|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国民技术(300077)广东省上涨家数:305下跌家数:554平均涨幅:-0.42%平均换手:3.53%总成交额:3506.21亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300769 | 德方纳米 | 54.77 | -14.48 | +5.07 | +10.20% | 603726 | 320448.9 | 23.98% | | 001209 | 洪兴股份 | 26.36 | 135.44 | +2.40 | +10.02% | 126928 | 32845.02 | 13.21% | | 002759 | 天际股份 | 36.20 | -14.25 | +3.29 | +10.00% | 665178 | 233679.2 | 13.28% | | 603978 | 深圳新星 | 35.21 | -29.17 | +3.20 | +10.00% | 94297 | 33005.99 | 4.47% | | 002518 | 科士达 | 53.60 | 64.59 | +4.87 | +9.99% | 292230 | 151250.8 | 5.17% | | 002709 | 天赐材料 | 43.71 | 147.78 | +3.72 | +9.30% | 2247326 | 968644.2 | 16.23% | | 002170 | 芭田股份 | 13.56 | 14.72 | +1.14 | +9.18% | 2559718 | 337946 | 32.62% | | 000534 | 万泽股份 | 22.51 | 51.20 | +1.82 | +8.80% | 754151.1 | 168122 | 15.08% | | 688361 | 中科飞测 | 134.80 | 1839.39 | +10.48 | +8.43% | 106360.2 | 139191 | 4.28% | | 300037 | 新宙邦 | 55.68 | 42.12 | +4.27 | +8.31% | 520627 | 284952.6 | 9.64% | | 001309 | 德明利 | 267.01 | -616.74 | +19.87 | +8.04% | 227464 | 605630.1 | 14.18% | | 000007 | 全新好 | 9.67 | 59.12 | +0.71 | +7.92% | 253752 | 23745.81 | 7.32% | | 002544 | 普天科技 | 27.43 | 1778.15 | +1.73 | +6.73% | 389697 | 105264 | 5.73% | | 000782 | 恒申新材 | 5.86 | -35.33 | +0.36 | +6.55% | 410171 | 23519.92 | 7.77% | | 300568 | 星源材质 | 15.05 | 157.45 | +0.88 | +6.21% | 2029882 | 301421 | 16.64% | | 002856 | 美芝股份 | 13.20 | -7.42 | +0.77 | +6.19% | 167818 | 21980.29 | 13.54% | | 000973 | 佛塑科技 | 10.39 | 83.53 | +0.58 | +5.91% | 1706859 | 172552.4 | 17.64% | | 002885 | 京泉华 | 35.96 | 143.81 | +2.00 | +5.89% | 847192.9 | 301214 | 36.69% | | 002862 | 实丰文化 | 19.50 | -60.91 | +1.02 | +5.52% | 123500 | 23931.53 | 9.78% | | 688627 | 精智达 | 188.98 | 252.91 | +9.71 | +5.42% | 42038.65 | 78898.19 | 5.81% | | 300264 | 佳创视讯 | 6.27 | -63.48 | +0.32 | +5.38% | 394400 | 24551.15 | 10.65% | | 002163 | 海南发展 | 16.64 | -27.50 | +0.84 | +5.32% | 1993280 | 334315.2 | 24.81% | | 002792 | 通宇通讯 | 20.32 | 703.21 | +1.02 | +5.28% | 453836 | 90250.65 | 13.61% | | 002317 | 众生药业 | 20.89 | -89.95 | +1.04 | +5.24% | 880563.1 | 180369.7 | 11.56% | | 603336 | 宏辉果蔬 | 9.80 | 617.11 | +0.48 | +5.15% | 284767 | 27749.46 | 4.68% | | 603813 | *ST原尚 | 32.71 | -52.77 | +1.56 | +5.01% | 18280 | 5955.24 | 1.74% | | 603861 | 白云电器 | 14.00 | 34.30 | +0.62 | +4.63% | 508218 | 70869.5 | 9.61% | | 603038 | 华立股份 | 21.14 | 162.20 | +0.91 | +4.50% | 