|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)电气机械和器材制造业上涨家数:187下跌家数:154平均涨幅:+0.54%平均换手:4.51%总成交额:1568.09亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 25.71 | 461.90 | +2.82 | +12.32% | 380062 | 94544.5 | 24.51% | | 688063 | 派能科技 | 51.94 | 362.64 | +5.69 | +12.30% | 220062.8 | 111065.2 | 8.97% | | 603031 | 安孚科技 | 39.55 | 45.98 | +3.60 | +10.01% | 142703 | 55318.83 | 6.76% | | 002290 | 禾盛新材 | 32.89 | 61.06 | +2.99 | +10.00% | 148357 | 47521.45 | 6.00% | | 002692 | 远程股份 | 5.64 | 53.75 | +0.51 | +9.94% | 669973 | 36595.14 | 9.33% | | 600651 | 飞乐音响 | 7.90 | 676.24 | +0.71 | +9.87% | 1880642 | 146005.7 | 7.50% | | 300409 | 道氏技术 | 22.48 | 63.58 | +1.83 | +8.86% | 1033049 | 225967 | 15.03% | | 603303 | 得邦照明 | 16.68 | 25.47 | +1.16 | +7.47% | 85129 | 13945.47 | 1.78% | | 003023 | 彩虹集团 | 24.91 | 25.38 | +1.50 | +6.41% | 197007 | 48972.01 | 18.75% | | 603507 | 振江股份 | 29.25 | 44.16 | +1.70 | +6.17% | 239581 | 69072.81 | 13.18% | | 300274 | 阳光电源 | 97.86 | 15.89 | +5.37 | +5.81% | 676815.1 | 651621.3 | 4.26% | | 600732 | 爱旭股份 | 15.50 | -7.43 | +0.79 | +5.37% | 682259.1 | 104769.4 | 4.30% | | 300018 | 中元股份 | 9.31 | 47.95 | +0.44 | +4.96% | 508391 | 46737.76 | 11.29% | | 300889 | 爱克股份 | 16.80 | -41.63 | +0.65 | +4.02% | 82846 | 13717.66 | 5.63% | | 002168 | *ST惠程 | 5.08 | -30.94 | +0.19 | +3.89% | 211936 | 10582.83 | 2.70% | | 605117 | 德业股份 | 58.51 | 16.37 | +1.94 | +3.43% | 250835 | 146020.6 | 2.77% | | 002335 | 科华数据 | 52.00 | 86.30 | +1.70 | +3.38% | 446834 | 227534.2 | 9.83% | | 688303 | 大全能源 | 26.66 | -15.86 | +0.84 | +3.25% | 259037 | 68373.25 | 1.21% | | 300593 | 新雷能 | 19.84 | -20.39 | +0.62 | +3.23% | 257873 | 50660.4 | 5.73% | | 688772 | 珠海冠宇 | 18.33 | 52.31 | +0.57 | +3.21% | 320231.1 | 58496.58 | 2.83% | | 603219 | 富佳股份 | 20.83 | 63.15 | +0.63 | +3.12% | 161115 | 33358.07 | 2.87% | | 003021 | 兆威机电 | 125.56 | 134.38 | +3.79 | +3.11% | 94862 | 117689.9 | 4.60% | | 688348 | 昱能科技 | 49.21 | 59.62 | +1.43 | +2.99% | 33042.52 | 16134.71 | 2.11% | | 300750 | 宁德时代 | 287.18 | 22.43 | +8.18 | +2.93% | 264219 | 754369.8 | 0.62% | | 688599 | 天合光能 | 16.74 | -6.91 | +0.47 | +2.89% | 418236.2 | 69181.13 | 1.92% | | 301327 | 华宝新能 | 62.73 | 37.00 | +1.76 | +2.89% | 43189 | 27077.77 | 8.97% | | 301210 | 金杨股份 | 48.71 | 102.11 | +1.34 | +2.83% | 86586 | 41559.32 | 19.92% | | 002364 | 中恒电气 | 22.31 | 141.12 | +0.61 | +2.81% | 830207.1 | 184359.2 | 14.88% | | 300510 | 金冠股份 | 6.30 | -16.00 | +0.17 | +2.77% | 570215 | 35451.84 | 6.91% | | 600487 | 亨通光电 | 18.73 | 16.43 | +0.50 | +2.74% | 875076.9 | 162355.8 | 3.58% | | 603897 | 长城科技 | 27.65 | 22.13 | +0.73 | +2.71% | 164508 | 46229.3 | 7.97% | | 002733 | 雄韬股份 | 21.17 | 81.34 | +0.55 | +2.67% | 349102 | 72054.16 | 9.46% | | 688411 | 海博思创 | 107.95 | 33.31 | +2.77 | +2.63% | 13039.7 | 13794.17 | 3.44% | | 002705 | 新宝股份 | 17.13 | 12.34 | +0.43 | +2.57% | 170058 | 29160.7 | 2.10% | | 688472 | 阿特斯 | 9.96 | 21.12 | +0.25 | +2.57% | 985755.3 | 97467.7 | 7.08% | | 688345 | 博力威 | 29.66 | -47.38 | +0.73 | +2.52% | 11312.82 | 3326.732 | 1.13% | | 688005 | 容百科技 | 22.87 | 75.24 | +0.54 | +2.42% | 213942.6 | 48637.13 | 4.60% | | 688390 | 固德威 | 48.83 | -194.13 | +1.15 | +2.41% | 102481.4 | 49972.47 | 4.22% | | 688567 | 孚能科技 | 17.99 | -82.26 | +0.42 | +2.39% | 220996.8 | 39595.86 | 1.81% | | 603519 | 立霸股份 | 13.76 | 22.60 | +0.32 | +2.38% | 51550 | 6990.311 | 1.94% | | 688169 | 石头科技 | 212.39 | 35.89 | +4.91 | +2.37% | 75046.48 | 156505.9 | 2.90% | | 603063 | 禾望电气 | 35.38 | 30.43 | +0.78 | +2.25% | 313484 | 109632.7 | 6.90% | | 300444 | 双杰电气 | 7.92 | 4475.05 | +0.17 | +2.19% | 549976 | 43065.87 | 9.29% | | 300820 | 英杰电气 | 51.82 | 43.39 | +1.07 | +2.11% | 48032 | 24540.21 | 4.32% | | 605288 | 凯迪股份 | 65.05 | 54.45 | +1.31 | +2.06% | 24165 | 15544.2 | 3.44% | | 300124 | 汇川技术 | 69.70 | 39.16 | +1.40 | +2.05% | 458258 | 316245.7 | 1.92% | | 300283 | 温州宏丰 | 7.47 | -47.99 | +0.15 | +2.05% | 502208 | 37681.95 | 14.30% | | 688663 | 新风光 | 32.77 | 28.44 | +0.65 | +2.02% | 38504.85 | 12728.33 | 2.74% | | 301031 | 中熔电气 | 92.95 | 41.39 | +1.83 | +2.01% | 15316 | 14136.23 | 2.23% | | 300763 | 锦浪科技 | 65.93 | 27.89 | +1.29 | +2.00% | 162289 | 106760.6 | 5.05% | | 601012 | 隆基绿能 | 16.52 | -16.25 | +0.32 | +1.98% | 1351351 | 222013.3 | 1.78% | | 301525 | 儒竞科技 | 96.58 | 51.18 | +1.87 | +1.97% | 29665 | 28232.87 | 12.58% | | 300769 | 德方纳米 | 36.32 | -7.71 | +0.70 | +1.97% | 108551 | 39226.95 | 4.31% | | 300207 | 欣旺达 | 22.60 | 27.16 | +0.43 | +1.94% | 547778 | 122613.6 | 3.20% | | 300048 | 合康新能 | 6.99 | 285.06 | +0.13 | +1.90% | 386468 | 26758.84 | 3.46% | | 600520 | 三佳科技 | 31.19 | 305.42 | +0.57 | +1.86% | 77131 | 23948.61 | 4.87% | | 300913 | 兆龙互连 | 58.65 | 109.17 | +1.07 | +1.86% | 188526 | 109000.1 | 7.37% | | 600416 | 湘电股份 | 16.74 | 81.99 | +0.30 | +1.82% | 444346 | 73564.13 | 3.35% | | 300724 | 捷佳伟创 | 77.37 | 9.30 | +1.38 | +1.82% | 245796 | 188528.3 | 8.56% | | 600438 | 通威股份 | 21.03 | -10.70 | +0.37 | +1.79% | 1005605 | 210349 | 2.23% | | 688223 | 晶科能源 | 5.69 | -23.08 | +0.10 | +1.79% | 1098247 | 61816.53 | 1.10% | | 002527 | 新时达 | 17.18 | -41.77 | +0.30 | +1.78% | 212849 | 36211.62 | 4.02% | | 300340 | 科恒股份 | 18.41 | -28.89 | +0.32 | +1.77% | 395201 | 74203.9 | 14.45% | | 300153 | 科泰电源 | 47.21 | 377.95 | +0.82 | +1.77% | 431397 | 200203 | 13.55% | | 600336 | 澳柯玛 | 7.51 | -153.14 | +0.13 | +1.76% | 353869 | 26383.05 | 4.43% | | 002074 | 国轩高科 | 31.79 | 46.35 | +0.55 | +1.76% | 560911 | 177819.6 | 3.25% | | 688778 | 厦钨新能 | 55.65 | 50.09 | +0.94 | +1.72% | 73360.64 | 40431.28 | 1.45% | | 002892 | 科力尔 | 15.00 | 216.85 | +0.25 | +1.69% | 304173 | 45455.28 | 6.29% | | 603381 | 永臻股份 | 23.51 | 24.50 | +0.39 | +1.69% | 52656 | 12240.05 | 3.70% | | 688032 | 禾迈股份 | 112.09 | 52.17 | +1.79 | +1.62% | 16167.95 | 18085.33 | 1.30% | | 600105 | 永鼎股份 | 9.40 | 42.43 | +0.15 | +1.62% | 999134 | 92797.25 | 6.83% | | 600517 | 国网英大 | 5.68 | 18.43 | +0.09 | +1.61% | 399858 | 22473.96 | 0.70% | | 002076 | *ST星光 | 1.96 | -66.37 | +0.03 | +1.55% | 550608 | 10785.06 | 5.35% | | 000400 | 许继电气 | 23.64 | 21.45 | +0.36 | +1.55% | 399190 | 93739.95 | 3.95% | | 603215 | 比依股份 | 21.15 | 27.52 | +0.32 | +1.54% | 134965 | 28369.5 | 7.21% | | 002706 | 良信股份 | 11.32 | 39.04 | +0.17 | +1.52% | 485495 | 54187.24 | 5.31% | | 600580 | 卧龙电驱 | 32.07 | 53.45 | +0.48 | +1.52% | 1982120 | 630645.4 | 12.69% | | 002184 | 海得控制 | 14.09 | -22.87 | +0.21 | +1.51% | 127618 | 17895.99 | 5.31% | | 301266 | 宇邦新材 | 35.66 | 104.13 | +0.51 | +1.45% | 38586 | 13685.26 | 3.70% | | 002129 | TCL中环 | 8.45 | -3.15 | +0.12 | +1.44% | 755872 | 63523.86 | 1.87% | | 688676 | 金盘科技 | 52.12 | 40.78 | +0.72 | +1.40% | 127307.9 | 66199.55 | 2.77% | | 002518 | 科士达 | 35.49 | 54.20 | +0.49 | +1.40% | 532842 | 184180.7 | 9.43% | | 300827 | 上能电气 | 24.59 | 27.13 | +0.33 | +1.36% | 212265 | 52124.32 | 5.54% | | 688148 | 芳源股份 | 5.97 | -6.30 | +0.08 | +1.36% | 106432.1 | 6311.11 | 2.09% | | 603728 | 鸣志电器 | 65.82 | 350.74 | +0.85 | +1.31% | 120187 | 78383.88 | 2.87% | | 688517 | 金冠电气 | 16.31 | 27.06 | +0.21 | +1.30% | 40804.46 | 6554.019 | 2.99% | | 688429 | 时创能源 | 15.60 | -8.27 | +0.20 | +1.30% | 35989.01 | 5649.246 | 3.00% | | 688819 | 天能股份 | 29.07 | 19.19 | +0.37 | +1.29% | 45516.76 | 13143.09 | 0.47% | | 300342 | 天银机电 | 18.53 | 82.57 | +0.22 | +1.20% | 217715 | 40035.16 | 5.20% | | 300341 | 麦克奥迪 | 17.78 | 55.91 | +0.20 | +1.14% | 99001 | 17559.89 | 1.92% | | 002139 | 拓邦股份 | 15.71 | 28.28 | +0.17 | +1.09% | 396653 | 61964.25 | 3.70% | | 600522 | 中天科技 | 15.21 | 18.35 | +0.16 | +1.06% | 701268.9 | 106115.6 | 2.05% | | 301121 | 紫建电子 | 46.93 | 64.73 | +0.49 | +1.06% | 46914 | 21984.82 | 9.27% | | 002245 | 蔚蓝锂芯 | 17.48 | 30.85 | +0.18 | +1.04% | 764642 | 132862.8 | 7.05% | | 000651 | 格力电器 | 47.11 | 7.90 | +0.47 | +1.01% | 816583.1 | 382929.5 | 1.48% | | 300438 | 鹏辉能源 | 27.52 | -36.23 | +0.27 | +0.99% | 144062 | 39499.15 | 3.56% | | 002459 | 晶澳科技 | 12.27 | -6.99 | +0.12 | +0.99% | 583501 | 71175.3 | 1.77% | | 300919 | 中伟股份 | 35.41 | 24.87 | +0.34 | +0.97% | 108603 | 38326.76 | 1.19% | | 300279 | 和晶科技 | 8.46 | 50.25 | +0.08 | +0.95% | 245244 | 20691.89 | 5.34% | | 300080 | 易成新能 | 4.51 | -10.19 | +0.04 | +0.89% | 174842 | 7849.906 | 0.93% | | 300014 | 亿纬锂能 | 48.50 | 28.00 | +0.43 | +0.89% | 692952 | 339323.1 | 3.72% | | 688408 | 中信博 | 51.02 | 19.02 | +0.45 | +0.89% | 49165.28 | 25080.88 | 2.24% | | 300222 | 科大智能 | 11.39 | 110.23 | +0.10 | +0.89% | 219558 | 24873.1 | 3.46% | | 002346 | 柘中股份 | 16.30 | 19.75 | +0.14 | +0.87% | 106834 | 17556.13 | 2.72% | | 300125 | *ST聆达 | 7.03 | -2.12 | +0.06 | +0.86% | 67070 | 4713.041 | 2.53% | | 300376 | ST易事特 | 4.79 | 59.51 | +0.04 | +0.84% | 176468 | 8453.208 | 0.76% | | 688779 | 五矿新能 | 6.03 | -20.24 | +0.05 | +0.84% | 279827 | 16836.92 | 1.45% | | 001326 | 联域股份 | 36.69 | 36.81 | +0.30 | +0.82% | 8928 | 3236.768 | 3.70% | | 300001 | 特锐德 | 23.68 | 27.18 | +0.19 | +0.81% | 144802 | 34145.9 | 1.40% | | 300129 | 泰胜风能 | 7.62 | 41.54 | +0.06 | +0.79% | 221329 | 16819.48 | 3.42% | | 688717 | 艾罗能源 | 67.52 | 50.11 | +0.52 | +0.78% | 28414.14 | 19231.18 | 2.93% | | 002851 | 麦格米特 | 68.95 | 93.27 | +0.53 | +0.77% | 340634 | 232963.8 | 7.48% | | 300068 | 南都电源 | 17.02 | -7.98 | +0.13 | +0.77% | 451513 | 76575.8 | 5.29% | | 600481 | 双良节能 | 6.55 | -6.14 | +0.05 | +0.77% | 1476114 | 96531.07 | 7.88% | | 002959 | 小熊电器 | 51.24 | 30.17 | +0.39 | +0.77% | 22507 | 11474.69 | 1.48% | | 603350 | 安乃达 | 42.26 | 45.77 | +0.32 | +0.76% | 31739 | 13328.72 | 7.21% | | 301658 | 首航新能 | 35.01 | 55.04 | +0.26 | +0.75% | 44810 | 15699.62 | 11.57% | | 600690 | 海尔智家 | 25.78 | 12.43 | +0.19 | +0.74% | 475493 | 122088.3 | 0.76% | | 300403 | 汉宇集团 | 16.38 | 42.10 | +0.12 | +0.74% | 248368 | 40414.92 | 5.82% | | 688395 | 正弦电气 | 26.26 | 58.45 | +0.19 | +0.73% | 16185.87 | 4233.798 | 1.87% | | 688339 | 亿华通-U | 24.45 | -12.36 | +0.17 | +0.70% | 30607.61 | 7457.807 | 1.56% | | 300035 | 中科电气 | 18.28 | 30.28 | +0.12 | +0.66% | 310710 | 56736.7 | 5.33% | | 002745 | 木林森 | 9.33 | 41.32 | +0.06 | +0.65% | 558189 | 52352.74 | 5.24% | | 002617 | 露笑科技 | 7.96 | 55.53 | +0.05 | +0.63% | 673140 | 53355.13 | 3.56% | | 301082 | 久盛电气 | 18.94 | -88.23 | +0.11 | +0.58% | 68295 | 12833.53 | 3.26% | | 605378 | 野马电池 | 26.53 | 49.29 | +0.15 | +0.57% | 102902 | 27454.55 | 3.94% | | 688033 | 天宜新材 | 7.22 | -2.79 | +0.04 | +0.56% | 132691.2 | 9552.639 | 2.36% | | 002491 | 通鼎互联 | 5.54 | 28.85 | +0.03 | +0.54% | 331398 | 18318.63 | 2.82% | | 301590 | 优优绿能 | 167.70 | 28.69 | +0.85 | +0.51% | 6453 | 10808.03 | 7.90% | | 301278 | 快可电子 | 36.16 | 46.71 | +0.18 | +0.50% | 15004 | 5415.308 | 3.34% | | 300660 | 江苏雷利 | 52.96 | 75.16 | +0.25 | +0.47% | 157275 | 82936.15 | 3.52% | | 605196 | 华通线缆 | 21.98 | 41.48 | +0.10 | +0.46% | 60784 | 13305.2 | 1.21% | | 601877 | 正泰电器 | 24.33 | 13.21 | +0.11 | +0.45% | 105245 | 25480.72 | 0.49% | | 601179 | 中国西电 | 6.74 | 28.97 | +0.03 | +0.45% | 676654 | 45281.22 | 1.32% | | 600550 | 保变电气 | 8.99 | 111.18 | +0.04 | +0.45% | 525625 | 46840.62 | 2.85% | | 873152 | 天宏锂电 | 20.27 | 258.08 | +0.09 | +0.45% | 27540 | 5566.14 | 4.04% | | 601369 | 陕鼓动力 | 9.02 | 14.74 | +0.04 | +0.45% | 164566 | 14780.24 | 0.96% | | 300447 | 全信股份 | 16.10 | -5379.35 | +0.07 | +0.44% | 70145 | 11203.42 | 3.48% | | 301187 | 欧圣电气 | 32.51 | 30.53 | +0.14 | +0.43% | 40567 | 13137.9 | 6.12% | | 603583 | 捷昌驱动 | 40.97 | 48.17 | +0.16 | +0.39% | 125720 | 51270.93 | 3.29% | | 301609 | 山大电力 | 49.69 | 59.93 | +0.19 | +0.38% | 26291 | 13053.01 | 7.57% | | 002249 | 大洋电机 | 7.94 | 20.12 | +0.03 | +0.38% | 768524 | 60921.02 | 4.20% | | 300530 | 领湃科技 | 34.43 | -15.18 | +0.13 | +0.38% | 38331 | 13142.81 | 2.42% | | 603489 | 八方股份 | 29.20 | 99.07 | +0.11 | +0.38% | 31513 | 9169.822 | 1.34% | | 603028 | 赛福天 | 8.36 | -13.83 | +0.03 | +0.36% | 140374 | 11682.75 | 4.89% | | 301155 | 海力风电 | 75.94 | 293.04 | +0.26 | +0.34% | 15667 | 11880.12 | 1.27% | | 300932 | 三友联众 | 12.47 | 59.84 | +0.04 | +0.32% | 52472 | 6529.402 | 2.30% | | 688349 | 三一重能 | 28.20 | 25.52 | +0.09 | +0.32% | 41446.16 | 11636.55 | 1.77% | | 600869 | 远东股份 | 6.48 | -48.42 | +0.02 | +0.31% | 647175 | 41639.58 | 2.92% | | 002169 | 智光电气 | 6.80 | -17.63 | +0.02 | +0.29% | 158613 | 10760.42 | 2.09% | | 600261 | 阳光照明 | 3.55 | 22.46 | +0.01 | +0.28% | 169595 | 5975.8 | 1.27% | | 605555 | 德昌股份 | 17.86 | 21.26 | +0.05 | +0.28% | 72473 | 12930.76 | 1.50% | | 300118 | 东方日升 | 10.79 | -3.59 | +0.03 | +0.28% | 410042 | 44177.19 | 4.42% | | 300617 | 安靠智电 | 36.28 | 36.67 | +0.10 | +0.28% | 43955 | 15897.8 | 3.13% | | 603703 | 盛洋科技 | 11.01 | -132.61 | +0.03 | +0.27% | 90768 | 9996.126 | 2.19% | | 688226 | 威腾电气 | 45.43 | 116.98 | +0.12 | +0.26% | 28895.52 | 13252.91 | 1.54% | | 831396 | 许昌智能 | 11.63 | 44.89 | +0.03 | +0.26% | 28628 | 3319.787 | 1.97% | | 603016 | 新宏泰 | 27.71 | 61.03 | +0.07 | +0.25% | 20361 | 5615.648 | 1.37% | | 002882 | 金龙羽 | 32.04 | 112.53 | +0.08 | +0.25% | 107646 | 34400.41 | 4.36% | | 603050 | 科林电气 | 16.26 | 35.76 | +0.04 | +0.25% | 27124 | 4391.898 | 0.67% | | 002724 | 海洋王 | 8.26 | -46.84 | +0.02 | +0.24% | 157878 | 12989.93 | 2.76% | | 000333 | 美的集团 | 72.09 | 13.19 | +0.17 | +0.24% | 391389 | 281433.3 | 0.57% | | 002560 | 通达股份 | 8.51 | 88.44 | +0.02 | +0.24% | 516279 | 43707.87 | 11.40% | | 301361 | 众智科技 | 34.95 | 44.13 | +0.08 | +0.23% | 23250 | 8124.216 | 7.99% | | 300808 | 久量股份 | 30.75 | -157.39 | +0.07 | +0.23% | 64305 | 20035.96 | 5.41% | | 300317 | 珈伟新能 | 4.41 | -14.50 | +0.01 | +0.23% | 231683 | 10154.38 | 2.80% | | 000070 | 特发信息 | 9.55 | -19.91 | +0.02 | +0.21% | 499103 | 47424.03 | 5.62% | | 300490 | 华自科技 | 9.56 | -8.14 | +0.02 | +0.21% | 133798 | 12703.15 | 3.40% | | 301168 | 通灵股份 | 43.14 | 91.63 | +0.09 | +0.21% | 20126 | 8699.972 | 2.11% | | 301386 | 未来电器 | 24.04 | 35.84 | +0.05 | +0.21% | 56463 | 13699.78 | 13.16% | | 002606 | 大连电瓷 | 9.91 | 19.73 | +0.02 | +0.20% | 104912 | 10337.37 | 2.49% | | 603195 | 公牛集团 | 48.00 | 20.11 | +0.09 | +0.19% | 54587 | 26093.79 | 0.30% | | 600973 | 宝胜股份 | 5.72 | -26.35 | +0.01 | +0.18% | 275108 | 15625.8 | 2.01% | | 300484 | 蓝海华腾 | 23.13 | 90.47 | +0.04 | +0.17% | 124291 | 28684.16 | 7.47% | | 301636 | 泽润新能 | 