|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)计算机、通信和其他电子设备制造业上涨家数:198下跌家数:471平均涨幅:-0.57%平均换手:2.51%总成交额:4221.76亿元 更新时间：2026-08-18 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 54942 | 11245.97 | 3.84% | | 688783 | 西安奕材 | 36.89 | -198.17 | +4.09 | +12.47% | 421435.4 | 153305.3 | 15.67% | | 688432 | 有研硅 | 49.00 | 259.11 | +5.38 | +12.33% | 606257.2 | 285881.1 | 4.85% | | 301282 | 金禄电子 | 39.24 | 88.36 | +4.07 | +11.57% | 330005 | 128807.4 | 18.69% | | 301319 | 唯特偶 | 136.31 | 280.41 | +13.12 | +10.65% | 140265 | 186091.5 | 10.20% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 58879 | 7062.52 | 3.25% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 644111 | 122506.9 | 10.22% | | 603773 | 沃格光电 | 114.94 | -139.33 | +10.45 | +10.00% | 172710 | 196509.4 | 7.69% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 22285 | 11043.19 | 3.02% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 545947 | 203369.1 | 6.59% | | 600707 | 彩虹股份 | 10.80 | 674.44 | +0.98 | +9.98% | 1576427 | 167601.8 | 4.39% | | 301516 | 中远通 | 21.20 | -123.56 | +1.88 | +9.73% | 203713 | 42255.87 | 29.03% | | 688496 | *ST清越 | 0.94 | -3.67 | +0.08 | +9.30% | 88482.71 | 818.2567 | 3.72% | | 300752 | 隆利科技 | 11.94 | 84.07 | +0.99 | +9.04% | 176394 | 20689.92 | 7.90% | | 920641 | 格利尔 | 13.80 | 191.36 | +1.03 | +8.07% | 22999 | 3112.702 | 5.07% | | 605358 | 立昂微 | 50.06 | 563.88 | +3.47 | +7.45% | 528553 | 262168.3 | 6.84% | | 002815 | 崇达技术 | 14.54 | 74.41 | +1.00 | +7.39% | 479927 | 68657.52 | 6.18% | | 688233 | 神工股份 | 133.00 | 229.00 | +9.06 | +7.31% | 86085.75 | 110137.2 | 5.05% | | 688503 | 聚和材料 | 102.13 | 39.89 | +6.45 | +6.74% | 249736.2 | 243323.5 | 10.32% | | 688655 | 迅捷兴 | 45.66 | -266.25 | +2.88 | +6.73% | 104378.1 | 47628.49 | 7.83% | | 300679 | 电连技术 | 54.18 | 98.58 | +3.01 | +5.88% | 316065 | 170199.3 | 8.79% | | 688584 | 上海合晶 | 32.34 | 182.33 | +1.78 | +5.82% | 169940.7 | 54521.75 | 4.95% | | 688182 | 灿勤科技 | 31.18 | 125.55 | +1.69 | +5.73% | 104600.6 | 32726.54 | 2.62% | | 688126 | 沪硅产业 | 28.27 | -52.43 | +1.47 | +5.49% | 1072492 | 302440.7 | 3.77% | | 002289 | 宇顺电子 | 42.96 | 359.15 | +2.12 | +5.19% | 64346 | 27684.49 | 2.34% | | 002655 | 共达电声 | 36.80 | 298.79 | +1.72 | +4.90% | 212060 | 77499.8 | 5.84% | | 301611 | 珂玛科技 | 114.14 | 200.76 | +5.05 | +4.63% | 74734 | 84636.29 | 5.10% | | 688809 | 强一股份 | 508.72 | 133.72 | +21.72 | +4.46% | 11364.16 | 56733.7 | 4.39% | | 000725 | 京东方A | 6.35 | 39.53 | +0.27 | +4.44% | 1.834923E+07 | 1157112 | 5.19% | | 002972 | 科安达 | 14.69 | 38.98 | +0.56 | +3.96% | 48492 | 7033.5 | 3.60% | | 600330 | 天通股份 | 28.56 | -138.15 | +1.08 | +3.93% | 1058668 | 300063.8 | 8.58% | | 688260 | 昀冢科技 | 125.11 | -82.77 | +4.67 | +3.88% | 52735.86 | 64951.76 | 4.39% | | 688123 | 聚辰股份 | 150.63 | 35.01 | +5.43 | +3.74% | 80809.81 | 120303.2 | 5.09% | | 301628 | 强达电路 | 95.40 | 61.44 | +3.33 | +3.62% | 28292 | 26829.31 | 10.15% | | 920001 | 纬达光电 | 12.03 | -59.19 | +0.41 | +3.53% | 14000 | 1674.56 | 1.55% | | 603186 | 华正新材 | 190.36 | 103.19 | +6.05 | +3.28% | 194758 | 375400.3 | 12.42% | | 688385 | 复旦微电 | 58.64 | 197.58 | +1.84 | +3.24% | 145935.5 | 85628.7 | 2.71% | | 688205 | 德科立 | 168.64 | 350.31 | +5.27 | +3.23% | 91280.72 | 154655.5 | 5.73% | | 920005 | 鼎佳精密 | 24.61 | 38.94 | +0.76 | +3.19% | 2220 | 542.7189 | 0.58% | | 600703 | 三安光电 | 14.60 | -146.37 | +0.45 | +3.18% | 1652842 | 241986.6 | 3.31% | | 688002 | 睿创微纳 | 174.04 | 55.59 | +5.26 | +3.12% | 110821.5 | 192800.5 | 2.38% | | 300576 | 容大感光 | 34.13 | 124.84 | +1.00 | +3.02% | 187122 | 63754.1 | 7.22% | | 001399 | 惠科股份 | 25.88 | 50.65 | +0.75 | +2.98% | 393197 | 101695.4 | 9.13% | | 301666 | 大普微 | 471.37 | 15839.48 | +12.87 | +2.81% | 26988 | 127117.6 | 10.18% | | 688545 | 兴福电子 | 94.20 | 155.86 | +2.57 | +2.80% | 126673.4 | 118445.9 | 6.95% | | 300689 | 澄天伟业 | 58.41 | 934.42 | +1.56 | +2.74% | 14925 | 8573.06 | 1.47% | | 600552 | 凯盛科技 | 19.76 | 140.62 | +0.52 | +2.70% | 578744 | 114545.2 | 6.13% | | 002960 | 青鸟智控 | 8.67 | 30.48 | +0.22 | +2.60% | 106630 | 9236.44 | 1.10% | | 002156 | 通富微电 | 71.04 | 74.54 | +1.78 | +2.57% | 1141580 | 814840.1 | 7.52% | | 603328 | 依顿电子 | 11.58 | 29.87 | +0.29 | +2.57% | 265778 | 31088.44 | 2.66% | | 920526 | 凯华材料 | 21.19 | 112.77 | +0.53 | +2.57% | 21850 | 4610.595 | 4.17% | | 601869 | 长飞光纤 | 385.89 | 276.09 | +9.35 | +2.48% | 102450 | 396895.6 | 2.52% | | 002859 | 洁美科技 | 76.78 | 148.95 | +1.85 | +2.47% | 145849 | 111854.3 | 3.41% | | 603595 | ST东尼 | 27.55 | -125.85 | +0.62 | +2.30% | 14848 | 4111.2 | 0.64% | | 920971 | 天马新材 | 28.08 | 68.74 | +0.63 | +2.30% | 26594 | 7362.227 | 3.10% | | 300570 | 太辰光 | 198.23 | 149.12 | +4.43 | +2.29% | 161506 | 321008.3 | 8.40% | | 301321 | 翰博高新 | 39.83 | -132.17 | +0.87 | +2.23% | 26560 | 10450.68 | 1.80% | | 300555 | ST路通 | 13.10 | -27.45 | +0.28 | +2.18% | 7344 | 962.34 | 0.37% | | 600562 | 国睿科技 | 26.67 | 52.54 | +0.57 | +2.18% | 51088 | 13331.87 | 0.41% | | 300909 | 汇创达 | 55.68 | 482.34 | +1.19 | +2.18% | 12365 | 6821.41 | 0.96% | | 688766 | 普冉股份 | 476.13 | 160.85 | +10.13 | +2.17% | 99367.39 | 474794.1 | 6.68% | | 300065 | 海兰信 | 17.52 | 1764.72 | +0.36 | +2.10% | 355760 | 62404.88 | 5.42% | | 920491 | 奥迪威 | 22.86 | 38.31 | +0.46 | +2.05% | 12919 | 2929.398 | 1.12% | | 688322 | 奥比中光 | 115.27 | 353.57 | +2.27 | +2.01% | 68323.36 | 77754.1 | 2.13% | | 001309 | 德明利 | 444.05 | 24.55 | +8.65 | +1.99% | 112985 | 500810.3 | 6.85% | | 920346 | 威贸电子 | 15.42 | 26.49 | +0.30 | +1.98% | 3377 | 515.3417 | 0.75% | | 002180 | 奔图科技 | 18.44 | -35.53 | +0.35 | +1.93% | 114038 | 20877.6 | 0.84% | | 300666 | 江丰电子 | 275.02 | 137.49 | +5.20 | +1.93% | 87308 | 239223 | 3.92% | | 920183 | 海菲曼 | 29.70 | 19.41 | +0.56 | +1.92% | 1897 | 560.1725 | 1.69% | | 003026 | 中晶科技 | 31.31 | 81.40 | +0.59 | +1.92% | 59769 | 18696.03 | 5.99% | | 300543 | 朗科智能 | 8.08 | -273.79 | +0.15 | +1.89% | 47989 | 3838.68 | 1.92% | | 300602 | 飞荣达 | 42.69 | 65.17 | +0.79 | +1.89% | 181754 | 77184.41 | 4.53% | | 920374 | 云里物里 | 15.49 | 97.99 | +0.28 | +1.84% | 1953 | 300.5208 | 0.56% | | 300433 | 蓝思科技 | 37.66 | 57.80 | +0.67 | +1.81% | 863188 | 325713.4 | 1.74% | | 003031 | 中瓷电子 | 145.66 | 103.78 | +2.57 | +1.80% | 112456 | 164718.6 | 3.31% | | 688689 | 银河微电 | 42.68 | 61.27 | +0.75 | +1.79% | 54818.26 | 23295.24 | 3.78% | | 301631 | 壹连科技 | 71.12 | 29.94 | +1.23 | +1.76% | 26198 | 18713.53 | 6.01% | | 300077 | 国民技术 | 20.92 | -129.22 | +0.36 | +1.75% | 259903 | 53970.62 | 4.59% | | 300623 | 捷捷微电 | 29.28 | 52.38 | +0.50 | +1.74% | 146629 | 42884.01 | 1.91% | | 002962 | 五方光电 | 13.54 | 162.29 | +0.23 | +1.73% | 122116 | 16624.6 | 5.84% | | 688797 | 臻宝科技 | 360.47 | 226.30 | +6.07 | +1.71% | 20461.16 | 73124.73 | 7.01% | | 603002 | 宏昌电子 | 17.89 | 690.45 | +0.30 | +1.71% | 962224.9 | 173457.2 | 8.48% | | 600460 | 士兰微 | 34.63 | 125.60 | +0.58 | +1.70% | 508787 | 175514.1 | 3.06% | | 300811 | 铂科新材 | 81.83 | 77.09 | +1.35 | +1.68% | 67345 | 55521.36 | 2.01% | | 000636 | 风华高科 | 64.50 | 242.85 | +1.06 | +1.67% | 942744 | 603202.9 | 8.15% | | 300088 | 长信科技 | 7.92 | 115.14 | +0.13 | +1.67% | 1076290 | 85422.55 | 4.33% | | 920012 | 创达新材 | 58.30 | 44.08 | +0.95 | +1.66% | 17654 | 10232.76 | 9.15% | | 920189 | 康美特 | 22.25 | 36.76 | +0.36 | +1.64% | 43680 | 9728.373 | 5.15% | | 003019 | 宸展光电 | 25.43 | 26.13 | +0.41 | +1.64% | 48227 | 12362.82 | 2.79% | | 300373 | 扬杰科技 | 101.36 | 40.18 | +1.58 | +1.58% | 87941 | 89386.07 | 1.62% | | 688195 | 腾景科技 | 170.65 | 429.11 | +2.66 | +1.58% | 78202.35 | 134422.7 | 4.32% | | 920950 | 迅安科技 | 13.02 | 23.90 | +0.20 | +1.56% | 2181 | 282.3624 | 0.61% | | 300951 | 博硕科技 | 76.27 | 179.61 | +1.17 | +1.56% | 24287 | 18243.51 | 1.60% | | 688489 | 三未信安 | 24.22 | -127.35 | +0.37 | +1.55% | 9526.139 | 2306.771 | 0.57% | | 920395 | 朗鸿科技 | 7.24 | 30.62 | +0.11 | +1.54% | 3320 | 238.8969 | 0.32% | | 688019 | 安集科技 | 265.89 | 73.82 | +3.97 | +1.52% | 33137.98 | 87372.67 | 1.45% | | 920110 | 雷特科技 | 26.71 | 25.91 | +0.39 | +1.48% | 603 | 158.9543 | 0.37% | | 300835 | 龙磁科技 | 169.31 | 120.46 | +2.43 | +1.46% | 13102 | 22108.04 | 1.57% | | 920161 | 龙辰科技 | 27.36 | 40.90 | +0.39 | +1.45% | 42186 | 11676.09 | 11.43% | | 920139 | 华岭股份 | 15.52 | -71.04 | +0.22 | +1.44% | 28374 | 4365.012 | 1.09% | | 300346 | 南大光电 | 62.06 | 123.12 | +0.86 | +1.41% | 279786 | 173149.2 | 4.23% | | 603920 | 世运电路 | 40.42 | 75.87 | +0.56 | +1.40% | 191263 | 78306.46 | 2.65% | | 002106 | 莱宝高科 | 10.85 | 37.36 | +0.15 | +1.40% | 152656 | 16621.42 | 2.17% | | 688036 | 传音控股 | 56.15 | 23.16 | +0.75 | +1.35% | 89420.62 | 50121.88 | 0.78% | | 920212 | 智新电子 | 9.75 | 307.73 | +0.13 | +1.35% | 2469 | 238.6115 | 0.48% | | 603236 | 移远通信 | 61.07 | 25.42 | +0.77 | +1.28% | 104042 | 63181.7 | 2.58% | | 688352 | 颀中科技 | 20.28 | -176.28 | +0.25 | +1.25% | 119775.4 | 24012.39 | 3.27% | | 920821 | 则成电子 | 18.74 | 328.86 | +0.23 | +1.24% | 10608 | 1980.304 | 1.46% | | 920640 | 富士达 | 27.39 | 65.92 | +0.33 | +1.22% | 13418 | 3642.033 | 0.74% | | 920976 | 视声智能 | 17.64 | 19.27 | +0.21 | +1.20% | 3338 | 585.3253 | 0.76% | | 688396 | 华润微 | 63.89 | 93.53 | +0.76 | +1.20% | 100149.5 | 64118.04 | 0.75% | | 603516 | 淳中科技 | 103.45 | 71.08 | +1.23 | +1.20% | 60867 | 64616.84 | 2.99% | | 688665 | 四方光电 | 47.79 | 36.23 | +0.56 | +1.19% | 3385.07 | 1615.965 | 0.33% | | 920357 | 雅葆轩 | 16.50 | 23.05 | +0.19 | +1.16% | 5938 | 973.5192 | 0.94% | | 000100 | TCL科技 | 5.25 | 21.58 | +0.06 | +1.16% | 2733764 | 143338.9 | 1.36% | | 600601 | 方正科技 | 13.14 | 89.80 | +0.15 | +1.15% | 1160589 | 153270.3 | 2.78% | | 002119 | 康强电子 | 25.69 | 83.10 | +0.29 | +1.14% | 280153 | 71718.75 | 7.47% | | 600980 | 北矿科技 | 19.87 | 27.78 | +0.22 | +1.12% | 22168 | 4406.05 | 1.17% | | 600405 | 动力源 | 4.60 | -9.29 | +0.05 | +1.10% | 68232 | 3123.46 | 1.11% | | 920876 | 慧为智能 | 16.60 | 593.77 | +0.18 | +1.10% | 4693 | 770.1804 | 1.20% | | 300479 | 神思电子 | 14.42 | 260.40 | +0.15 | +1.05% | 56488 | 8237.431 | 2.87% | | 688530 | 欧莱新材 | 68.69 | 5825.51 | +0.71 | +1.04% | 83993.73 | 58251.99 | 12.04% | | 688307 | 中润光学 | 52.97 | 97.31 | +0.54 | +1.03% | 22252.87 | 11758.1 | 1.79% | | 688720 | 艾森股份 | 73.43 | 169.62 | +0.74 | +1.02% | 30475.65 | 22215.28 | 3.90% | | 603115 | 海星股份 | 86.07 | 94.32 | +0.81 | +0.95% | 46962 | 40060 | 1.92% | | 688048 | 长光华芯 | 335.99 | 1755.28 | +3.11 | +0.93% | 38014.31 | 127621 | 2.16% | | 688181 | 八亿时空 | 41.58 | 58.91 | +0.38 | +0.92% | 40898.7 | 16976.06 | 3.07% | | 002947 | 恒铭达 | 61.83 | 27.50 | +0.56 | +0.91% | 33954 | 21213.83 | 1.71% | | 688261 | 东微半导 | 75.87 | 211.66 | +0.68 | +0.90% | 47306.52 | 36309.21 | 3.87% | | 601231 | 环旭电子 | 29.21 | 34.25 | +0.26 | +0.90% | 169036 | 49554.28 | 0.71% | | 300162 | 雷曼光电 | 8.03 | -57.84 | +0.07 | +0.88% | 185469 | 15037.96 | 5.42% | | 300241 | 瑞丰光电 | 5.90 | 62.61 | +0.05 | +0.85% | 213112 | 12594.93 | 3.55% | | 002214 | 大立科技 | 14.18 | -37.39 | +0.12 | +0.85% | 36285 | 5113.71 | 0.76% | | 603678 | 火炬电子 | 52.81 | 99.36 | +0.44 | +0.84% | 149658 | 78646.34 | 3.15% | | 300319 | 麦捷科技 | 19.25 | 56.74 | +0.15 | +0.79% | 1101748 | 217424.5 | 12.94% | | 688150 | 莱特光电 | 42.75 | 84.23 | +0.33 | +0.78% | 38064.62 | 16213.92 | 0.95% | | 689009 | 九号公司 | 44.34 | 21.40 | +0.34 | +0.77% | 39176.33 | 17349.1 | 0.70% | | 920008 | 成电光信 | 19.90 | 63.33 | +0.15 | +0.76% | 2520 | 499.8983 | 0.74% | | 688820 | 盛合晶微 | 154.17 | 290.78 | +1.07 | +0.70% | 84218.34 | 130494.9 | 4.87% | | 920267 | 鑫汇科 | 17.40 | -36.09 | +0.12 | +0.69% | 6628 | 1141.963 | 2.44% | | 002993 | 奥海科技 | 41.18 | 33.02 | +0.28 | +0.68% | 33270 | 13741.59 | 1.40% | | 300303 | 聚飞光电 | 7.49 | 37.18 | +0.05 | +0.67% | 286684 | 21531.58 | 2.16% | | 688249 | 晶合集成 | 43.89 | 158.35 | +0.29 | +0.67% | 119659.5 | 52687.28 | 0.60% | | 688416 | 恒烁股份 | 81.61 | -358.97 | +0.53 | +0.65% | 33796.55 | 27664.75 | 3.13% | | 000823 | 超声电子 | 15.82 | 44.05 | +0.10 | +0.64% | 346293 | 54934.07 | 5.82% | | 301285 | 鸿日达 | 88.53 | -252.85 | +0.54 | +0.61% | 12089 | 10712.81 | 0.92% | | 301251 | 威尔高 | 47.70 | 173.66 | +0.29 | +0.61% | 46607 | 22101.8 | 6.17% | | 000050 | 深天马A | 6.73 | -240.26 | +0.04 | +0.60% | 121311 | 8179.391 | 0.50% | | 002845 | 同兴达 | 13.64 | 110.68 | +0.08 | +0.59% | 37363 | 5106.48 | 1.49% | | 001314 | 亿道信息 | 58.48 | 75.94 | +0.33 | +0.57% | 13341 | 7765.71 | 1.08% | | 002387 | 维信诺 | 7.15 | -4.02 | +0.04 | +0.56% | 70095 | 5037.42 | 0.50% | | 920036 | 觅睿科技 | 30.68 | 26.44 | +0.17 | +0.56% | 2958 | 900.6152 | 2.26% | | 600525 | ST长园 | 5.47 | -6.95 | +0.03 | +0.55% | 134326 | 7394.29 | 1.02% | | 002213 | 大为股份 | 31.10 | 3947.75 | +0.17 | +0.55% | 71775 | 22444.78 | 3.47% | | 688313 | 仕佳光子 | 160.87 | 154.58 | +0.87 | +0.54% | 121697 | 195915.5 | 2.69% | | 688469 | 芯联集成 | 9.44 | -541.19 | +0.05 | +0.53% | 642261.4 | 60444.95 | 1.09% | | 920701 | 豪声电子 | 13.29 | 28.37 | +0.07 | +0.53% | 4047 | 534.9426 | 0.40% | | 600060 | 海信视像 | 25.39 | 13.30 | +0.13 | +0.51% | 20552 | 5218.93 | 0.16% | | 300852 | 四会富仕 | 49.35 | 56.35 | +0.25 | +0.51% | 45410 | 22432.67 | 2.93% | | 300843 | 胜蓝股份 | 130.02 | 180.67 | +0.64 | +0.49% | 28217 | 36333.39 | 1.76% | | 688418 | 震有科技 | 37.04 | -62.96 | +0.18 | +0.49% | 21645.96 | 8037.97 | 1.12% | | 688011 | 新光光电 | 88.75 | -214.98 | +0.42 | +0.48% | 10166.43 | 9035.06 | 1.03% | | 688696 | 极米科技 | 72.19 | 38.56 | +0.32 | +0.45% | 2921.26 | 2109.501 | 0.42% | | 688347 | 华虹宏力 | 271.08 | 954.71 | +1.16 | +0.43% | 99465.16 | 270697.8 | 2.44% | | 000016 | *ST康佳A | 2.41 | -0.45 | +0.01 | +0.42% | 83749 | 1992.76 | 0.52% | | 300223 | 君正股份 | 156.00 | 121.16 | +0.61 | +0.39% | 221957 | 349389.6 | 5.26% | | 300323 | 华灿光电 | 12.79 | -71.64 | +0.05 | +0.39% | 334763 | 43064.95 | 2.82% | | 688661 | 和林微纳 | 108.40 | -1718.18 | +0.40 | +0.37% | 22661.46 | 24590.16 | 1.49% | | 688603 | 天承科技 | 119.39 | 152.50 | +0.43 | +0.36% | 37892.88 | 45221.45 | 3.04% | | 688141 | 杰华特 | 140.31 | -71.81 | +0.50 | +0.36% | 73828.49 | 103764.5 | 1.64% | | 301328 | 维峰电子 | 63.44 | 109.93 | +0.22 | +0.35% | 11485 | 7265.62 | 1.00% | | 688403 | 汇成股份 | 26.04 | 405.95 | +0.09 | +0.35% | 280451 | 73284.28 | 2.82% | | 688535 | 华海诚科 | 112.07 | 525.24 | +0.35 | +0.31% | 36465.11 | 40881.16 | 2.73% | | 300331 | 苏大维格 | 52.78 | -2347.07 | +0.16 | +0.30% | 52700 | 27968.83 | 2.37% | | 301571 | 国科天成 | 69.34 | 57.64 | +0.21 | +0.30% | 14125 | 9810.26 | 1.19% | | 688667 | 菱电电控 | 92.10 | 32.44 | +0.25 | +0.27% | 3446.38 | 3215.177 | 0.65% | | 688721 | 龙图光罩 | 44.39 | 121.02 | +0.12 | +0.27% | 23649.58 | 10447.09 | 4.29% | | 688525 | 佰维存储 | 257.47 | 30.69 | +0.69 | +0.27% | 162012.4 | 418841.1 | 3.44% | | 002881 | 美格智能 | 39.16 | 82.68 | +0.10 | +0.26% | 42047 | 16397.44 | 2.30% | | 300227 | 光韵达 | 12.06 | -23.66 | +0.03 | +0.25% | 61734 | 7398.831 | 1.35% | | 920914 | 远航精密 | 18.18 | 32.75 | +0.04 | +0.22% | 6221 | 1123.572 | 0.62% | | 688025 | 杰普特 | 415.89 | 116.12 | +0.89 | +0.21% | 18596.52 | 76454.05 | 1.96% | | 301086 | 鸿富瀚 | 128.00 | 132.49 | +0.27 | +0.21% | 14239 | 18268 | 2.04% | | 002925 | 盈趣科技 | 24.15 | 31.39 | +0.05 | +0.21% | 142197 | 34745.79 | 1.95% | | 002528 | *ST英飞 | 4.87 | -18.55 | +0.01 | +0.21% | 42486 | 2054.31 | 0.40% | | 688138 | 清溢光电 | 35.47 | 58.38 | +0.07 | +0.20% | 37818.75 | 13414.37 | 1.20% | | 301567 | 贝隆精密 | 36.72 | -229.84 | +0.07 | +0.19% | 5670 | 2068.82 | 2.67% | | 688079 | 美迪凯 | 17.18 | -38.85 | +0.03 | +0.17% | 83582.06 | 14457.45 | 2.07% | | 002388 | 新亚制程 | 6.03 | -98.23 | +0.01 | +0.17% | 217352 | 13271.25 | 4.29% | | 002937 | 兴瑞科技 | 31.77 | 71.40 | +0.05 | +0.16% | 28413 | 9003.409 | 0.90% | | 603290 | 斯达半导 | 90.01 | 65.69 | +0.14 | +0.16% | 32188 | 29103.16 | 1.34% | | 600584 | 长电科技 | 85.98 | 93.12 | +0.13 | +0.15% | 891111.1 | 766894.2 | 4.98% | | 300762 | 上海瀚讯 | 33.24 | -120.52 | +0.05 | +0.15% | 95786 | 31722.08 | 1.53% | | 688387 | 信科移动 | 14.80 | -209.59 | +0.02 | +0.14% | 205693.6 | 30307.7 | 1.02% | | 688107 | 安路科技 | 33.68 | -53.39 | +0.04 | +0.12% | 29020.99 | 9769.504 | 0.72% | | 002848 | 高斯贝尔 | 12.91 | -40.01 | +0.01 | +0.08% | 22994 | 2983.96 | 1.39% | | 920981 | 晶赛科技 | 31.54 | 158.26 | +0.02 | +0.06% | 16381 | 5150.496 | 4.26% | | 300628 | 亿联网络 | 40.14 | 18.87 | +0.02 | +0.05% | 37168 | 14869.84 | 0.51% | | 000727 | 冠捷科技 | 2.25 | -11.36 | 0.00 | 0.00% | 378029 | 8522.04 | 0.83% | | 300076 | *ST宁视 | 4.55 | -23.96 | 0.00 | 0.00% | 18323 | 838.36 | 0.43% | | 300787 | 海能实业 | 10.47 | 50.19 | 0.00 | 0.00% | 22380 | 2345.24 | 1.14% | | 920809 | 安达科技 | 7.95 | 105.03 | 0.00 | 0.00% | 28009 | 2222.89 | 0.61% | | 301141 | 中科磁业 | 42.94 | 205.48 | 0.00 | 0.00% | 14605 | 6218.48 | 3.28% | | 605111 | 新洁能 | 62.93 | 68.80 | -0.02 | -0.03% | 107471 | 67918.59 | 2.59% | | 002185 | 华天科技 | 18.99 | 77.36 | -0.01 | -0.05% | 1692972 | 321610.5 | 5.10% | | 600360 | 华微电子 | 11.03 | 60.24 | -0.01 | -0.09% | 327565 | 36279.23 | 3.41% | | 002876 | 三利谱 | 29.87 | 102.30 | -0.03 | -0.10% | 14981 | 4488.31 | 1.01% | | 002137 | 实益达 | 8.07 | 78.10 | -0.01 | -0.12% | 94860 | 7682.15 | 2.39% | | 300686 | 智动力 | 15.11 | -24.30 | -0.02 | -0.13% | 86523 | 13187.76 | 3.34% | | 300219 | 鸿利智汇 | 7.08 | 49.41 | -0.01 | -0.14% | 58394 | 4149.85 | 0.83% | | 600345 | 长江通信 | 48.91 | 64.25 | -0.07 | -0.14% | 40355 | 19865.22 | 1.91% | | 688519 | 南亚新材 | 315.02 | 200.59 | -0.48 | -0.15% | 27340.44 | 85176.98 | 1.16% | | 003015 | 日久光电 | 12.26 | 36.77 | -0.02 | -0.16% | 24657 | 3028.85 | 1.00% | | 300408 | 三环集团 | 129.91 | 90.17 | -0.24 | -0.18% | 343516 | 449069.3 | 1.84% | | 688362 | 甬矽电子 | 73.73 | 399.08 | -0.18 | -0.24% | 146170.9 | 107415.5 | 3.23% | | 688055 | 龙腾光电 | 3.98 | -60.12 | -0.01 | -0.25% | 56186.9 | 2246.304 | 0.17% | | 301280 | 珠城科技 | 43.17 | 39.10 | -0.11 | -0.25% | 6404 | 2762.43 | 0.64% | | 688486 | 龙迅股份 | 46.80 | 48.19 | -0.12 | -0.26% | 17569.77 | 8202.349 | 0.94% | | 300807 | 天迈科技 | 37.88 | -72.06 | -0.10 | -0.26% | 4567 | 1735.5 | 0.88% | | 002913 | 奥士康 | 59.00 | 87.87 | -0.16 | -0.27% | 22932 | 13508.8 | 0.75% | | 002861 | 瀛通通讯 | 16.85 | -39.28 | -0.05 | -0.30% | 19683 | 3334.6 | 1.31% | | 000045 | 深纺织A | 10.03 | 72.82 | -0.03 | -0.30% | 23184 | 2325.86 | 0.51% | | 688498 | 源杰科技 | 1590.18 | 556.05 | -4.83 | -0.30% | 18490.79 | 294420.8 | 1.50% | | 300701 | 森霸传感 | 9.83 | 36.63 | -0.03 | -0.30% | 10998 | 1084.04 | 0.44% | | 603052 | 可川科技 | 59.28 | -1688.10 | -0.19 | -0.32% | 30502 | 18162.95 | 1.62% | | 002222 | 福晶科技 | 67.43 | 107.89 | -0.22 | -0.33% | 129835 | 87861.86 | 2.77% | | 000021 | 深科技 | 42.46 | 55.76 | -0.14 | -0.33% | 739224.9 | 315241.4 | 4.70% | | 301678 | 新恒汇 | 47.09 | 158.90 | -0.17 | -0.36% | 13119 | 6210.31 | 0.94% | | 688620 | 安凯微 | 16.45 | -46.77 | -0.06 | -0.36% | 56329.69 | 9367.038 | 1.44% | | 300708 | 聚灿光电 | 8.20 | 46.85 | -0.03 | -0.36% | 63449 | 5227.7 | 0.89% | | 300965 | 恒宇信通 | 46.72 | 101.75 | -0.18 | -0.38% | 8167 | 3822.29 | 1.49% | | 301308 | 江波龙 | 417.65 | 14.97 | -1.61 | -0.38% | 100926 | 423064.2 | 3.58% | | 688484 | 南芯科技 | 38.60 | 92.93 | -0.15 | -0.39% | 98262.64 | 37705.22 | 2.29% | | 300747 | 锐科激光 | 37.51 | 85.23 | -0.15 | -0.40% | 97330 | 36780.74 | 1.86% | | 001232 | 嘉立创 | 171.36 | 66.36 | -0.69 | -0.40% | 36010 | 61365.87 | 8.15% | | 603375 | 盛景微 | 39.48 | 472.04 | -0.16 | -0.40% | 6780 | 2681.62 | 1.06% | | 002577 | 雷柏科技 | 19.63 | -1080.46 | -0.08 | -0.41% | 31738 | 6242.56 | 1.13% | | 603185 | 弘元绿能 | 17.15 | -278.14 | -0.07 | -0.41% | 43366 | 7466.04 | 0.64% | | 002025 | 航天电器 | 64.89 | 156.28 | -0.27 | -0.41% | 91339 | 60119.48 | 2.01% | | 300115 | 长盈精密 | 28.01 | 69.58 | -0.12 | -0.43% | 147284 | 41296.34 | 1.09% | | 688371 | 菲沃泰 | 31.76 | 3967.16 | -0.14 | -0.44% | 38810.19 | 12476.4 | 1.16% | | 002935 | 天奥电子 | 17.11 | 109.17 | -0.08 | -0.47% | 18557 | 3176.83 | 0.45% | | 301622 | 英思特 | 42.17 | 62.74 | -0.20 | -0.47% | 3941 | 1656.64 | 0.61% | | 605588 | 冠石科技 | 49.40 | -43.69 | -0.24 | -0.48% | 5516 | 2724.45 | 0.75% | | 603005 | 晶方科技 | 34.98 | 61.71 | -0.17 | -0.48% | 190036 | 66849.85 | 2.91% | | 920198 | 微创光电 | 7.87 | 38.61 | -0.04 | -0.51% | 24198 | 1889.467 | 3.43% | | 002981 | 朝阳科技 | 22.96 | 109.10 | -0.12 | -0.52% | 4615 | 1063.14 | 0.38% | | 300739 | 明阳电路 | 24.03 | 104.90 | -0.13 | -0.54% | 54297 | 13144.34 | 1.79% | | 002841 | 视源股份 | 50.84 | 32.36 | -0.28 | -0.55% | 25743 | 13150.35 | 0.49% | | 688375 | 国博电子 | 85.86 | 113.50 | -0.48 | -0.56% | 10061.87 | 8654.98 | 0.17% | | 605118 | 力鼎光电 | 30.05 | 45.17 | -0.17 | -0.56% | 11977 | 3618.19 | 0.29% | | 603386 | 