工业 | 8.53 | 12.44 | -0.11 | -1.27% | 357732 | 30578.69 | 1.61% | | 600582 | 天地科技 | 6.18 | 8.07 | -0.08 | -1.28% | 429431 | 26622.94 | 1.04% | | 300291 | 百纳千成 | 6.16 | -15.14 | -0.08 | -1.28% | 280968 | 17272.46 | 3.02% | | 688500 | 慧辰股份 | 73.00 | -111.28 | -0.95 | -1.28% | 19423.5 | 14397.26 | 2.65% | | 000931 | 中关村 | 5.36 | 72.07 | -0.07 | -1.29% | 71869 | 3875.85 | 0.96% | | 002878 | 元隆雅图 | 17.58 | -20.37 | -0.23 | -1.29% | 61391 | 10854.38 | 2.60% | | 601857 | 中国石油 | 9.06 | 10.37 | -0.12 | -1.31% | 1761636 | 159731.2 | 0.11% | | 601718 | 际华集团 | 3.70 | -3.79 | -0.05 | -1.33% | 606223 | 22578.18 | 1.38% | | 603588 | 高能环境 | 7.40 | 19.88 | -0.10 | -1.33% | 324547 | 24100.21 | 2.13% | | 688489 | 三未信安 | 52.43 | -6193.91 | -0.72 | -1.35% | 25501.61 | 13526.48 | 5.00% | | 002186 | 全聚德 | 11.47 | -346.95 | -0.16 | -1.38% | 55670 | 6421.99 | 1.82% | | 000786 | 北新建材 | 23.44 | 11.85 | -0.33 | -1.39% | 179349 | 42276.23 | 1.10% | | 002707 | 众信旅游 | 6.96 | 91.69 | -0.10 | -1.42% | 176151 | 12328.3 | 2.13% | | 688315 | 诺禾致源 | 14.56 | 34.59 | -0.21 | -1.42% | 42376.3 | 6185.785 | 1.02% | | 002279 | 久其软件 | 7.57 | -80.43 | -0.11 | -1.43% | 901887.1 | 67941.22 | 11.42% | | 002038 | 双鹭药业 | 7.51 | 443.60 | -0.11 | -1.44% | 204495 | 15405.63 | 2.40% | | 002721 | 金一文化 | 3.36 | -1487.14 | -0.05 | -1.47% | 347062 | 11745.18 | 1.31% | | 000839 | 国安股份 | 2.65 | -39.15 | -0.04 | -1.49% | 310810 | 8279.88 | 0.79% | | 300419 | ST浩丰 | 6.97 | -178.25 | -0.11 | -1.55% | 118391 | 8346.87 | 3.22% | | 601016 | 节能风电 | 3.14 | 18.60 | -0.05 | -1.57% | 780483.1 | 24618.27 | 1.32% | | 601949 | 中国出版 | 6.85 | 21.01 | -0.11 | -1.58% | 94434 | 6505.14 | 0.50% | | 601991 | 大唐发电 | 3.66 | 11.33 | -0.06 | -1.61% | 1138362 | 41689.8 | 0.92% | | 002453 | 华软科技 | 6.70 | -17.04 | -0.11 | -1.62% | 285213 | 19220.06 | 4.65% | | 600578 | 京能电力 | 4.87 | 11.76 | -0.08 | -1.62% | 644196 | 31424.5 | 0.96% | | 600463 | 空港股份 | 11.92 | -37.52 | -0.20 | -1.65% | 56185 | 6735.06 | 1.87% | | 603598 | 引力传媒 | 16.57 | -222.81 | -0.28 | -1.66% | 108516 | 17899.8 | 4.03% | | 601992 | 金隅集团 | 1.75 | -15.02 | -0.03 | -1.69% | 848791.1 | 14984.42 | 1.02% | | 603698 | 航天工程 | 19.26 | 52.86 | -0.34 | -1.73% | 150853 | 29243.46 | 2.81% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.07 | -1.76% | 655598 | 25755.43 | 0.64% | | 600008 | 首创环保 | 3.33 | 6.90 | -0.06 | -1.77% | 1126662 | 37680.76 | 1.53% | | 920879 | 基康技术 | 24.22 | 49.88 | -0.44 | -1.78% | 23643 | 5753.613 | 1.75% | | 603060 | 国检集团 | 6.58 | 28.89 | -0.12 | -1.79% | 76555 | 5073.56 | 0.95% | | 600657 | 信达地产 | 3.81 | -2.37 | -0.07 | -1.80% | 326933 | 12509.58 | 1.15% | | 300513 | 恒实科技 | 9.67 | -2.90 | -0.18 | -1.83% | 101030 | 9830.33 | 3.50% | | 600860 | 京城股份 | 12.04 | -1344.23 | -0.23 | -1.87% | 100463 | 12129.79 | 2.27% | | 601101 | 昊华能源 | 7.85 | 18.06 | -0.15 | -1.88% | 240286 | 18855.32 | 1.67% | | 301598 | 博科测试 | 68.30 | 36.97 | -1.32 | -1.90% | 14803 | 10241.79 | 10.05% | | 300523 | 辰安科技 | 23.98 | -20.04 | -0.47 | -1.92% | 32791 | 7931.41 | 1.41% | | 600715 | 文投控股 | 2.52 | -14.30 | -0.05 | -1.95% | 392309 | 9998.81 | 1.47% | | 300485 | 赛升药业 | 11.76 | 69.75 | -0.24 | -2.00% | 115681 | 13705.4 | 4.22% | | 600266 | 城建发展 | 5.34 | -56.13 | -0.11 | -2.02% | 340465 | 18274.79 | 1.58% | | 600429 | 