57.95 | 27.31 | +0.10 | +0.17% | 12140 | 7023.097 | 8.02% | | 000922 | 佳电股份 | 12.12 | 38.55 | +0.02 | +0.17% | 139344 | 16849.68 | 2.37% | | 000049 | 德赛电池 | 24.26 | 22.33 | +0.04 | +0.17% | 67310 | 16300.44 | 1.75% | | 600478 | 科力远 | 6.11 | 91.25 | +0.01 | +0.16% | 403087 | 24614.65 | 2.42% | | 002531 | 天顺风能 | 6.99 | 296.99 | +0.01 | +0.14% | 222667 | 15528.19 | 1.25% | | 603109 | 神驰机电 | 35.00 | 29.81 | +0.05 | +0.14% | 64717 | 22511.08 | 3.10% | | 688681 | 科汇股份 | 16.85 | 50.78 | +0.02 | +0.12% | 15659.36 | 2639.03 | 1.50% | | 002176 | 江特电机 | 9.00 | -41.58 | +0.01 | +0.11% | 719572.9 | 64663.88 | 4.22% | | 605277 | 新亚电子 | 25.43 | 51.37 | +0.02 | +0.08% | 171460 | 43740.6 | 5.39% | | 603015 | 弘讯科技 | 12.98 | 74.76 | +0.01 | +0.08% | 93400 | 12082.94 | 2.31% | | 920037 | 广信科技 | 99.45 | 69.51 | +0.05 | +0.05% | 31661 | 30816.19 | 10.71% | | 688330 | 宏力达 | 28.00 | 18.92 | +0.01 | +0.04% | 14747.21 | 4117.776 | 1.05% | | 301310 | 鑫宏业 | 40.90 | 45.74 | +0.01 | +0.02% | 25592 | 10493.08 | 5.09% | | 600089 | 特变电工 | 14.22 | 16.77 | 0.00 | 0.00% | 1292548 | 182736.7 | 2.56% | | 600152 | 维科技术 | 6.69 | -69.30 | 0.00 | 0.00% | 166371 | 11080.84 | 3.14% | | 600312 | 平高电气 | 16.15 | 18.98 | 0.00 | 0.00% | 353147 | 56663.16 | 2.60% | | 002005 | ST德豪 | 2.61 | -25.05 | 0.00 | 0.00% | 155889 | 4060.934 | 0.89% | | 002218 | 拓日新能 | 3.74 | -162.28 | 0.00 | 0.00% | 429571 | 16010.81 | 3.09% | | 002452 | 长高电新 | 7.57 | 18.36 | 0.00 | 0.00% | 150309 | 11339.75 | 2.91% | | 300141 | 和顺电气 | 9.72 | -60.42 | 0.00 | 0.00% | 66369 | 6464.251 | 2.63% | | 603398 | *ST沐邦 | 5.24 | -1.93 | 0.00 | 0.00% | 197871 | 10346.31 | 4.56% | | 831627 | 力王股份 | 27.22 | 80.09 | 0.00 | 0.00% | 16085 | 4385.885 | 3.44% | | 300833 | 浩洋股份 | 36.84 | 18.32 | 0.00 | 0.00% | 13504 | 4965.77 | 1.66% | | 300933 | 中辰股份 | 8.68 | 108.44 | 0.00 | 0.00% | 128398 | 11126.88 | 2.73% | | 600885 | 宏发股份 | 25.71 | 21.44 | -0.01 | -0.04% | 153257 | 39267.95 | 1.05% | | 002865 | 钧达股份 | 48.21 | -19.68 | -0.02 | -0.04% | 110333 | 53119.4 | 4.91% | | 301320 | 豪江智能 | 21.68 | 77.74 | -0.01 | -0.05% | 40115 | 8689.979 | 5.93% | | 002860 | 星帅尔 | 13.98 | 29.06 | -0.01 | -0.07% | 144604 | 20124.82 | 4.14% | | 000921 | 海信家电 | 24.67 | 10.02 | -0.02 | -0.08% | 153923 | 37877.41 | 1.68% | | 300626 | 华瑞股份 | 11.92 | -331.12 | -0.01 | -0.08% | 51394 | 6104.526 | 2.90% | | 835237 | 力佳科技 | 23.81 | 29.99 | -0.02 | -0.08% | 15001 | 3548.865 | 1.77% | | 002334 | 英威腾 | 9.82 | 26.56 | -0.01 | -0.10% | 582919 | 57156.63 | 7.94% | | 600468 | 百利电气 | 6.74 | -65.32 | -0.01 | -0.15% | 307482 | 20606.69 | 2.83% | | 002035 | 华帝股份 | 6.59 | 11.96 | -0.01 | -0.15% | 110279 | 7244.504 | 1.41% | | 301418 | 协昌科技 | 38.30 | 121.80 | -0.06 | -0.16% | 10735 | 4111.6 | 3.65% | | 002546 | 新联电子 | 6.27 | 10.54 | -0.01 | -0.16% | 257967 | 16129.36 | 3.22% | | 002756 | 永兴材料 | 34.92 | 27.86 | -0.06 | -0.17% | 98962 | 34450.79 | 2.55% | | 300569 | 天能重工 | 5.70 | -22.50 | -0.01 | -0.18% | 266359 | 15088.87 | 2.61% | | 002358 | 森源电气 | 5.49 | 55.12 | -0.01 | -0.18% | 186383 | 10177.79 | 2.00% | | 300217 | 东方电热 | 5.43 | 28.98 | -0.01 | -0.18% | 354136 | 19170.77 | 2.89% | | 873593 | 鼎智科技 | 43.38 | 179.39 | -0.08 | -0.18% | 59884 | 26052.6 | 3.71% | | 603677 | 奇精机械 | 20.87 | 60.58 | -0.04 | -0.19% | 36723 | 7619.76 | 1.91% | | 300247 | 融捷健康 | 4.81 | 67.83 | -0.01 | -0.21% | 223520 | 10705.42 | 2.78% | | 002270 | 华明装备 | 19.12 | 25.64 | -0.04 | -0.21% | 87568 | 16730.64 | 0.98% | | 603606 | 东方电缆 | 52.44 | 43.09 | -0.11 | -0.21% | 92838 | 48697.92 | 