160913 | 33857.75 | 5.99% | | 300909 | 汇创达 | 38.61 | 80.63 | +1.61 | +4.35% | 101488 | 38912.54 | 8.25% | | 300749 | 顶固集创 | 10.36 | -13.81 | +0.43 | +4.33% | 80118 | 8166.57 | 5.09% | | 920185 | 贝特瑞 | 37.37 | 41.03 | +1.52 | +4.24% | 246596 | 91423.21 | 2.22% | | 920957 | 汉维科技 | 15.39 | 331.98 | +0.62 | +4.20% | 39121 | 6213.746 | 9.16% | | 002256 | 兆新股份 | 3.39 | -137.20 | +0.13 | +3.99% | 2022814 | 68470.9 | 10.37% | | 002192 | 融捷股份 | 48.26 | 71.02 | +1.83 | +3.94% | 198971 | 94725.81 | 7.68% | | 300602 | 飞荣达 | 31.52 | 53.22 | +1.17 | +3.86% | 270842 | 84879.51 | 6.85% | | 002922 | 伊戈尔 | 32.85 | 53.30 | +1.21 | +3.82% | 624430 | 202665.4 | 16.65% | | 003018 | 金富科技 | 13.28 | 29.10 | +0.47 | +3.67% | 48591 | 6357.29 | 4.96% | | 002909 | 集泰股份 | 7.08 | 5130.05 | +0.25 | +3.66% | 449538 | 32073.7 | 11.82% | | 000533 | 顺钠股份 | 9.04 | 60.47 | +0.31 | +3.55% | 2308175 | 211839.7 | 33.70% | | 000999 | 华润三九 | 29.87 | 18.01 | +1.01 | +3.50% | 366689 | 109352.4 | 2.21% | | 301308 | 江波龙 | 278.18 | 178.18 | +9.38 | +3.49% | 246813 | 689089.7 | 8.99% | | 301128 | 强瑞技术 | 97.48 | 75.19 | +3.18 | +3.37% | 64180 | 62972.8 | 7.27% | | 002672 | 东江环保 | 5.30 | -5.80 | +0.17 | +3.31% | 261903 | 13894.61 | 2.89% | | 920523 | 德瑞锂电 | 31.04 | 20.17 | +0.98 | +3.26% | 42060 | 12925.5 | 5.23% | | 300042 | 朗科科技 | 30.46 | -102.57 | +0.96 | +3.25% | 270376 | 81656.63 | 13.49% | | 300506 | *ST名家 | 4.60 | -15.22 | +0.14 | +3.14% | 153197 | 7037.41 | 2.34% | | 603920 | 世运电路 | 44.50 | 39.25 | +1.34 | +3.10% | 451441 | 198379.3 | 6.26% | | 301288 | *ST清研 | 17.32 | -180.20 | +0.52 | +3.10% | 12317 | 2103.78 | 1.58% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.29 | +3.09% | 174055 | 16780.6 | 5.24% | | 000042 | 中洲控股 | 8.02 | -3.69 | +0.24 | +3.08% | 103656 | 8303.81 | 1.56% | | 688625 | 呈和科技 | 38.95 | 26.18 | +1.16 | +3.07% | 34685.1 | 13689.09 | 1.84% | | 002198 | 嘉应制药 | 6.76 | 86.78 | +0.20 | +3.05% | 138786 | 9253.91 | 2.73% | | 600185 | 珠免集团 | 6.92 | -8.76 | +0.20 | +2.98% | 863802 | 59943.99 | 4.58% | | 002446 | 盛路通信 | 9.03 | -11.30 | +0.26 | +2.96% | 823452.9 | 73789.94 | 9.71% | | 002816 | *ST和科 | 24.82 | -159.18 | +0.67 | +2.77% | 52905 | 13119.71 | 5.29% | | 002436 | 兴森科技 | 22.58 | -1090.42 | +0.60 | +2.73% | 1369891 | 307243.4 | 9.07% | | 300635 | 中达安 | 14.97 | -41.45 | +0.39 | +2.67% | 44316 | 6612.04 | 3.68% | | 301489 | 思泉新材 | 184.80 | 201.03 | +4.80 | +2.67% | 58697 | 108269.7 | 12.33% | | 300621 | 维业股份 | 9.65 | -134.05 | +0.25 | +2.66% | 50184 | 4808.29 | 2.48% | | 300804 | 广康生化 | 39.18 | 63.25 | +1.01 | +2.65% | 35662 | 14061.18 | 12.97% | | 300014 | 亿纬锂能 | 87.37 | 48.27 | +2.21 | +2.60% | 799572.9 | 692588.1 | 4.30% | | 301305 | 朗坤科技 | 22.75 | 20.22 | +0.57 | +2.57% | 93228 | 21332.22 | 7.54% | | 300177 | 中海达 | 9.41 | -214.44 | +0.23 | +2.51% | 354264 | 33608.76 | 5.84% | | 688671 | 碧兴物联 | 23.40 | -27.21 | +0.57 | +2.50% | 11843.72 | 2734.008 | 2.53% | | 301111 | 粤万年青 | 17.56 | -155.51 | +0.42 | +2.45% | 30524 | 5311.69 | 1.91% | | 300317 | 珈伟新能 | 4.29 | -14.67 | +0.10 | +2.39% | 362305 | 15455.54 | 4.37% | | 002831 | 裕同科技 | 28.04 | 17.49 | +0.65 | +2.37% | 123908 | 34644 | 2.42% | | 300173 | 福能东方 | 6.12 | 79.55 | +0.14 | +2.34% | 469428 | 28328.75 | 6.39% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.13 | +2.33% | 190331 | 10771.28 | 3.80% | | 002851 | 麦格米特 | 86.12 | 199.40 | +1.96 | +2.33% | 468245 | 400588.9 | 10.23% | | 002340 | 格林美 | 8.53 | 35.67 | +0.19 | +2.28% | 2513145 | 212655.8 | 4.94% | | 688345 | 博力威 | 37.32 | -147.00 | +0.81 | +2.22% | 21530.93 | 8012.467 | 2.15% | | 688668 | 鼎通科技 | 95.96 | 64.05 | +2.07 | +2.20% | 62310.95 | 58602.27 | 4.48% | | 000009 | 中国宝安 | 11.19 | 409.51 | +0.24 | +2.19% | 574509 | 63856.76 | 2.23% | | 002167 | 东方锆业 | 13.55 | 40.87 | +0.29 | +2.19% | 458716 | 61855.05 | 6.06% | | 603051 | 鹿山新材 | 22.43 | -1489.73 | +0.48 | +2.19% | 102987 | 23070.49 | 6.37% | | 605499 | 东鹏饮料 | 277.11 | 32.90 | +5.87 | +2.16% | 23060 | 63835.74 | 0.44% | | 603898 | 好莱客 | 10.61 | 157.98 | +0.22 | +2.12% | 45813 | 4862.77 | 1.47% | | 300303 | 聚飞光电 | 6.82 | 29.97 | +0.14 | +2.10% | 574494 | 38828.99 | 4.33% | | 300235 | 方直科技 | 17.63 | 780.98 | +0.35 | +2.03% | 262655 | 46283.25 | 12.93% | | 920469 | 富恒新材 | 13.76 | -136.92 | +0.27 | +2.00% | 55922 | 7736.061 | 5.41% | | 688622 | 禾信仪器 | 149.70 | -175.71 | +2.91 | +1.98% | 14267.61 | 21087.31 | 2.02% | | 002620 | ST瑞和 | 5.73 | -16.17 | +0.11 | +1.96% | 109212 | 6295.33 | 3.46% | | 688522 | 纳睿雷达 | 38.82 | 95.04 | +0.74 | +1.94% | 46570.58 | 18130.8 | 3.85% | | 300888 | 稳健医疗 | 41.00 | 27.31 | +0.77 | +1.91% | 77546 | 31813.4 | 1.34% | | 300053 | 航宇微 | 14.52 | -33.13 | +0.27 | +1.89% | 688143.1 | 98153.97 | 10.57% | | 300903 | 科翔股份 | 17.27 | -24.83 | +0.32 | +1.89% | 608582 | 102555.7 | 18.53% | | 000012 | 南玻A | 4.93 | -40.99 | +0.09 | +1.86% | 