三元股份 | 4.84 | 66.33 | -0.10 | -2.02% | 115181 | 5604.36 | 0.77% | | 002051 | 中工国际 | 8.57 | 39.78 | -0.18 | -2.06% | 214914 | 18544.04 | 1.74% | | 003001 | 中岩大地 | 24.57 | 68.95 | -0.52 | -2.07% | 62278 | 15266.29 | 5.78% | | 688246 | 嘉和美康 | 24.86 | -9.92 | -0.53 | -2.09% | 37221.08 | 9355.411 | 2.71% | | 300369 | 绿盟科技 | 7.93 | -22.82 | -0.17 | -2.10% | 469887 | 37476.54 | 5.82% | | 000959 | 首钢股份 | 4.11 | 43.46 | -0.09 | -2.14% | 390121 | 16155.24 | 0.52% | | 920021 | 流金科技 | 6.77 | -83.74 | -0.15 | -2.17% | 134810 | 9084.458 | 5.35% | | 002573 | 清新环境 | 4.03 | -13.04 | -0.09 | -2.18% | 129598 | 5262.06 | 0.92% | | 000065 | 北方国际 | 11.28 | 14.75 | -0.28 | -2.42% | 359238 | 40829.56 | 3.68% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.05 | -2.44% | 1142579 | 23132.59 | 4.18% | | 601111 | 中国国航 | 8.37 | 197.49 | -0.21 | -2.45% | 665383 | 55648.61 | 0.57% | | 300010 | 豆神教育 | 7.06 | 84.87 | -0.18 | -2.49% | 730167.1 | 51835.9 | 4.39% | | 300895 | 铜牛信息 | 44.92 | -51.65 | -1.16 | -2.52% | 63402 | 28742.29 | 4.59% | | 000798 | 中水渔业 | 8.12 | -44.48 | -0.21 | -2.52% | 88318 | 7185.351 | 2.41% | | 002658 | 雪迪龙 | 8.62 | 30.26 | -0.23 | -2.60% | 309759 | 26831.38 | 8.64% | | 300191 | 潜能恒信 | 20.60 | -226.06 | -0.55 | -2.60% | 169147 | 35406.96 | 7.65% | | 300157 | 新锦动力 | 4.74 | -52.85 | -0.13 | -2.67% | 563927 | 27021.23 | 7.97% | | 300465 | 高伟达 | 20.78 | 321.71 | -0.57 | -2.67% | 215895 | 45019.56 | 4.87% | | 300379 | *ST东通 | 2.16 | -2.63 | -0.06 | -2.70% | 562991 | 12240.6 | 10.49% | | 300229 | 拓尔思 | 19.41 | -56.78 | -0.54 | -2.71% | 316310 | 61768.51 | 3.62% | | 600743 | 华远控股 | 2.15 | -4.86 | -0.06 | -2.71% | 331624 | 7183.351 | 1.41% | | 600159 | 大龙地产 | 3.09 | -12.93 | -0.09 | -2.83% | 278200 | 8631.14 | 3.35% | | 688068 | 热景生物 | 160.46 | -57.36 | -4.69 | -2.84% | 31251.1 | 49654.78 | 3.37% | | 002542 | 中化岩土 | 4.08 | -5.74 | -0.12 | -2.86% | 2831310 | 114890.8 | 16.10% | | 300364 | 中文在线 | 26.79 | -33.93 | -0.79 | -2.86% | 728655.1 | 193680.8 | 11.03% | | 002657 | 中科金财 | 30.75 | -115.13 | -0.91 | -2.87% | 269583 | 83451.88 | 8.02% | | 300332 | 天壕能源 | 6.06 | 58.93 | -0.19 | -3.04% | 477377 | 28992.15 | 5.75% | | 000402 | 金融街 | 3.08 | -0.91 | -0.10 | -3.14% | 581338 | 18072.64 | 1.95% | | 600376 | 首开股份 | 6.25 | -2.01 | -0.21 | -3.25% | 1846641 | 117797.1 | 7.16% | | 603377 | ST东时 | 3.54 | -2.70 | -0.12 | -3.28% | 149896 | 5406.71 | 2.10% | | 300289 | 利德曼 | 7.70 | -52.39 | -0.27 | -3.39% | 246525 | 19091.55 | 4.54% | | 300374 | 中铁装配 | 16.66 | -83.71 | -0.59 | -3.42% | 256469 | 43223.91 | 13.29% | | 603903 | 中持股份 | 16.00 | -35.54 | -0.57 | -3.44% | 237756 | 38309.27 | 9.31% | | 002893 | 京能热力 | 12.05 | 43.28 | -0.44 | -3.52% | 296925 | 36104.96 | 14.72% | | 600658 | 电子城 | 5.76 | -3.83 | -0.24 | -4.00% | 532437 | 31287.47 | 4.76% | | 300204 | 舒泰神 | 33.97 | -97.74 | -1.56 | -4.39% | 382231 | 130874.4 | 8.43% | | 601068 | 中铝国际 | 5.41 | 96.34 | -0.29 | -5.09% | 872300 | 48009.84 | 3.41% | | 601588 | 北辰实业 | 1.98 | -1.81 | -0.12 | -5.71% | 659695 | 13224.94 | 2.48% | | 000969 | 安泰科技 | 18.99 | 71.47 | -1.19 | -5.90% | 2069403 | 393619.8 | 20.03% | | 300150 | 世纪瑞尔 | 5.48 | 74.42 | -0.37 | -6.32% | 543050 | 30149.4 | 11.80% | | 301668 | 昊创瑞通 | 62.45 | 57.39 | -6.85 | -9.88% | 119532 | 76216.61 | 51.86% |
|