1.35% | | 300824 | 北鼎股份 | 13.52 | 47.23 | -0.03 | -0.22% | 102989 | 13864.2 | 3.25% | | 002028 | 思源电气 | 84.25 | 26.72 | -0.19 | -0.23% | 47995 | 40316.88 | 0.79% | | 600241 | 时代万恒 | 8.75 | 133.44 | -0.02 | -0.23% | 58406 | 5096.144 | 1.98% | | 002801 | 微光股份 | 38.53 | 37.16 | -0.09 | -0.23% | 44554 | 17175.18 | 3.85% | | 301008 | 宏昌科技 | 28.60 | 77.61 | -0.07 | -0.24% | 120958 | 34257.18 | 10.44% | | 300713 | 英可瑞 | 19.96 | -37.40 | -0.05 | -0.25% | 37600 | 7511.536 | 4.32% | | 300670 | 大烨智能 | 7.93 | -159.24 | -0.02 | -0.25% | 145323 | 11542.04 | 6.47% | | 601616 | 广电电气 | 3.94 | 53.95 | -0.01 | -0.25% | 191556 | 7503.793 | 2.24% | | 301023 | 江南奕帆 | 48.76 | 38.81 | -0.13 | -0.27% | 52832 | 25717.7 | 12.70% | | 002738 | 中矿资源 | 40.56 | 78.43 | -0.11 | -0.27% | 212258 | 85971.98 | 2.99% | | 002350 | 北京科锐 | 7.28 | 56.55 | -0.02 | -0.27% | 113251 | 8217.835 | 2.13% | | 002498 | 汉缆股份 | 3.61 | 20.12 | -0.01 | -0.28% | 220778 | 7955.395 | 0.66% | | 002668 | TCL智家 | 10.57 | 10.46 | -0.03 | -0.28% | 139924 | 14771.98 | 1.29% | | 002227 | 奥特迅 | 13.90 | -61.38 | -0.04 | -0.29% | 56603 | 7861.244 | 2.30% | | 920167 | 同享科技 | 20.48 | 357.96 | -0.06 | -0.29% | 17711 | 3614.106 | 2.71% | | 300265 | 通光线缆 | 10.05 | 111.24 | -0.03 | -0.30% | 122747 | 12288.16 | 2.68% | | 002543 | 万和电气 | 12.67 | 14.04 | -0.04 | -0.31% | 47401 | 6009.703 | 0.72% | | 002879 | 长缆科技 | 18.49 | 58.46 | -0.06 | -0.32% | 86457 | 15935.37 | 6.49% | | 920108 | 宏海科技 | 17.67 | 57.47 | -0.06 | -0.34% | 21656 | 3827.593 | 6.12% | | 300032 | 金龙机电 | 5.81 | -48.76 | -0.02 | -0.34% | 450738 | 26182.24 | 5.61% | | 002580 | 圣阳股份 | 14.25 | 30.20 | -0.05 | -0.35% | 200191 | 28502.6 | 4.43% | | 001259 | 利仁科技 | 27.42 | 3910.81 | -0.10 | -0.36% | 13742 | 3740.217 | 6.27% | | 605066 | 天正电气 | 8.19 | 32.65 | -0.03 | -0.36% | 160522 | 13125.35 | 3.19% | | 605222 | 起帆电缆 | 16.10 | 55.20 | -0.06 | -0.37% | 34603 | 5570.139 | 0.84% | | 601126 | 四方股份 | 17.91 | 19.23 | -0.07 | -0.39% | 111643 | 19973.2 | 1.36% | | 000586 | 汇源通信 | 12.50 | 468.89 | -0.05 | -0.40% | 84332 | 10507.98 | 4.36% | | 001382 | 新亚电缆 | 21.94 | 66.53 | -0.09 | -0.41% | 40987 | 8980.987 | 6.82% | | 603045 | 福达合金 | 19.22 | 77.43 | -0.08 | -0.41% | 51133 | 9780.188 | 3.78% | | 002451 | 摩恩电气 | 7.20 | 187.97 | -0.03 | -0.41% | 105164 | 7569.655 | 2.39% | | 002638 | 勤上股份 | 2.37 | -13.58 | -0.01 | -0.42% | 213793 | 5056.704 | 1.59% | | 300423 | 昇辉科技 | 7.09 | -25.57 | -0.03 | -0.42% | 98623 | 6974.578 | 2.96% | | 603868 | 飞科电器 | 39.30 | 37.32 | -0.17 | -0.43% | 11755 | 4610.385 | 0.27% | | 002276 | 万马股份 | 16.08 | 42.25 | -0.07 | -0.43% | 598173 | 96116.57 | 5.95% | | 600212 | 绿能慧充 | 9.08 | 438.14 | -0.04 | -0.44% | 246882 | 22362.75 | 4.80% | | 300272 | 开能健康 | 6.80 | 46.89 | -0.03 | -0.44% | 128995 | 8747.511 | 2.89% | | 603618 | 杭电股份 | 6.71 | 34.68 | -0.03 | -0.45% | 138702 | 9303.609 | 2.01% | | 002508 | 老板电器 | 19.73 | 12.27 | -0.09 | -0.45% | 78996 | 15559.14 | 0.85% | | 002300 | 太阳电缆 | 6.56 | 56.50 | -0.03 | -0.46% | 135098 | 8825.707 | 1.87% | | 301388 | 欣灵电气 | 32.79 | 222.18 | -0.15 | -0.46% | 26461 | 8660.472 | 9.67% | | 300477 | ST合纵 | 2.17 | -3.85 | -0.01 | -0.46% | 441572 | 9576.935 | 4.46% | | 600268 | 国电南自 | 10.55 | 24.03 | -0.05 | -0.47% | 629154 | 65689.32 | 6.22% | | 600202 | 哈空调 | 6.17 | -257.38 | -0.03 | -0.48% | 177666 | 10901.56 | 4.63% | | 301222 | 浙江恒威 | 30.64 | 26.96 | -0.15 | -0.49% | 15332 | 4716.952 | 5.23% | | 603486 | 科沃斯 | 90.99 | 44.45 | -0.45 | -0.49% | 61198 | 55394.64 | 1.08% | | 603829 | 洛凯股份 | 19.13 | 