骏亚科技 | 14.14 | -108.75 | -0.08 | -0.56% | 44721 | 6321.59 | 1.37% | | 301314 | 科瑞思 | 43.83 | 137.21 | -0.25 | -0.57% | 3050 | 1339.67 | 1.67% | | 300127 | 银河磁体 | 25.61 | 43.08 | -0.15 | -0.58% | 18708 | 4815.17 | 0.80% | | 000509 | 华塑控股 | 3.34 | -255.24 | -0.02 | -0.60% | 81689 | 2737.9 | 0.76% | | 603986 | 兆易创新 | 441.31 | 107.73 | -2.69 | -0.61% | 337834 | 1507375 | 5.05% | | 688216 | 气派科技 | 33.29 | -81.14 | -0.21 | -0.63% | 17219.51 | 5760.886 | 1.62% | | 301205 | 联特科技 | 302.15 | 449.56 | -1.93 | -0.63% | 39491 | 119960.5 | 4.72% | | 002414 | 高德红外 | 13.99 | 61.69 | -0.09 | -0.64% | 315638 | 44388.9 | 0.93% | | 301606 | 绿联科技 | 52.62 | 27.57 | -0.34 | -0.64% | 11090 | 5860.67 | 0.67% | | 301600 | 慧翰股份 | 87.98 | 58.61 | -0.57 | -0.64% | 2913 | 2581.14 | 0.90% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.01 | -0.67% | 480178 | 7209.311 | 0.66% | | 920857 | 泓禧科技 | 20.65 | -36.16 | -0.14 | -0.67% | 5779 | 1181.486 | 0.78% | | 600130 | 波导股份 | 4.38 | 573.29 | -0.03 | -0.68% | 68039 | 2997.91 | 0.91% | | 301002 | 崧盛股份 | 30.66 | 363.88 | -0.21 | -0.68% | 31210 | 9545.81 | 3.67% | | 300102 | 乾照光电 | 20.17 | 159.36 | -0.14 | -0.69% | 320099 | 65784.67 | 3.49% | | 688511 | 天微电子 | 23.05 | 130.22 | -0.16 | -0.69% | 7057.25 | 1631.076 | 0.53% | | 300928 | 华安鑫创 | 25.69 | -17.51 | -0.18 | -0.70% | 4859 | 1252.01 | 0.97% | | 688591 | 泰凌微 | 28.37 | 68.63 | -0.20 | -0.70% | 22113.49 | 6279.04 | 1.31% | | 002134 | 天津普林 | 22.50 | 351.81 | -0.16 | -0.71% | 28646 | 6475.12 | 1.16% | | 301183 | 东田微 | 214.16 | 157.98 | -1.53 | -0.71% | 25292 | 54531.75 | 4.31% | | 301042 | 安联锐视 | 34.97 | 108.22 | -0.25 | -0.71% | 20483 | 7169.03 | 2.22% | | 300136 | 信维通信 | 69.90 | 91.88 | -0.50 | -0.71% | 191379 | 134036.6 | 2.32% | | 300046 | 台基股份 | 24.92 | 129.10 | -0.18 | -0.72% | 27396 | 6874.47 | 1.16% | | 688709 | 成都华微 | 27.50 | 271.01 | -0.20 | -0.72% | 22008.81 | 6078.685 | 0.99% | | 300552 | 万集科技 | 21.79 | -29.79 | -0.16 | -0.73% | 34649 | 7601.03 | 2.51% | | 002506 | 协鑫集成 | 2.72 | -13.78 | -0.02 | -0.73% | 870839.1 | 23869.33 | 1.49% | | 688049 | 炬芯科技 | 42.28 | 35.13 | -0.32 | -0.75% | 28671.03 | 12054.42 | 1.63% | | 002977 | *ST天箭 | 21.10 | -10.63 | -0.16 | -0.75% | 5084 | 1089.38 | 0.76% | | 002920 | 德赛西威 | 90.58 | 21.84 | -0.69 | -0.76% | 29615 | 27115.34 | 0.50% | | 002729 | 好利科技 | 14.01 | 63.28 | -0.11 | -0.78% | 16217 | 2269.09 | 0.92% | | 688110 | 东芯股份 | 125.00 | 20229.52 | -0.99 | -0.79% | 96875.72 | 121717.8 | 2.19% | | 920199 | 倍益康 | 27.70 | 306.92 | -0.22 | -0.79% | 7501 | 2072.633 | 1.98% | | 002236 | 大华股份 | 16.26 | 14.12 | -0.13 | -0.79% | 176455 | 28789.63 | 0.74% | | 300073 | 当升科技 | 42.21 | 28.77 | -0.34 | -0.80% | 47272 | 20101.05 | 0.93% | | 301687 | 新广益 | 52.65 | 61.84 | -0.43 | -0.81% | 16771 | 8856.87 | 5.38% | | 300269 | 联建光电 | 4.87 | -629.64 | -0.04 | -0.81% | 82099 | 4038.78 | 1.56% | | 603072 | 天和磁材 | 32.49 | 49.59 | -0.27 | -0.82% | 8620 | 2806.84 | 0.68% | | 603267 | 鸿远电子 | 52.60 | 42.50 | -0.44 | -0.83% | 36469 | 19227.57 | 1.58% | | 301135 | 瑞德智能 | 16.69 | 127.18 | -0.14 | -0.83% | 5956 | 995.42 | 0.59% | | 688282 | 理工导航 | 64.15 | -452.31 | -0.54 | -0.83% | 10089.51 | 6538.747 | 1.13% | | 002077 | 大港股份 | 13.00 | 99.39 | -0.11 | -0.84% | 124082 | 16215.04 | 2.14% | | 603380 | 易德龙 | 35.41 | 26.93 | -0.30 | -0.84% | 10508 | 3723.62 | 0.65% | | 688270 | ST臻镭 | 68.32 | 136.33 | -0.58 | -0.84% | 25198.54 | 17223.48 | 0.84% | | 688135 | 利扬芯片 | 27.05 | 3491.44 | -0.23 | -0.84% | 46515.63 | 12670.08 | 2.00% | | 688172 | 燕东微 | 58.56 | -183.24 | -0.50 | -0.85% | 47435.71 | 27923.03 | 0.40% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 193426.6 | 4548.786 | 0.34% | | 301157 | 华塑科技 | 62.77 | 121.48 | -0.54 | -0.85% | 4466 | 2818.9 | 2.16% | | 688234 | 天岳先进 | 119.21 | -208.30 | -1.03 | -0.86% | 70650.95 | 84914.05 | 1.64% | | 603933 | 睿能科技 | 20.72 | 76.32 | -0.18 | -0.86% | 18529 | 3867.32 | 0.89% | | 300976 | 达瑞电子 | 59.68 | 37.61 | -0.52 | -0.86% | 24179 | 14454.23 | 2.01% | | 688618 | 三旺通信 | 31.80 | 128.92 | -0.28 | -0.87% | 26791.41 | 8776.476 | 2.43% | | 688230 | 芯导科技 | 57.69 | 60.55 | -0.51 | -0.88% | 5713.08 | 3303.159 | 0.49% | | 002415 | 海康威视 | 34.78 | 19.40 | -0.31 | -0.88% | 253098 | 87980.81 | 0.28% | | 002855 | 捷荣技术 | 10.05 | -5.88 | -0.09 | -0.89% | 15528 | 1568.32 | 0.63% | | 002079 | 苏州固锝 | 10.04 | 74.69 | -0.09 | -0.89% | 164140 | 16582.92 | 2.02% | | 688439 | 振华风光 | 39.69 | 58.14 | -0.36 | -0.90% | 6684.56 | 2662.763 | 0.33% | | 301458 | 钧崴电子 | 40.33 | 80.42 | -0.37 | -0.91% | 47906 | 19611.55 | 4.08% | | 301531 | 春光集团 | 54.18 | 89.17 | -0.50 | -0.91% | 15486 | 8418.76 | 3.30% | | 600118 | 中国卫星 | 68.23 | 4752.67 | -0.63 | -0.91% | 121834 | 83347.7 | 1.03% | | 002766 | 索菱股份 | 4.31 | -49.87 | -0.04 | -0.92% | 387920 | 16986.69 | 4.53% | | 605058 | 澳弘电子 | 27.77 | 26.65 | -0.26 | -0.93% | 11439 | 3216.06 | 0.80% | | 300394 | 天孚通信 | 283.88 | 142.58 | -2.68 | -0.94% | 216776 | 617553.4 | 1.99% | | 301348 | 蓝箭电子 | 22.16 | -139.53 | -0.21 | -0.94% | 81416 | 18294.06 | 4.21% | | 301488 | 豪恩汽电 | 105.59 | 148.40 | -1.01 | -0.95% | 5316 | 5626.15 | 1.28% | | 688268 | 华特气体 | 161.12 | 164.80 | -1.55 | -0.95% | 35148.33 | 56859.38 | 2.75% | | 603023 | 威帝股份 | 4.11 | 21617.62 | -0.04 | -0.96% | 49931 | 2066.05 | 0.89% | | 301379 | 天山电子 | 24.30 | 53.58 | -0.24 | -0.98% | 127391 | 31413.98 | 5.83% | | 600884 | 杉杉股份 | 12.05 | 35.80 | -0.12 | -0.99% | 200823 | 24395.88 | 1.09% | | 001285 | 瑞立科密 | 41.15 | 21.21 | -0.41 | -0.99% | 3012 | 1243.98 | 0.73% | | 600237 | 铜峰电子 | 8.92 | 47.97 | -0.09 | -1.00% | 149632 | 13454.43 | 2.40% | | 605218 | 伟时电子 | 14.63 | -208.01 | -0.15 | -1.01% | 9263 | 1357.15 | 0.44% | | 001373 | 翔腾新材 | 28.19 | -46.20 | -0.29 | -1.02% | 6690 | 1908.22 | 1.59% | | 002897 | 意华股份 | 61.19 | 40.36 | -0.63 | -1.02% | 38365 | 23464.82 | 2.08% | | 000988 | 华工科技 | 112.50 | 66.57 | -1.16 | -1.02% | 273152 | 309191.3 | 2.72% | | 301578 | 辰奕智能 | 23.21 | 189.20 | -0.24 | -1.02% | 5078 | 1180.71 | 1.69% | | 002709 | 天赐材料 | 39.63 | 28.18 | -0.41 | -1.02% | 249634 | 99709.56 | 1.65% | | 688707 | 振华新材 | 10.60 | -12.53 | -0.11 | -1.03% | 26469.12 | 2823.776 | 0.52% | | 002952 | 亚世光电 | 20.17 | 218.73 | -0.21 | -1.03% | 10085 | 2042.97 | 0.77% | | 002429 | 兆驰股份 | 8.64 | 33.19 | -0.09 | -1.03% | 345522 | 30157.88 | 0.76% | | 002829 | 星网宇达 | 21.03 | -35.23 | -0.22 | -1.04% | 27821 | 5872.64 | 1.90% | | 688790 | 昂瑞微 | 103.02 | -74.94 | -1.08 | -1.04% | 2172.72 | 2259.471 | 1.71% | | 002782 | 可立克 | 16.21 | 31.51 | -0.17 | -1.04% | 80895 | 13378.8 | 1.65% | | 688208 | 道通科技 | 26.56 | 19.12 | -0.28 | -1.04% | 69294.39 | 18577.08 | 1.03% | | 300691 | 联合光电 | 14.17 | 129.74 | -0.15 | -1.05% | 15281 | 2174.67 | 0.69% | | 300327 | 中颖电子 | 23.56 | 123.56 | -0.25 | -1.05% | 41199 | 9768.33 | 1.22% | | 301577 | 美信科技 | 57.36 | -103.93 | -0.61 | -1.05% | 5660 | 3258.53 | 3.00% | | 300743 | 天地数码 | 14.96 | 19.56 | -0.16 | -1.06% | 7565 | 1135.28 | 0.59% | | 300857 | 协创数据 | 266.26 | 74.65 | -2.89 | -1.07% | 102961 | 275651.1 | 2.11% | | 688401 | 路维光电 | 73.70 | 55.84 | -0.80 | -1.07% | 23454.84 | 17309.91 | 1.21% | | 000576 | 甘化科工 | 7.28 | 45.13 | -0.08 | -1.09% | 28783 | 2099.11 | 0.66% | | 300393 | 中来股份 | 6.37 | -4.66 | -0.07 | -1.09% | 66477 | 4247.32 | 0.70% | | 001308 | 康冠科技 | 18.11 | 28.58 | -0.20 | -1.09% | 6817 | 1237.01 | 0.14% | | 300353 | 东土科技 | 19.00 | 125.54 | -0.21 | -1.09% | 63061 | 12009.84 | 1.17% | | 002579 | 中京电子 | 15.23 | 355.73 | -0.17 | -1.10% | 382523 | 58925.27 | 6.56% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.06 | -1.11% | 202551 | 10916.14 | 0.87% | | 300389 | 艾比森 | 12.44 | 18.02 | -0.14 | -1.11% | 16524 | 2062.39 | 0.75% | | 920190 | 雷神科技 | 26.01 | 90.28 | -0.30 | -1.14% | 24149 | 6247.453 | 2.43% | | 002992 | 宝明科技 | 36.12 | 421.08 | -0.42 | -1.15% | 5099 | 1850.82 | 0.33% | | 688539 | 高华科技 | 28.96 | 102.59 | -0.34 | -1.16% | 14599.03 | 4231.74 | 0.79% | | 001389 | 广合科技 | 170.08 | 54.33 | -2.00 | -1.16% | 36372 | 62091.37 | 2.39% | | 688981 | 中芯国际 | 135.17 | 229.35 | -1.59 | -1.16% | 285506.3 | 387823.1 | 1.43% | | 301630 | 同宇新材 | 182.18 | 73.29 | -2.17 | -1.18% | 7604 | 13982.41 | 3.62% | | 688047 | 龙芯中科 | 112.25 | -107.73 | -1.34 | -1.18% | 17654.64 | 19864.61 | 0.44% | | 002888 | 惠威科技 | 17.55 | 140.39 | -0.21 | -1.18% | 7414 | 1307.07 | 0.99% | | 301387 | 光大同创 | 60.15 | -5281.30 | -0.72 | -1.18% | 10455 | 6379.64 | 2.45% | | 002179 | 中航光电 | 35.39 | 38.71 | -0.43 | -1.20% | 92001 | 32754.13 | 0.44% | | 300939 | 秋田微 | 68.25 | 130.13 | -0.83 | -1.20% | 11357 | 7840.34 | 0.95% | | 600877 | 电科芯片 | 13.08 | 518.67 | -0.16 | -1.21% | 77958 | 10179.93 | 0.66% | | 301045 | 天禄科技 | 71.69 | 215.90 | -0.88 | -1.21% | 16076 | 11576.51 | 2.24% | | 301051 | 信濠光电 | 21.96 | -24.92 | -0.27 | -1.21% | 51196 | 11233.53 | 2.27% | | 002463 | 沪电股份 | 123.57 | 55.28 | -1.52 | -1.22% | 180574 | 225116.7 | 0.94% | | 300042 | 朗科科技 | 44.51 | 63.67 | -0.55 | -1.22% | 97085 | 43643.98 | 4.85% | | 300956 | 英力股份 | 11.27 | 566.42 | -0.14 | -1.23% | 20021 | 2258.24 | 0.95% | | 002983 | 芯瑞达 | 20.08 | 40.66 | -0.25 | -1.23% | 9474 | 1913.08 | 0.73% | | 002138 | 顺络电子 | 52.14 | 42.80 | -0.65 | -1.23% | 177254 | 93665.02 | 2.31% | | 002600 | 领益智造 | 12.82 | 49.24 | -0.16 | -1.23% | 584279 | 75475.38 | 0.81% | | 002519 | 银河电子 | 5.55 | -126.51 | -0.07 | -1.25% | 117766 | 6566.34 | 1.05% | | 002813 | 路畅科技 | 20.59 | -35.68 | -0.26 | -1.25% | 6668 | 1382.68 | 0.56% | | 002902 | 铭普光磁 | 25.90 | -27.21 | -0.33 | -1.26% | 63786 | 16639.2 | 3.59% | | 300139 | 晓程科技 | 46.41 | 77.22 | -0.60 | -1.28% | 175940 | 82994.94 | 7.53% | | 002151 | 北斗星通 | 29.89 | -75.84 | -0.39 | -1.29% | 52923 | 15855.2 | 1.20% | | 688711 | 宏微科技 | 26.76 | 342.40 | -0.35 | -1.29% | 41082.4 | 11061.9 | 1.90% | | 300308 | 中际旭创 | 988.00 | 77.31 | -13.03 | -1.30% | 106499 | 1059356 | 0.96% | | 003028 | 振邦智能 | 22.58 | 66.04 | -0.30 | -1.31% | 3399 | 774.78 | 0.48% | | 002241 | 歌尔股份 | 21.82 | 19.50 | -0.29 | -1.31% | 211646 | 46215.21 | 0.67% | | 301503 | 智迪科技 | 21.78 | 27.15 | -0.29 | -1.31% | 3497 | 763.12 | 0.61% | | 002351 | 漫步者 | 9.74 | 20.09 | -0.13 | -1.32% | 31916 | 3114.12 | 0.61% | | 300782 | 卓胜微 | 81.40 | -119.84 | -1.09 | -1.32% | 47760 | 39116.76 | 1.04% | | 002660 | 茂硕电源 | 7.38 | -9.97 | -0.10 | -1.34% | 19425 | 1440.83 | 0.57% | | 301189 | 奥尼电子 | 54.39 | -78.50 | -0.74 | -1.34% | 25505 | 13949.87 | 1.61% | | 600888 | 新疆众和 | 10.27 | 22.62 | -0.14 | -1.34% | 226635 | 23536.52 | 1.46% | | 002281 | 光迅科技 | 197.06 | 157.46 | -2.69 | -1.35% | 173064 | 344061.7 | 2.20% | | 603659 | 璞泰来 | 24.63 | 20.51 | -0.34 | -1.36% | 144165 | 35946.17 | 0.67% | | 002449 | 国星光电 | 6.50 | -63.54 | -0.09 | -1.37% | 42221 | 2759.75 | 0.68% | | 600498 | 烽火通信 | 41.16 | 133.41 | -0.57 | -1.37% | 507827 | 211607.6 | 3.99% | | 603293 | 埃泰克 | 36.75 | 26.08 | -0.51 | -1.37% | 14215 | 5204.66 | 4.05% | | 300866 | 安克创新 | 116.58 | 27.19 | -1.62 | -1.37% | 10972 | 12874.67 | 0.35% | | 600151 | 航天机电 | 10.72 | -34.13 | -0.15 | -1.38% | 88864 | 9605.89 | 0.62% | | 688380 | 中微半导 | 46.40 | 61.72 | -0.65 | -1.38% | 148606.5 | 69676.1 | 3.71% | | 688596 | 正帆科技 | 71.22 | 296.59 | -1.00 | -1.38% | 95455.45 | 69101.53 | 3.00% | | 300155 | 安居宝 | 4.27 | -43.85 | -0.06 | -1.39% | 26069 | 1121.49 | 0.79% | | 002636 | 金安国纪 | 70.40 | 106.95 | -0.99 | -1.39% | 233944 | 165978.1 | 3.23% | | 002383 | 合众思壮 | 7.10 | -32.75 | -0.10 | -1.39% | 43693 | 3122.64 | 0.59% | | 300710 | 万隆光电 | 28.33 | -81.34 | -0.40 | -1.39% | 6770 | 1934.28 | 0.91% | | 000733 | 振华科技 | 40.90 | 23.06 | -0.58 | -1.40% | 57648 | 23762.27 | 1.04% | | 301326 | 捷邦科技 | 110.31 | -159.25 | -1.58 | -1.41% | 11227 | 12491.44 | 1.56% | | 002796 | 世嘉科技 | 31.91 | -152.98 | -0.46 | -1.42% | 32318 | 10372.47 | 1.42% | | 301517 | 陕西华达 | 41.41 | -97.26 | -0.60 | -1.43% | 9951 | 4129.07 | 1.02% | | 002587 | 奥拓电子 | 5.52 | 222.20 | -0.08 | -1.43% | 62295 | 3456.47 | 1.17% | | 002296 | 辉煌科技 | 8.93 | 20.39 | -0.13 | -1.43% | 28321 | 2540.73 | 0.82% | | 002436 | 兴森科技 | 37.75 | 444.59 | -0.55 | -1.44% | 799703.1 | 305362 | 5.27% | | 301566 | 达利凯普 | 27.44 | 67.93 | -0.40 | -1.44% | 136260 | 37885.77 | 6.31% | | 688388 | 嘉元科技 | 30.70 | 132.34 | -0.45 | -1.44% | 145443.3 | 44798.19 | 2.20% | | 300220 | 金运激光 | 10.83 | -416.87 | -0.16 | -1.46% | 9581 | 1043.67 | 0.63% | | 002806 | 华锋股份 | 14.21 | -70.46 | -0.21 | -1.46% | 25279 | 3625.83 | 1.45% | | 300903 | 科翔股份 | 83.20 | -136.66 | -1.23 | -1.46% | 118466 | 99716.45 | 3.37% | | 002885 | 京泉华 | 31.50 | 88.16 | -0.47 | -1.47% | 95624 | 30392.12 | 4.03% | | 600171 | 上海贝岭 | 23.45 | 75.48 | -0.35 | -1.47% | 69878 | 16507.56 | 0.99% | | 301536 | 星宸科技 | 127.76 | 112.86 | -1.91 | -1.47% | 60807 | 78166.43 | 3.25% | | 300726 | 宏达电子 | 56.65 | 53.01 | -0.85 | -1.48% | 68029 | 38655.08 | 3.17% | | 688175 | 高凌信息 | 19.62 | -130.28 | -0.30 | -1.51% | 12208.31 | 2411.19 | 0.73% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.05 | -1.51% | 151530 | 4977.93 | 0.55% | | 688636 | 智明达 | 20.92 | 32.57 | -0.32 | -1.51% | 25501.14 | 5366.313 | 1.47% | | 302132 | 中航成飞 | 58.50 | 45.07 | -0.90 | -1.52% | 35236 | 20657.02 | 0.60% | | 301150 | 中一科技 | 41.52 | 96.48 | -0.64 | -1.52% | 90038 | 37662.06 | 2.96% | | 300232 | 洲明科技 | 5.18 | -75.94 | -0.08 | -1.52% | 71495 | 3727.43 | 0.80% | | 688593 | 新相微 | 31.97 | 1197.21 | -0.50 | -1.54% | 60981.4 | 19608.48 | 1.33% | | 688548 | 广钢气体 | 40.86 | 167.94 | -0.64 | -1.54% | 156107.6 | 64092.34 | 1.18% | | 301329 | 信音电子 | 19.78 | 48.24 | -0.31 | -1.54% | 11412 | 2271.02 | 1.73% | | 301486 | 致尚科技 | 179.66 | 359.14 | -2.82 | -1.55% | 25931 | 46735.41 | 3.56% | | 300582 | 英飞特 | 11.45 | -6.96 | -0.18 | -1.55% | 20660 | 2377.07 | 0.91% | | 300940 | 南极光 | 13.99 | 47.89 | -0.22 | -1.55% | 21624 | 3051.27 | 1.37% | | 603501 | 豪威集团 | 90.71 | 30.98 | -1.43 | -1.55% | 89382 | 81507.38 | 0.74% | | 301041 | 金百泽 | 26.58 | 126.53 | -0.42 | -1.56% | 26502 | 7120.22 | 3.36% | | 002055 | ST得润 | 5.69 | -84.61 | -0.09 | -1.56% | 47532 | 2726.13 | 0.80% | | 688533 | 上声电子 | 21.30 | 19.57 | -0.34 | -1.57% | 3881.81 | 831.8483 | 0.24% | | 002475 | 立讯精密 | 57.91 | 26.03 | -0.93 | -1.58% | 467292 | 272537.8 | 0.64% | | 300847 | 中船汉光 | 14.25 | 36.98 | -0.23 | -1.59% | 16529 | 2360.55 | 0.56% | | 600100 | 同方股份 | 6.80 | 68.72 | -0.11 | -1.59% | 106817 | 7293.85 | 0.32% | | 002869 | 金溢科技 | 16.03 | -19.19 | -0.26 | -1.60% | 12573 | 2023.87 | 0.80% | | 301366 | 一博科技 | 56.34 | 132.38 | -0.92 | -1.61% | 65442 | 37191.65 | 5.59% | | 300620 | 光库科技 | 321.43 | 380.38 | -5.27 | -1.61% | 65535 | 212643.5 | 2.65% | | 002273 | 水晶光电 | 28.63 | 33.23 | -0.47 | -1.62% | 223984 | 64399.14 | 1.64% | | 301491 | 汉桑科技 | 40.50 | 24.29 | -0.67 | -1.63% | 3660 | 1490.83 | 0.96% | | 002384 | 东山精密 | 214.10 | 192.22 | -3.56 | -1.64% | 275209 | 593210.8 | 1.99% | | 000801 | 四川九洲 | 11.39 | 67.26 | -0.19 | -1.64% | 56680 | 6522.14 | 0.56% | | 605258 | 协和电子 | 27.49 | 40.39 | -0.46 | -1.65% | 6399 | 1775.15 | 0.73% | | 002161 | 远望谷 | 5.96 | 3377.48 | -0.10 | -1.65% | 56683 | 3386.15 | 0.77% | | 300449 | 汉邦高科 | 7.15 | -35.56 | -0.12 | -1.65% | 38366 | 2765.08 | 0.99% | | 300615 | 欣天科技 | 17.83 | -89.37 | -0.30 | -1.65% | 181491 | 33003.24 | 11.86% | | 002484 | 江海股份 | 68.79 | 85.46 | -1.16 | -1.66% | 317002 | 223025.6 | 3.86% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.21 | -1.67% | 13734 | 1715.92 | 1.08% | | 688475 | 萤石网络 | 29.42 | 34.39 | -0.50 | -1.67% | 14204.1 | 4200.32 | 0.18% | | 300842 | 帝科股份 | 66.00 | -32.33 | -1.13 | -1.68% | 24500 | 16263.79 | 1.90% | | 000547 | 航天发展 | 15.76 | -20.35 | -0.27 | -1.68% | 183463 | 29118.54 | 1.15% | | 688798 | 艾为电子 | 56.02 | 42.96 | -0.96 | -1.68% | 11956.13 | 6738.943 | 0.88% | | 688213 | 思特威 | 99.66 | 38.31 | -1.71 | -1.69% | 29980.25 | 30158.35 | 0.93% | | 688027 | 国盾量子 | 411.70 | 6335.35 | -7.09 | -1.69% | 6144.76 | 25480.33 | 0.76% | | 603738 | 泰晶科技 | 40.00 | 231.83 | -0.69 | -1.70% | 348080 | 140644.3 | 9.02% | | 002369 | 卓翼科技 | 5.78 | -13.27 | -0.10 | -1.70% | 76776 | 4460.33 | 1.36% | | 300177 | 中海达 | 6.33 | -19.84 | -0.11 | -1.71% | 43503 | 2771.11 | 0.72% | | 688209 | 英集芯 | 22.97 | 48.97 | -0.40 | -1.71% | 33239.9 | 7685.383 | 0.77% | | 301275 | 汉朔科技 | 41.90 | 36.67 | -0.73 | -1.71% | 18380 | 7718.609 | 0.61% | | 300548 | 长芯博创 | 215.22 | 169.10 | -3.78 | -1.73% | 76108 | 164875.2 | 2.59% | | 688153 | 唯捷创芯 | 26.70 | 843.27 | -0.47 | -1.73% | 14302.17 | 3842.636 | 0.34% | | 688008 | 澜起科技 | 220.47 | 105.21 | -3.90 | -1.74% | 233895.6 | 521250 | 2.04% | | 603068 | 博通集成 | 42.28 | 291.99 | -0.75 | -1.74% | 50123 | 21410.97 | 3.30% | | 688103 | 国力电子 | 78.29 | 114.16 | -1.39 | -1.74% | 11340.85 | 8920.914 | 1.19% | | 600563 | 法拉电子 | 136.65 | 25.72 | -2.44 | -1.75% | 22943 | 31560.71 | 1.02% | | 603019 | 中科曙光 | 88.97 | 53.67 | -1.59 | -1.76% | 206771 | 184851.8 | 1.41% | | 600435 | 北方导航 | 11.04 | 137.25 | -0.20 | -1.78% | 192419 | 21544.9 | 1.27% | | 688601 | 力芯微 | 49.60 | 257.87 | -0.90 | -1.78% | 23177.44 | 11541.9 | 1.73% | | 002402 | 和而泰 | 21.46 | 29.84 | -0.39 | -1.78% | 98690 | 21279.87 | 1.21% | | 301358 | 湖南裕能 | 71.30 | 23.81 | -1.30 | -1.79% | 95953 | 69222 | 1.26% | | 002456 | 欧菲光 | 7.07 | -168.30 | -0.13 | -1.81% | 371161 | 26381.95 | 1.12% | | 300270 | 中威电子 | 12.91 | -92.08 | -0.24 | -1.83% | 84362 | 11017.64 | 3.28% | | 000561 | 烽火电子 | 7.53 | -22.11 | -0.14 | -1.83% | 37737 | 2849.54 | 0.49% | | 603160 | 汇顶科技 | 51.05 | 31.34 | -0.95 | -1.83% | 19507 | 10004.05 | 0.42% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.05 | -1.83% | 84749 | 2283.73 | 0.38% | | 688595 | 芯海科技 | 28.90 | -34.59 | -0.54 | -1.83% | 16055.78 | 4663.893 | 1.11% | | 301132 | 满坤科技 | 37.66 | 50.97 | -0.71 | -1.85% | 34281 | 13016.37 | 3.62% | | 300870 | 欧陆通 | 234.57 | 196.85 | -4.43 | -1.85% | 27410 | 64418.61 | 1.80% | | 688608 | 恒玄科技 | 108.39 | 52.13 | -2.05 | -1.86% | 18003.28 | 19610.59 | 0.76% | | 688183 | 生益电子 | 116.08 | 47.35 | -2.20 | -1.86% | 64884.76 | 76042.56 | 0.77% | | 688100 | 威胜信息 | 26.33 | 19.17 | -0.50 | -1.86% | 44563.42 | 11908.08 | 0.91% | | 688728 | 格科微 | 16.83 | 422.27 | -0.32 | -1.87% | 217620.5 | 36463 | 0.84% | | 301330 | 熵基科技 | 24.46 | 29.09 | -0.47 | -1.89% | 7636 | 1880.29 | 0.37% | | 603660 | 苏州科达 | 12.43 | -12.05 | -0.24 | -1.89% | 154443 | 19541.51 | 2.70% | | 301589 | 诺瓦星云 | 142.79 | 22.73 | -2.76 | -1.90% | 1732 | 2487.96 | 0.50% | | 603083 | 剑桥科技 | 186.60 | 187.81 | -3.61 | -1.90% | 109850 | 206201.6 | 3.99% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.06 | -1.90% | 108042 | 3375.28 | 0.97% | | 688512 | 慧智微 | 14.98 | -23.69 | -0.29 | -1.90% | 59266.84 | 8968.095 | 1.83% | | 688184 | ST帕瓦 | 11.31 | -3.58 | -0.22 | -1.91% | 1133.16 | 128.8554 | 0.12% | | 600764 | 中国海防 | 17.89 | 110.41 | -0.35 | -1.92% | 26017 | 4676.83 | 0.37% | | 688788 | 科思科技 | 30.60 | -21.94 | -0.60 | -1.92% | 10596.29 | 3254.35 | 0.48% | | 301180 | 万祥科技 | 11.72 | -727.38 | -0.23 | -1.92% | 16375 | 1928.38 | 1.00% | | 688093 | 世华科技 | 26.80 | 18.92 | -0.53 | -1.94% | 12047 | 3253.385 | 0.43% | | 301182 | 凯旺科技 | 72.88 | -61.51 | -1.45 | -1.95% | 11311 | 8303.15 | 1.29% | | 002465 | 海格通信 | 10.54 | -31.66 | -0.21 | -1.95% | 197747 | 20935.65 | 0.80% | | 301391 | 卡莱特 | 49.17 | 194.64 | -0.98 | -1.95% | 4800 | 2374.79 | 0.52% | | 688629 | 华丰科技 | 152.00 | 164.80 | -3.03 | -1.95% | 72955.81 | 111564.5 | 1.58% | | 301608 | 博实结 | 47.55 | 25.27 | -0.95 | -1.96% | 5459 | 2613.39 | 0.92% | | 301067 | 显盈科技 | 30.46 | -44.36 | -0.61 | -1.96% | 11927 | 3670.42 | 1.81% | | 002017 | 东信和平 | 13.48 | 47.24 | -0.27 | -1.96% | 44462 | 6012.94 | 0.77% | | 300079 | 数码视讯 | 4.48 | 178.92 | -0.09 | -1.97% | 85664 | 3856.04 | 0.66% | | 300458 | 全志科技 | 35.09 | 93.32 | -0.71 | -1.98% | 327575 | 116188.2 | 4.02% | | 300476 | 胜宏科技 | 270.51 | 56.81 | -5.49 | -1.99% | 155846 | 425575.7 | 1.80% | | 600776 | 东方通信 | 12.78 | 35.10 | -0.26 | -1.99% | 60934 | 7850.5 | 0.64% | | 600775 | 南京熊猫 | 9.80 | 274.05 | -0.20 | -2.00% | 69950 | 6889.129 | 1.04% | | 603390 | 通达电气 | 10.27 | 27.71 | -0.21 | -2.00% | 26232 | 2708.8 | 0.75% | | 301511 | 德福科技 | 98.97 | 258.26 | -2.03 | -2.01% | 171858 | 170836.9 | 4.31% | | 300629 | 新劲刚 | 17.53 | 39.77 | -0.36 | -2.01% | 27583 | 4891.22 | 1.27% | | 002199 | 东晶电子 | 12.59 | -82.63 | -0.26 | -2.02% | 26020 | 3296.02 | 1.13% | | 300213 | 佳讯飞鸿 | 6.29 | -24.82 | -0.13 | -2.02% | 79498 | 5017.3 | 1.44% | | 