416942 | 20495.74 | 2.13% | | 300482 | 万孚生物 | 21.99 | 39.68 | +0.40 | +1.85% | 77582 | 16901.39 | 1.80% | | 000513 | 丽珠集团 | 37.41 | 15.79 | +0.68 | +1.85% | 143809 | 53837.89 | 2.46% | | 688090 | 瑞松科技 | 36.10 | 5146.17 | +0.65 | +1.83% | 44181.38 | 15844.6 | 3.61% | | 600380 | 健康元 | 12.32 | 16.50 | +0.22 | +1.82% | 216509 | 26595.73 | 1.18% | | 301325 | 曼恩斯特 | 56.59 | -118.14 | +0.99 | +1.78% | 34621 | 19520.85 | 5.98% | | 001914 | 招商积余 | 11.60 | 13.56 | +0.20 | +1.75% | 94101 | 10917.12 | 0.89% | | 601615 | 明阳智能 | 15.24 | 114.11 | +0.26 | +1.74% | 512076 | 77965.72 | 2.25% | | 000096 | 广聚能源 | 11.80 | 102.61 | +0.20 | +1.72% | 110857 | 13073.12 | 2.17% | | 300724 | 捷佳伟创 | 96.40 | 9.79 | +1.60 | +1.69% | 201754 | 193573.9 | 7.01% | | 600589 | 大位科技 | 7.28 | 247.30 | +0.12 | +1.68% | 788832 | 57513.17 | 5.34% | | 300310 | 宜通世纪 | 6.18 | -106.26 | +0.10 | +1.64% | 362439 | 22470.09 | 5.24% | | 603309 | 维力医疗 | 14.34 | 17.13 | +0.23 | +1.63% | 79848 | 11406.5 | 2.74% | | 920627 | 力王股份 | 27.44 | 91.01 | +0.44 | +1.63% | 22211 | 6079.842 | 4.75% | | 300570 | 太辰光 | 99.81 | 60.33 | +1.60 | +1.63% | 131621 | 131304.4 | 6.85% | | 002836 | 新宏泽 | 12.50 | 50.53 | +0.20 | +1.63% | 116098 | 14374.12 | 5.04% | | 000020 | 深华发A | 15.12 | 97.83 | +0.24 | +1.61% | 69039 | 10386.35 | 3.81% | | 002919 | 名臣健康 | 18.31 | -649.93 | +0.29 | +1.61% | 75186 | 13818.78 | 2.84% | | 300057 | 万顺新材 | 6.32 | -23.34 | +0.10 | +1.61% | 542267 | 34137.73 | 7.48% | | 300335 | 迪森股份 | 6.38 | 60.25 | +0.10 | +1.59% | 317049 | 20135.35 | 8.25% | | 002218 | 拓日新能 | 3.87 | -42.35 | +0.06 | +1.57% | 431224 | 16713.69 | 3.10% | | 002465 | 海格通信 | 11.75 | -95.00 | +0.18 | +1.56% | 539091 | 62659.69 | 2.18% | | 600428 | 中远海特 | 7.32 | 12.12 | +0.11 | +1.53% | 468906 | 34462.64 | 1.92% | | 000531 | 穗恒运A | 7.33 | 18.08 | +0.11 | +1.52% | 215499 | 15875.88 | 2.37% | | 601238 | 广汽集团 | 8.00 | -22.61 | +0.12 | +1.52% | 440779 | 35056.11 | 0.60% | | 001287 | 中电港 | 26.37 | 57.95 | +0.39 | +1.50% | 440429 | 116200.7 | 10.07% | | 000025 | 特力A | 18.26 | 51.73 | +0.27 | +1.50% | 131112 | 23873.03 | 3.34% | | 603233 | 大参林 | 18.29 | 18.31 | +0.27 | +1.50% | 59202 | 10840.65 | 0.52% | | 002769 | 普路通 | 10.20 | -933.30 | +0.15 | +1.49% | 227250 | 23206.71 | 6.09% | | 688638 | 誉辰智能 | 42.06 | -14.33 | +0.61 | +1.47% | 7972.45 | 3361.994 | 3.01% | | 002986 | 宇新股份 | 11.09 | -218.10 | +0.16 | +1.46% | 31724 | 3523.97 | 