|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:49下跌家数:25平均涨幅:+1.07%平均换手:5.03%总成交额:359.07亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 302132 | 中航成飞 | 99.36 | -217.24 | +9.25 | +10.27% | 480837 | 449011.3 | 8.20% | | 002109 | 兴化股份 | 3.97 | -15.52 | +0.36 | +9.97% | 1113285 | 42978.66 | 8.72% | | 301589 | 诺瓦星云 | 174.84 | 28.72 | +14.17 | +8.82% | 28419 | 49303.45 | 8.25% | | 688167 | 炬光科技 | 130.00 | -61.27 | +8.75 | +7.22% | 71464.82 | 89395.32 | 7.95% | | 003009 | 中天火箭 | 62.54 | 3208.11 | +2.98 | +5.00% | 171214 | 102683.5 | 11.02% | | 002149 | 西部材料 | 19.20 | 61.18 | +0.82 | +4.46% | 565336 | 107409 | 11.58% | | 301171 | 易点天下 | 33.81 | 65.53 | +1.38 | +4.26% | 482699 | 160879.2 | 12.93% | | 688269 | 凯立新材 | 39.96 | 48.80 | +1.57 | +4.09% | 39419.83 | 15635.01 | 3.02% | | 601958 | 金钼股份 | 14.29 | 16.13 | +0.48 | +3.48% | 541197 | 77021.06 | 1.68% | | 000721 | 西安饮食 | 10.17 | -47.64 | +0.34 | +3.46% | 933544.9 | 94193.13 | 18.22% | | 688550 | 瑞联新材 | 45.71 | 24.60 | +1.51 | +3.42% | 112462.2 | 51935.9 | 6.48% | | 600893 | 航发动力 | 40.81 | 152.58 | +1.13 | +2.85% | 357253 | 143115.1 | 1.34% | | 600707 | 彩虹股份 | 6.68 | 18.66 | +0.16 | +2.45% | 574550 | 37952.95 | 1.60% | | 300397 | 天和防务 | 15.15 | -54.92 | +0.35 | +2.36% | 324944 | 48518.21 | 8.01% | | 301357 | 北方长龙 | 165.95 | -811.10 | +3.38 | +2.08% | 70457 | 114633.5 | 29.60% | | 688122 | 西部超导 | 57.70 | 43.57 | +1.16 | +2.05% | 139452.8 | 79727.76 | 2.15% | | 301031 | 中熔电气 | 92.95 | 41.39 | +1.83 | +2.01% | 15316 | 14136.23 | 2.23% | | 002673 | 西部证券 | 9.21 | 27.48 | +0.18 | +1.99% | 1327753 | 121281 | 3.23% | | 601012 | 隆基绿能 | 16.52 | -16.25 | +0.32 | +1.98% | 1351351 | 222013.3 | 1.78% | | 688281 | 华秦科技 | 71.11 | 56.35 | +1.26 | +1.80% | 32366.4 | 22813.22 | 1.90% | | 300103 | 达刚控股 | 7.98 | -21.79 | +0.14 | +1.79% | 292196 | 23387.66 | 9.21% | | 000561 | 烽火电子 | 13.22 | -76.81 | +0.22 | +1.69% | 605945 | 79421.48 | 10.07% | | 300831 | 派瑞股份 | 16.05 | 79.42 | +0.26 | +1.65% | 141951 | 22667.23 | 7.69% | | 301306 | 西测测试 | 62.21 | -36.91 | +1.00 | +1.63% | 39121 | 24193.18 | 6.71% | | 605168 | 三人行 | 34.50 | 52.93 | +0.55 | +1.62% | 77887 | 26819.72 | 3.69% | | 000768 | 中航西飞 | 29.03 | 77.65 | +0.43 | +1.50% | 466414 | 133434 | 1.68% | | 300775 | 三角防务 | 27.34 | 43.79 | +0.38 | +1.41% | 183807 | 49683.47 | 3.46% | | 000610 | 西安旅游 | 13.75 | -12.88 | +0.19 | +1.40% | 315958 | 43143.06 | 13.42% | | 688102 | 斯瑞新材 | 15.99 | 95.86 | +0.22 | +1.40% | 104155.3 | 16570.54 | 1.42% | | 600831 | ST广网 | 4.80 | -3.06 | +0.06 | +1.27% | 66417 | 3165.39 | 0.93% | | 600984 | 建设机械 | 3.62 | -4.59 | +0.04 | +1.12% | 264252 | 9459.774 | 2.10% | | 300487 | 蓝晓科技 | 53.46 | 32.79 | +0.59 | +1.12% | 61177 | 32806.01 | 2.00% | | 000563 | 陕国投A | 3.80 | 14.08 | +0.04 | +1.06% | 1226061 | 46185.38 | 2.40% | | 300861 | 美畅股份 | 15.26 | -436.54 | +0.16 | +1.06% | 70308 | 10673.86 | 1.67% | | 688150 | 莱特光电 | 26.62 | 53.22 | +0.27 | +1.02% | 41932.16 | 11149.8 | 2.34% | | 688498 | 源杰科技 | 264.16 | -9666.69 | +2.18 | +0.83% | 37543.88 | 99469.82 | 6.24% | | 430564 | 天润科技 | 26.32 | 391.30 | +0.19 | +0.73% | 26148 | 6906.067 | 6.45% | | 600343 | 航天动力 | 14.94 | -46.87 | +0.09 | +0.61% | 317899 | 46704.33 | 4.98% | | 