22.55 | -0.10 | -0.52% | 18159 | 3454.755 | 1.13% | | 688611 | 杭州柯林 | 41.03 | 85.92 | -0.22 | -0.53% | 22651.75 | 9346.632 | 1.48% | | 001283 | 豪鹏科技 | 75.64 | 44.77 | -0.42 | -0.55% | 56396 | 43071.53 | 7.80% | | 603685 | 晨丰科技 | 16.16 | 633.66 | -0.09 | -0.55% | 24639 | 3981.262 | 1.82% | | 300069 | 金利华电 | 21.37 | 70.52 | -0.12 | -0.56% | 68188 | 14527.6 | 5.83% | | 603530 | 神马电力 | 29.50 | 38.60 | -0.17 | -0.57% | 27627 | 8169.579 | 0.65% | | 603515 | 欧普照明 | 18.95 | 15.27 | -0.11 | -0.58% | 16602 | 3152.973 | 0.23% | | 600577 | 精达股份 | 8.60 | 31.99 | -0.05 | -0.58% | 794496.9 | 68129.29 | 3.70% | | 603861 | 白云电器 | 10.17 | 25.04 | -0.06 | -0.59% | 128748 | 13073.46 | 2.68% | | 002533 | 金杯电工 | 11.61 | 14.46 | -0.07 | -0.60% | 236790 | 27508.98 | 3.71% | | 605365 | 立达信 | 16.14 | 19.39 | -0.10 | -0.62% | 41302 | 6657.92 | 0.82% | | 603344 | 星德胜 | 27.30 | 26.52 | -0.17 | -0.62% | 33341 | 9108.516 | 6.17% | | 300105 | 龙源技术 | 7.93 | 50.15 | -0.05 | -0.63% | 140330 | 11087.61 | 2.72% | | 300911 | 亿田智能 | 53.76 | -472.58 | -0.35 | -0.65% | 38776 | 20859.28 | 2.29% | | 603312 | 西典新能 | 46.18 | 27.12 | -0.31 | -0.67% | 20240 | 9369.985 | 3.85% | | 430718 | 合肥高科 | 19.20 | 23.60 | -0.13 | -0.67% | 13825 | 2665.986 | 3.23% | | 837046 | 亿能电力 | 16.15 | 115.88 | -0.11 | -0.68% | 20500 | 3316.494 | 3.99% | | 835985 | 海泰新能 | 10.20 | 22.78 | -0.07 | -0.68% | 53976 | 5516.604 | 2.46% | | 002922 | 伊戈尔 | 20.22 | 28.81 | -0.15 | -0.74% | 234312 | 47278.04 | 6.25% | | 001387 | 雪祺电气 | 14.68 | 25.95 | -0.11 | -0.74% | 46807 | 6842.49 | 4.11% | | 301359 | 东南电子 | 22.60 | 58.05 | -0.17 | -0.75% | 17085 | 3871.14 | 4.67% | | 834639 | 晨光电缆 | 9.17 | 235.75 | -0.07 | -0.76% | 33002 | 3023.643 | 2.82% | | 002242 | 九阳股份 | 10.31 | 83.80 | -0.08 | -0.77% | 59095 | 6083.713 | 0.78% | | 300499 | 高澜股份 | 32.16 | -228.54 | -0.25 | -0.77% | 689950 | 220623.5 | 25.58% | | 603488 | 展鹏科技 | 8.92 | -197.02 | -0.07 | -0.78% | 68999 | 6125.712 | 2.36% | | 603819 | 神力股份 | 12.60 | -58.17 | -0.10 | -0.79% | 56815 | 7143.559 | 2.61% | | 300894 | 火星人 | 14.45 | -73.74 | -0.12 | -0.82% | 68645 | 9903.631 | 2.33% | | 920682 | 球冠电缆 | 10.76 | 27.32 | -0.09 | -0.83% | 71172 | 7663.063 | 3.78% | | 603070 | 万控智造 | 14.33 | 58.34 | -0.12 | -0.83% | 30217 | 4338.648 | 0.76% | | 000541 | 佛山照明 | 7.13 | 25.63 | -0.06 | -0.83% | 395912 | 28192.37 | 3.22% | | 834062 | 科润智控 | 11.72 | 43.28 | -0.10 | -0.85% | 65257 | 7642.072 | 4.89% | | 301226 | 祥明智能 | 36.56 | 132.30 | -0.32 | -0.87% | 65705 | 24040.19 | 6.04% | | 301332 | 德尔玛 | 11.15 | 36.08 | -0.10 | -0.89% | 48362 | 5389.812 | 1.83% | | 600983 | 惠而浦 | 11.14 | 22.10 | -0.10 | -0.89% | 69821 | 7768.871 | 0.91% | | 870726 | 鸿智科技 | 17.59 | 43.58 | -0.16 | -0.90% | 12137 | 2135.787 | 1.51% | | 605336 | 帅丰电器 | 16.09 | 80.24 | -0.15 | -0.92% | 45556 | 7363.146 | 2.48% | | 300407 | 凯发电气 | 11.70 | 50.00 | -0.11 | -0.93% | 90678 | 10575.13 | 3.71% | | 301439 | 泓淋电力 | 16.98 | 32.53 | -0.16 | -0.93% | 50382 | 8564.358 | 2.75% | | 301012 | 扬电科技 | 23.08 | 62.46 | -0.22 | -0.94% | 90040 | 20748.32 | 5.74% | | 300693 | 盛弘股份 | 37.20 | 28.69 | -0.36 | -0.96% | 214327 | 80105.5 | 7.97% | | 300093 | *ST金刚 | 13.26 | -3.42 | -0.13 | -0.97% | 38223 | 5080.236 | 1.77% | | 600192 | 长城电工 | 11.19 | -19.30 | -0.11 | -0.97% | 247230 | 27561.05 | 5.60% | | 688719 | 爱科赛博 | 39.31 | 97.06 | -0.39 | -0.98% | 19214.81 | 7566.935 | 2.17% | | 002056 | 横店东磁 | 18.12 | 13.35 | -0.18 | -0.98% | 717023.1 | 130005.7 | 4.41% | | 301295 | 美硕科技 | 26.78 | 100.88 | -0.27 | -1.00% | 24277 | 