300822 | 贝仕达克 | 11.61 | 152.90 | -0.24 | -2.03% | 21227 | 2477.7 | 0.73% | | 688522 | 纳睿雷达 | 19.33 | 71.76 | -0.40 | -2.03% | 18356.15 | 3572.07 | 1.07% | | 300968 | 格林精密 | 10.62 | -81.09 | -0.22 | -2.03% | 41322 | 4437.45 | 1.00% | | 300531 | 优博讯 | 16.41 | 49.98 | -0.34 | -2.03% | 48435 | 7980.82 | 1.55% | | 603528 | 多伦科技 | 6.27 | -83.83 | -0.13 | -2.03% | 35192 | 2222.93 | 0.50% | | 688372 | 伟测科技 | 135.10 | 65.58 | -2.81 | -2.04% | 27711.73 | 37765.08 | 1.64% | | 300101 | 振芯科技 | 14.86 | 538.14 | -0.31 | -2.04% | 35110 | 5245.04 | 0.62% | | 001339 | 智微智能 | 85.56 | 61.13 | -1.79 | -2.05% | 39647 | 34232.71 | 2.45% | | 688288 | 鸿泉技术 | 18.16 | 769.97 | -0.38 | -2.05% | 3966.45 | 725.2822 | 0.40% | | 600203 | 福日电子 | 10.02 | 465.67 | -0.21 | -2.05% | 95989 | 9666.62 | 1.62% | | 300301 | ST长方 | 3.34 | -18.70 | -0.07 | -2.05% | 38939 | 1309.37 | 0.49% | | 300455 | 航天智装 | 19.07 | -593.86 | -0.40 | -2.05% | 30148 | 5784.79 | 0.43% | | 300053 | 航宇微 | 12.84 | -24.78 | -0.27 | -2.06% | 65624 | 8477.58 | 0.99% | | 300991 | 创益通 | 28.99 | -262.66 | -0.61 | -2.06% | 9443 | 2776.61 | 0.90% | | 688007 | 光峰科技 | 10.92 | -17.34 | -0.23 | -2.06% | 26289.07 | 2899.982 | 0.57% | | 300936 | 中英科技 | 84.95 | 7286.61 | -1.80 | -2.07% | 13502 | 11550.17 | 2.85% | | 301318 | 维海德 | 20.51 | 59.02 | -0.44 | -2.10% | 5014 | 1040.78 | 0.54% | | 301050 | 雷电微力 | 31.55 | 190.62 | -0.68 | -2.11% | 13923 | 4415.8 | 0.66% | | 603327 | 福蓉科技 | 8.78 | 62.87 | -0.19 | -2.12% | 106627 | 9413.33 | 1.02% | | 301152 | 天力锂能 | 19.80 | -15.33 | -0.43 | -2.13% | 18546 | 3722.22 | 2.61% | | 688167 | 炬光科技 | 285.01 | -459.63 | -6.19 | -2.13% | 67518.67 | 193102.7 | 5.19% | | 300964 | 本川智能 | 60.33 | 193.32 | -1.32 | -2.14% | 21413 | 12971.49 | 2.73% | | 002130 | 沃尔核材 | 16.91 | 21.05 | -0.37 | -2.14% | 109902 | 18721.67 | 0.96% | | 300456 | 赛微电子 | 32.80 | 16.89 | -0.72 | -2.15% | 105606 | 34933.02 | 1.77% | | 688693 | 锴威特 | 85.30 | -65.50 | -1.88 | -2.16% | 16961.52 | 14561.47 | 4.36% | | 603712 | 七一二 | 11.71 | -17.96 | -0.26 | -2.17% | 52614 | 6196.87 | 0.68% | | 300351 | 永贵电器 | 14.39 | 319.92 | -0.32 | -2.18% | 44218 | 6465.2 | 1.68% | | 688582 | 芯动联科 | 43.55 | 66.88 | -0.97 | -2.18% | 69155.18 | 29548.71 | 1.72% | | 300504 | 天邑股份 | 15.26 | -71.85 | -0.34 | -2.18% | 40588 | 6300.88 | 1.86% | | 002189 | 中光学 | 18.79 | -22.32 | -0.42 | -2.19% | 15564 | 2951.52 | 0.60% | | 688515 | 裕太微 | 159.75 | -109.92 | -3.58 | -2.19% | 14807.26 | 23894.07 | 2.97% | | 688450 | 光格科技 | 35.23 | -40.40 | -0.79 | -2.19% | 11802.19 | 4232.668 | 2.41% | | 000977 | 浪潮信息 | 78.91 | 45.35 | -1.77 | -2.19% | 314928 | 250324.7 | 2.15% | | 688776 | 国光电气 | 49.34 | -37.93 | -1.11 | -2.20% | 6761.92 | 3372.833 | 0.62% | | 688683 | 莱尔科技 | 32.84 | 117.74 | -0.74 | -2.20% | 7062.02 | 2347.804 | 0.44% | | 002313 | 日海智能 | 8.41 | -18.53 | -0.19 | -2.21% | 33668 | 2854.89 | 0.90% | | 688080 | 映翰通 | 36.73 | 19.89 | -0.83 | -2.21% | 5887.13 | 2180.698 | 0.80% | | 300565 | 科信技术 | 9.69 | -26.47 | -0.22 | -2.22% | 35029 | 3413.81 | 1.53% | | 301123 | 奕东电子 | 79.39 | -363.66 | -1.81 | -2.23% | 66177 | 53051.97 | 4.01% | | 600839 | 四川长虹 | 7.01 | 43.62 | -0.16 | -2.23% | 428107 | 30259.43 | 0.93% | | 002512 | ST达华 | 3.94 | -34.27 | -0.09 | -2.23% | 141791 | 5639.43 | 1.30% | | 300590 | 移为通信 | 11.30 | 44.76 | -0.26 | -2.25% | 65443 | 7441.649 | 1.83% | | 688326 | 经纬恒润 | 65.87 | 184.88 | -1.52 | -2.26% | 4101.4 | 2720.566 | 0.37% | | 300627 | 华测导航 | 28.43 | 32.61 | -0.66 | -2.27% | 51209 | 14630.9 | 0.78% | | 301176 | 逸豪新材 | 50.18 | -177.89 | -1.17 | -2.28% | 32641 | 16602.63 | 1.99% | | 002036 | 联创电子 | 6.86 | -6.53 | -0.16 | -2.28% | 184434 | 12742.28 | 1.75% | | 002583 | 海能达 | 8.13 | -46.79 | -0.19 | -2.28% | 102890 | 8415.33 | 0.80% | | 003040 | 楚天龙 | 11.51 | -225.87 | -0.27 | -2.29% | 60230 | 6974.82 | 1.32% | | 300831 | ST派瑞 | 14.92 | 80.73 | -0.35 | -2.29% | 27340 | 4100.75 | 1.48% | | 688272 | 富吉瑞 | 29.84 | -26.65 | -0.70 | -2.29% | 5759.119 | 1740.619 | 0.76% | | 300793 | 佳禾智能 | 11.05 | -23.47 | -0.26 | -2.30% | 24028 | 2672.38 | 0.65% | | 300563 | 神宇股份 | 23.75 | 57.40 | -0.56 | -2.30% | 11864 | 2846.7 | 0.94% | | 300128 | 锦富技术 | 4.65 | -18.16 | -0.11 | -2.31% | 125015 | 5870.59 | 0.96% | | 688061 | 灿瑞科技 | 40.02 | -69.42 | -0.95 | -2.32% | 12489.3 | 5057.386 | 1.09% | | 301489 | 思泉新材 | 116.82 | 196.71 | -2.78 | -2.32% | 37584 | 44307.46 | 5.40% | | 688552 | 航天南湖 | 27.27 | -322.33 | -0.65 | -2.33% | 14665.72 | 4029.18 | 0.43% | | 000970 | 中科三环 | 13.40 | 168.74 | -0.32 | -2.33% | 196773 | 26491.03 | 1.62% | | 603989 | 艾华集团 | 31.37 | 47.31 | -0.75 | -2.33% | 195734 | 62299.9 | 4.91% | | 301383 | 天键股份 | 22.48 | -51.96 | -0.54 | -2.35% | 7387 | 1677.62 | 1.05% | | 002049 | 紫光国微 | 66.69 | 36.45 | -1.61 | -2.36% | 152803 | 102421 | 1.81% | | 300656 | 民德电子 | 28.52 | -29.66 | -0.69 | -2.36% | 37323 | 10841.37 | 2.77% | | 600990 | 四创电子 | 18.16 | -15.07 | -0.44 | -2.37% | 18002 | 3294.37 | 0.67% | | 600745 | *ST闻泰 | 17.18 | -2.27 | -0.42 | -2.39% | 185901 | 32093.08 | 1.46% | | 002413 | 雷科防务 | 8.55 | -178.43 | -0.21 | -2.40% | 200574 | 17270.85 | 1.55% | | 603633 | 徕木股份 | 6.51 | -13.68 | -0.16 | -2.40% | 36568 | 2405.03 | 0.86% | | 688311 | 盟升电子 | 24.78 | -260.98 | -0.61 | -2.40% | 16127.45 | 4018.924 | 0.92% | | 688020 | 方邦股份 | 149.01 | -119.95 | -3.67 | -2.40% | 23775.18 | 35992.42 | 2.89% | | 300474 | 景嘉微 | 51.94 | -163.66 | -1.29 | -2.42% | 37368 | 19574.37 | 0.92% | | 688458 | 美芯晟 | 34.61 | -166.87 | -0.86 | -2.42% | 5789.07 | 2018.286 | 0.62% | | 002376 | 新北洋 | 6.84 | 69.49 | -0.17 | -2.43% | 116651 | 8042.29 | 1.48% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 603124 | 江南新材 | 143.41 | 80.16 | -3.59 | -2.44% | 21633 | 31471.01 | 2.79% | | 300546 | 雄帝科技 | 15.93 | 115.63 | -0.40 | -2.45% | 15389 | 2472.22 | 1.11% | | 002426 | 胜利精密 | 2.74 | -12.22 | -0.07 | -2.49% | 413927 | 11421.19 | 1.22% | | 600183 | 生益科技 | 140.89 | 87.11 | -3.60 | -2.49% | 350774 | 499485.4 | 1.45% | | 300460 | ST惠伦 | 8.60 | -15.09 | -0.22 | -2.49% | 13592 | 1184.64 | 0.48% | | 688381 | 帝奥微 | 35.53 | -85.35 | -0.92 | -2.52% | 55220.93 | 19961.36 | 2.23% | | 000810 | 创维数字 | 9.61 | 42.94 | -0.25 | -2.54% | 84786 | 8212.08 | 0.76% | | 300414 | 中光防雷 | 11.49 | 199.75 | -0.30 | -2.54% | 46993 | 5432.01 | 1.49% | | 002866 | 传艺科技 | 15.23 | 67.59 | -0.40 | -2.56% | 45809 | 7044.37 | 2.49% | | 300322 | 硕贝德 | 18.92 | 143.66 | -0.50 | -2.57% | 141319 | 26962.24 | 3.21% | | 300698 | 万马科技 | 25.64 | 71.44 | -0.68 | -2.58% | 13296 | 3436.12 | 1.11% | | 002446 | 盛路通信 | 8.98 | 118.18 | -0.24 | -2.60% | 156304 | 14082.56 | 1.84% | | 000063 | 中兴通讯 | 35.08 | 37.50 | -0.94 | -2.61% | 774688 | 273851.3 | 1.92% | | 688132 | 邦彦技术 | 13.43 | -8.97 | -0.36 | -2.61% | 3027.08 | 411.6226 | 