000697 | ST炼石 | 8.77 | -31.72 | +0.05 | +0.57% | 164566 | 14573.12 | 2.79% | | 601179 | 中国西电 | 6.74 | 28.97 | +0.03 | +0.45% | 676654 | 45281.22 | 1.32% | | 601369 | 陕鼓动力 | 9.02 | 15.59 | +0.04 | +0.45% | 164566 | 14780.24 | 0.96% | | 300581 | 晨曦航空 | 23.03 | -338.22 | +0.10 | +0.44% | 630490 | 139372.5 | 11.46% | | 600456 | 宝钛股份 | 33.23 | 31.85 | +0.14 | +0.42% | 113994 | 37899.24 | 2.39% | | 000837 | 秦川机床 | 13.03 | 238.30 | +0.05 | +0.39% | 286278 | 37162.67 | 2.84% | | 000516 | 国际医学 | 5.48 | -49.98 | +0.02 | +0.37% | 355121 | 19271.45 | 1.61% | | 600248 | 陕建股份 | 4.00 | 5.30 | +0.01 | +0.25% | 215364 | 8570.263 | 0.58% | | 002799 | 环球印务 | 8.63 | -29.43 | +0.02 | +0.23% | 105417 | 9092.864 | 3.29% | | 688314 | 康拓医疗 | 39.77 | 34.92 | +0.07 | +0.18% | 17938.68 | 7075.009 | 2.21% | | 601225 | 陕西煤业 | 21.99 | 9.56 | +0.03 | +0.14% | 416078 | 91448.47 | 0.43% | | 000564 | 供销大集 | 2.38 | -35.84 | 0.00 | 0.00% | 2642025 | 62717.88 | 1.80% | | 600217 | 中再资环 | 4.52 | 445.11 | 0.00 | 0.00% | 200391 | 9006.06 | 1.21% | | 300140 | 节能环境 | 6.56 | 29.47 | 0.00 | 0.00% | 88512 | 5774.534 | 0.87% | | 688101 | 三达膜 | 15.33 | 15.69 | 0.00 | 0.00% | 32170.95 | 4912.007 | 0.97% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301231 | 荣信文化 | 27.50 | -60.25 | -0.01 | -0.04% | 35117 | 9645.318 | 6.52% | | 600706 | 曲江文旅 | 10.84 | -15.62 | -0.02 | -0.18% | 141794 | 15315.36 | 5.58% | | 601568 | 北元集团 | 4.28 | 56.21 | -0.01 | -0.23% | 234284 | 9968.29 | 0.59% | | 601015 | 陕西黑猫 | 3.60 | -6.09 | -0.01 | -0.28% | 246004 | 8800.697 | 1.20% | | 688285 | 高铁电气 | 9.17 | 68.86 | -0.04 | -0.43% | 26507.97 | 2425.716 | 0.70% | | 001286 | 陕西能源 | 9.25 | 12.38 | -0.05 | -0.54% | 143584 | 13240.7 | 1.37% | | 002267 | 陕天然气 | 8.94 | 14.87 | -0.05 | -0.56% | 165088 | 14736.22 | 1.48% | | 000812 | 陕西金叶 | 5.01 | 1021.67 | -0.03 | -0.60% | 268332 | 13430.37 | 3.49% | | 603139 | 康惠制药 | 24.30 | -22.48 | -0.15 | -0.61% | 28452 | 6899.415 | 2.85% | | 002864 | 盘龙药业 | 30.90 | 27.28 | -0.23 | -0.74% | 34929 | 10760.92 | 4.72% | | 600928 | 西安银行 | 3.88 | 6.66 | -0.03 | -0.77% | 279947 | 10814.15 | 0.63% | | 001299 | 美能能源 | 12.35 | 32.00 | -0.11 | -0.88% | 37079 | 4565.287 | 5.67% | | 600455 | 博通股份 | 28.25 | 47.91 | -0.27 | -0.95% | 21285 | 6015.35 | 3.41% | | 688719 | 爱科赛博 | 39.31 | 97.06 | -0.39 | -0.98% | 19214.81 | 7566.935 | 2.17% | | 873576 | 天力复合 | 33.01 | 68.74 | -0.34 | -1.02% | 15352 | 5084.305 | 4.74% | | 836419 | 万德股份 | 14.92 | 51.81 | -0.17 | -1.13% | 15929 | 2391.55 | 2.53% | | 688333 | 铂力特 | 77.29 | 237.27 | -0.91 | -1.16% | 112208.6 | 87307.53 | 4.13% | | 600379 | 宝光股份 | 12.63 | 51.08 | -0.16 | -1.25% | 63465 | 8041.926 | 1.92% | | 300164 | 通源石油 | 5.35 | 52.85 | -0.09 | -1.65% | 837618 | 44535.77 | 14.36% | | 600665 | 天地源 | 3.46 | -2.99 | -0.06 | -1.70% | 123964 | 4278.09 | 1.43% | | 600302 | 标准股份 | 7.27 | -18.69 | -0.14 | -1.89% | 152148 | 11068.28 | 4.40% | | 688334 | 西高院 | 19.12 | 24.70 | -0.37 | -1.90% | 65309.05 | 12555.29 | 4.16% | | 600080 | 金花股份 | 7.92 | 41.44 | -0.16 | -1.98% | 88337 | 6967.767 | 2.37% | | 605033 | 美邦股份 | 23.25 | 140.50 | -0.52 | -2.19% | 142798 | 32983.81 | 42.25% | | 001231 | 农心科技 | 21.41 | 33.93 | -0.59 | -2.68% | 18093 | 3888.94 | 3.63% |
|