6501.074 | 8.26% | | 002927 | 泰永长征 | 16.48 | 102.99 | -0.17 | -1.02% | 78061 | 12816.03 | 3.54% | | 300040 | 九洲集团 | 7.73 | -8.66 | -0.08 | -1.02% | 356544 | 27406.88 | 7.34% | | 000533 | 顺钠股份 | 7.71 | 51.44 | -0.08 | -1.03% | 438598 | 33509.27 | 6.40% | | 002339 | 积成电子 | 8.61 | 84.42 | -0.09 | -1.03% | 128387 | 11068.01 | 2.68% | | 300062 | 中能电气 | 5.69 | -30.73 | -0.06 | -1.04% | 116060 | 6585.139 | 3.01% | | 002090 | 金智科技 | 10.21 | 59.72 | -0.11 | -1.07% | 147424 | 14989.13 | 3.72% | | 603333 | 尚纬股份 | 8.15 | 275.81 | -0.09 | -1.09% | 125535 | 10189.89 | 2.02% | | 002723 | 小崧股份 | 8.95 | -12.63 | -0.10 | -1.10% | 160288 | 14335.45 | 5.05% | | 002953 | 日丰股份 | 13.71 | 36.02 | -0.16 | -1.15% | 1038617 | 148798.6 | 38.24% | | 301362 | 民爆光电 | 44.85 | 19.56 | -0.53 | -1.17% | 15517 | 6971.271 | 5.23% | | 603075 | 热威股份 | 24.47 | 30.80 | -0.29 | -1.17% | 28327 | 6942.222 | 6.87% | | 002471 | 中超控股 | 4.94 | -440.99 | -0.06 | -1.20% | 1087727 | 53395.1 | 8.34% | | 603331 | 百达精工 | 11.22 | 91.25 | -0.14 | -1.23% | 54367 | 6098.294 | 2.69% | | 600379 | 宝光股份 | 12.63 | 51.08 | -0.16 | -1.25% | 63465 | 8041.926 | 1.92% | | 002614 | 奥佳华 | 7.05 | 71.78 | -0.09 | -1.26% | 127289 | 8974.794 | 2.89% | | 601311 | 骆驼股份 | 9.90 | 13.96 | -0.13 | -1.30% | 464735 | 45849.6 | 3.96% | | 688793 | 倍轻松 | 34.50 | -57.03 | -0.46 | -1.32% | 23221.94 | 7976.751 | 2.70% | | 603355 | 莱克电气 | 24.40 | 11.79 | -0.33 | -1.33% | 29538 | 7212.6 | 0.52% | | 603366 | 日出东方 | 10.89 | 40.62 | -0.15 | -1.36% | 657459 | 71166.82 | 8.09% | | 002677 | 浙江美大 | 7.02 | 110.39 | -0.10 | -1.40% | 72568 | 5092.612 | 1.37% | | 002112 | 三变科技 | 14.03 | 40.70 | -0.20 | -1.41% | 172647 | 24229.34 | 6.59% | | 603551 | 奥普科技 | 12.28 | 16.18 | -0.19 | -1.52% | 35740 | 4401.938 | 0.93% | | 301502 | 华阳智能 | 58.68 | 99.32 | -0.92 | -1.54% | 19813 | 11621.75 | 8.59% | | 002576 | 通达动力 | 19.19 | 41.17 | -0.34 | -1.74% | 205514 | 39353.26 | 12.68% | | 600537 | 亿晶光电 | 3.86 | -2.36 | -0.07 | -1.78% | 928020.9 | 35800.3 | 7.84% | | 600847 | 万里股份 | 11.56 | -42.56 | -0.21 | -1.78% | 35302 | 4082.345 | 2.30% | | 002309 | 中利集团 | 3.30 | -9.33 | -0.06 | -1.79% | 250125 | 8240.387 | 2.06% | | 300427 | 红相股份 | 7.08 | -11.81 | -0.13 | -1.80% | 345108 | 24508.39 | 6.86% | | 603701 | 德宏股份 | 21.19 | 136.88 | -0.39 | -1.81% | 61692 | 13172.14 | 2.36% | | 603988 | 中电电机 | 23.68 | 452.97 | -0.44 | -1.82% | 81787 | 19535.52 | 3.48% | | 834770 | 艾能聚 | 20.19 | 77.69 | -0.41 | -1.99% | 88188 | 17792.14 | 10.77% | | 001208 | 华菱线缆 | 12.46 | 59.49 | -0.26 | -2.04% | 165854 | 20692.17 | 6.30% | | 300625 | 三雄极光 | 12.46 | -198.54 | -0.27 | -2.12% | 41764 | 5202.73 | 2.58% | | 301291 | 明阳电气 | 43.30 | 19.74 | -0.95 | -2.15% | 62459 | 27202.51 | 3.86% | | 603579 | 荣泰健康 | 37.84 | 41.97 | -0.88 | -2.27% | 79454 | 30312.89 | 4.14% | | 600590 | 泰豪科技 | 12.19 | -10.83 | -0.31 | -2.48% | 1511789 | 186202.9 | 17.92% | | 603097 | 江苏华辰 | 22.75 | 37.81 | -0.58 | -2.49% | 64041 | 14627.54 | 4.00% | | 300252 | 金信诺 | 13.55 | 620.54 | -0.38 | -2.73% | 569811 | 77170.64 | 10.20% | | 000521 | 长虹美菱 | 7.90 | 11.60 | -0.23 | -2.83% | 386067 | 30562.83 | 4.41% | | 300632 | 光莆股份 | 13.79 | 156.39 | -0.41 | -2.89% | 186916 | 25680.34 | 8.45% | | 301120 | 新特电气 | 15.27 | -131.38 | -0.46 | -2.92% | 314398 | 47928.53 | 14.38% | | 873339 | 恒太照明 | 10.41 | 32.45 | -0.36 | -3.34% | 22660 | 2387.234 | 1.50% | | 002823 | 凯中精密 | 17.35 | 29.80 | -0.70 | -3.88% | 317518 | 55623.96 | 14.52% | | 603679 | 华体科技 | 17.95 | -40.81 | -0.82 | -4.37% | 186840 | 33326.29 | 11.34% |
|