0.20% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.12 | -2.63% | 162804 | 7287.351 | 1.04% | | 300134 | 大富科技 | 8.29 | -23.79 | -0.23 | -2.70% | 54545 | 4558.14 | 0.71% | | 688662 | 富信科技 | 104.97 | 302.82 | -2.94 | -2.72% | 96361.79 | 103703.8 | 8.40% | | 688041 | 海光信息 | 280.85 | 207.77 | -7.95 | -2.75% | 127751.1 | 360171.6 | 0.55% | | 300711 | 广哈通信 | 17.53 | 62.62 | -0.50 | -2.77% | 38846 | 6856.351 | 1.56% | | 002635 | 安洁科技 | 16.06 | 92.21 | -0.46 | -2.78% | 106054 | 17169.97 | 2.68% | | 601138 | 工业富联 | 66.32 | 28.05 | -1.91 | -2.80% | 764560 | 510657.2 | 0.39% | | 002792 | 通宇通讯 | 35.28 | 1085.99 | -1.02 | -2.81% | 255392 | 90539.25 | 7.56% | | 000066 | 中国长城 | 14.76 | 2360.12 | -0.43 | -2.83% | 576559 | 85930.61 | 1.79% | | 300205 | *ST天喻 | 4.80 | -3.40 | -0.14 | -2.83% | 18940 | 916.05 | 0.44% | | 300916 | 朗特智能 | 24.33 | 47.85 | -0.71 | -2.84% | 26071 | 6438.42 | 2.62% | | 300790 | 宇瞳光学 | 20.53 | 42.25 | -0.60 | -2.84% | 163035 | 33829.63 | 3.55% | | 002194 | 武汉凡谷 | 10.26 | -337.37 | -0.30 | -2.84% | 214086 | 22127.86 | 4.19% | | 300884 | 狄耐克 | 12.63 | 256.68 | -0.37 | -2.85% | 36362 | 4649.36 | 1.89% | | 002104 | 恒宝股份 | 9.88 | 502.11 | -0.29 | -2.85% | 170337 | 17002.67 | 2.84% | | 603803 | 瑞斯康达 | 10.80 | -249.31 | -0.32 | -2.88% | 140545 | 15414.39 | 3.31% | | 603228 | 景旺电子 | 94.10 | 82.73 | -2.83 | -2.92% | 184592 | 175875.8 | 1.88% | | 300502 | 新易盛 | 452.94 | 58.80 | -13.74 | -2.94% | 213484 | 976024.8 | 1.70% | | 300709 | 精研科技 | 40.50 | 395.89 | -1.23 | -2.95% | 57733 | 23646.09 | 3.85% | | 920045 | 蘅东光 | 382.82 | 110.80 | -11.66 | -2.96% | 5841 | 22706.24 | 2.07% | | 002045 | 国光电器 | 8.18 | -26.91 | -0.25 | -2.97% | 72445 | 5968.86 | 1.29% | | 688653 | 康希通信 | 14.35 | -712.29 | -0.44 | -2.97% | 44663.61 | 6493.468 | 1.41% | | 300211 | *ST亿通 | 7.48 | -80.33 | -0.23 | -2.98% | 26927 | 2038.79 | 0.90% | | 300390 | 天华新能 | 65.58 | 41.61 | -2.02 | -2.99% | 207806 | 137857.4 | 2.93% | | 603042 | 华脉科技 | 13.93 | -52.13 | -0.43 | -2.99% | 39493 | 5573.32 | 1.89% | | 688592 | 司南导航 | 25.53 | 156.86 | -0.79 | -3.00% | 5087.41 | 1310.921 | 0.92% | | 603296 | 华勤技术 | 84.29 | 29.91 | -2.61 | -3.00% | 128304 | 108953.2 | 1.61% | | 300638 | 广和通 | 19.61 | 73.81 | -0.61 | -3.02% | 81280 | 16086.08 | 1.53% | | 301389 | 隆扬电子 | 57.02 | 161.62 | -1.79 | -3.04% | 48455 | 27833.62 | 1.71% | | 603175 | 超颖电子 | 93.43 | 636.44 | -2.94 | -3.05% | 10194 | 9680.14 | 2.24% | | 603341 | 龙旗科技 | 39.07 | 45.74 | -1.23 | -3.05% | 124724 | 48299.81 | 4.66% | | 688220 | 翱捷科技 | 104.53 | -147.69 | -3.31 | -3.07% | 39789.65 | 41862.56 | 0.95% | | 002052 | 同洲电子 | 8.77 | 108.17 | -0.28 | -3.09% | 62633 | 5534.79 | 0.91% | | 300661 | 圣邦股份 | 119.42 | 134.00 | -3.82 | -3.10% | 58275 | 70104.25 | 0.97% | | 002916 | 深南电路 | 380.55 | 71.32 | -12.35 | -3.14% | 39662 | 152406.6 | 0.60% | | 300647 | 超频三 | 5.71 | -18.59 | -0.19 | -3.22% | 73854 | 4252.21 | 1.68% | | 300657 | 弘信电子 | 36.91 | 99.78 | -1.23 | -3.22% | 145932 | 54384.54 | 3.11% | | 300397 | 天和防务 | 11.69 | -102.08 | -0.39 | -3.23% | 180281 | 21406.92 | 4.42% | | 688549 | 中巨芯 | 29.36 | -4062.58 | -0.98 | -3.23% | 601716.8 | 178576.2 | 10.21% | | 300802 | 矩子科技 | 23.16 | 72.89 | -0.78 | -3.26% | 37211 | 8686.3 | 1.84% | | 688800 | 瑞可达 | 63.73 | 65.09 | -2.15 | -3.26% | 66939.58 | 43005.99 | 2.32% | | 688159 | 有方科技 | 34.50 | 85.28 | -1.17 | -3.28% | 20832.68 | 7272.188 | 2.24% | | 300045 | 华力创通 | 13.45 | -139.68 | -0.47 | -3.38% | 76234 | 10351.9 | 1.46% | | 688286 | 敏芯股份 | 51.14 | -407.97 | -1.79 | -3.38% | 37927.77 | 19690.8 | 4.84% | | 688081 | 兴图新科 | 29.80 | -60.66 | -1.05 | -3.40% | 7688.159 | 2334.824 | 0.75% | | 300516 | 久之洋 | 32.98 | 556.11 | -1.17 | -3.43% | 33641 | 11210.01 | 1.33% | | 301191 | 菲菱科思 | 97.90 | 92.50 | -3.60 | -3.55% | 35170 | 34922.84 | 6.72% | | 688775 | 影石创新 | 128.00 | 61.31 | -4.71 | -3.55% | 25251.65 | 32674.82 | 0.97% | | 301479 | 弘景光电 | 53.53 | 36.30 | -1.97 | -3.55% | 23861 | 12871.85 | 3.35% | | 300735 | 光弘科技 | 20.43 | 61.14 | -0.76 | -3.59% | 87353 | 18185.61 | 1.15% | | 002938 | 鹏鼎控股 | 94.91 | 58.06 | -3.59 | -3.64% | 142193 | 136339.4 | 0.62% | | 300566 | 激智科技 | 30.30 | 39.36 | -1.20 | -3.81% | 202998 | 62575.78 | 8.96% | | 600666 | 奥瑞德 | 3.78 | 74.27 | -0.15 | -3.82% | 591057 | 22643.35 | 2.36% | | 300814 | 中富电路 | 151.78 | 569.95 | -6.03 | -3.82% | 44836 | 68799.12 | 2.34% | | 001388 | 信通电子 | 22.44 | 44.77 | -0.90 | -3.86% | 38038 | 8607.311 | 3.04% | | 300581 | 晨曦航空 | 10.12 | -81.47 | -0.41 | -3.89% | 86687 | 8887.15 | 1.58% | | 600363 | 联创光电 | 20.32 | 20.51 | -0.83 | -3.92% | 227434 | 46902.65 | 5.04% | | 688035 | 德邦科技 | 72.16 | 78.90 | -2.99 | -3.98% | 79732.54 | 58665.93 | 5.61% | | 301626 | 苏州天脉 | 294.86 | 302.50 | -12.22 | -3.98% | 26451 | 79165.11 | 5.03% | | 688635 | 长进光子 | 343.70 | 320.84 | -14.30 | -3.99% | 17003.4 | 59081.61 | 9.58% | | 688609 | 九联科技 | 9.21 | -91.58 | -0.39 | -4.06% | 132390 | 12332.78 | 2.65% | | 688210 | 统联精密 | 31.50 | -187.07 | -1.34 | -4.08% | 29061.61 | 9321.617 | 1.79% | | 603118 | 共进股份 | 18.51 | 182.31 | -0.81 | -4.19% | 1633250 | 316123.9 | 20.75% | | 603890 | 春秋电子 | 20.20 | 29.56 | -0.89 | -4.22% | 288458 | 58799.55 | 6.46% | | 603496 | 恒为科技 | 25.59 | 168.42 | -1.16 | -4.34% | 152770 | 39392.12 | 4.77% | | 301413 | 安培龙 | 70.76 | 123.21 | -3.24 | -4.38% | 53267 | 38075.82 | 6.97% | | 603025 | 大豪科技 | 14.33 | 18.97 | -0.67 | -4.47% | 158205 | 23023.39 | 1.43% | | 000938 | 紫光股份 | 39.18 | 52.74 | -1.85 | -4.51% | 1582363 | 628184.3 | 5.53% | | 301217 | 铜冠铜箔 | 126.23 | 637.14 | -5.99 | -4.53% | 290960 | 370500 | 3.51% | | 301419 | 阿莱德 | 39.62 | 90.53 | -1.93 | -4.65% | 106276 | 43758.91 | 10.72% | | 301707 | 展芯股份 | 85.96 | 142.00 | -4.34 | -4.81% | 43998 | 38666.65 | 16.26% | | 600198 | 大唐电信 | 7.71 | -205.82 | -0.39 | -4.81% | 307799 | 23953.26 | 2.36% | | 688146 | 中船特气 | 295.15 | 303.07 | -14.96 | -4.82% | 116723.3 | 349591.1 | 8.05% | | 603893 | 瑞芯微 | 200.98 | 73.33 | -10.53 | -4.98% | 120087 | 243771.9 | 2.84% | | 300120 | 经纬辉开 | 9.05 | -10.52 | -0.50 | -5.24% | 525388 | 48112.2 | 9.96% | | 002396 | 星网锐捷 | 32.12 | 42.89 | -1.79 | -5.28% | 666838 | 219171.1 | 8.80% | | 300672 | 国科微 | 185.61 | -175.32 | -10.39 | -5.30% | 112111 | 211268.3 | 5.33% | | 301165 | 锐捷网络 | 139.33 | 165.35 | -8.67 | -5.86% | 173705 | 247955 | 1.56% | | 603106 | 恒银科技 | 7.78 | 141.29 | -0.49 | -5.93% | 301428 | 24119.66 | 5.79% | | 688143 | 长盈通 | 144.86 | 865.61 | -9.14 | -5.94% | 107442.1 | 159250.4 | 8.78% | | 002552 | 宝鼎科技 | 58.32 | 131.31 | -3.68 | -5.94% | 220611 | 132341.4 | 5.99% | | 688668 | 鼎通科技 | 275.60 | 124.26 | -17.60 | -6.00% | 40910.92 | 114925.9 | 2.94% | | 002955 | 鸿合科技 | 34.72 | 872.58 | -2.26 | -6.11% | 35511 | 12631.7 | 1.82% | | 600288 | 大恒科技 | 12.09 | 32.29 | -1.13 | -8.55% | 530126 | 65572.1 | 12.14% |
|