1.05% | | 601330 | 绿色动力 | 7.70 | 15.16 | +0.11 | +1.45% | 103151 | 7932.11 | 1.04% | | 002957 | 科瑞技术 | 21.88 | 41.50 | +0.31 | +1.44% | 184346 | 39622.79 | 4.40% | | 688683 | 莱尔科技 | 33.60 | 128.52 | +0.46 | +1.39% | 6967.47 | 2349.467 | 0.45% | | 002882 | 金龙羽 | 31.51 | 114.99 | +0.42 | +1.35% | 86505 | 27202.14 | 3.51% | | 002054 | 德美化工 | 8.34 | 45.00 | +0.11 | +1.34% | 319058 | 26489.71 | 8.30% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.20 | +1.33% | 49432 | 7501.45 | 1.97% | | 300619 | 金银河 | 43.70 | -128.70 | +0.57 | +1.32% | 140148 | 60919.45 | 9.63% | | 300340 | 科恒股份 | 14.80 | -18.84 | +0.19 | +1.30% | 149332 | 21997.11 | 5.46% | | 600382 | 广东明珠 | 7.81 | 27.71 | +0.10 | +1.30% | 366995 | 28534.8 | 4.77% | | 300529 | 健帆生物 | 20.42 | 33.85 | +0.26 | +1.29% | 49690 | 10085.63 | 0.97% | | 001378 | 德冠新材 | 23.70 | 39.41 | +0.30 | +1.28% | 19389 | 4578.4 | 2.95% | | 300834 | 星辉环材 | 23.27 | 68.56 | +0.29 | +1.26% | 17911 | 4162.72 | 0.93% | | 600143 | 金发科技 | 19.60 | 42.84 | +0.24 | +1.24% | 939352.9 | 184532.1 | 3.57% | | 688148 | 芳源股份 | 8.99 | -10.69 | +0.11 | +1.24% | 404450.9 | 36281.38 | 7.93% | | 301486 | 致尚科技 | 83.95 | 63.25 | +1.00 | +1.21% | 35434 | 29831.6 | 4.89% | | 600433 | 冠豪高新 | 3.38 | 304.83 | +0.04 | +1.20% | 213702 | 7176 | 1.22% | | 300586 | 美联新材 | 11.11 | -208.40 | +0.13 | +1.18% | 196991 | 21827.79 | 3.68% | | 688418 | 震有科技 | 30.15 | -159.69 | +0.35 | +1.17% | 74953.04 | 22511.88 | 3.89% | | 300616 | 尚品宅配 | 13.20 | -16.40 | +0.15 | +1.15% | 24322 | 3203.31 | 1.57% | | 301178 | 天亿马 | 60.27 | -166.50 | +0.68 | +1.14% | 18926 | 11390.96 | 3.83% | | 000055 | 方大集团 | 4.44 | 433.74 | +0.05 | +1.14% | 129005 | 5696.01 | 1.91% | | 920275 | 驱动力 | 9.88 | 182.58 | +0.11 | +1.13% | 7484 | 737.11 | 0.57% | | 002809 | 红墙股份 | 11.74 | 1003.44 | +0.13 | +1.12% | 48070 | 5639.27 | 3.46% | | 002791 | 坚朗五金 | 23.00 | 110.46 | +0.25 | +1.10% | 63679 | 14649.76 | 3.33% | | 002419 | 天虹股份 | 5.66 | 316.36 | +0.06 | +1.07% | 206122 | 11664.62 | 1.76% | | 002577 | 雷柏科技 | 19.32 | 505.53 | +0.20 | +1.05% | 31094 | 6001.95 | 1.10% | | 300457 | 赢合科技 | 29.26 | 61.37 | +0.30 | +1.04% | 186444 | 54370.32 | 2.92% | | 300154 | 瑞凌股份 | 9.79 | 42.29 | +0.10 | +1.03% | 84995 | 8331.32 | 2.70% | | 002060 | 广东建工 | 3.93 | 13.63 | +0.04 | +1.03% | 304373 | 11933.82 | 1.95% | | 002993 | 奥海科技 | 48.01 | 25.34 | +0.48 | +1.01% | 48476 | 23271.73 | 2.03% | | 000039 | 中集集团 | 8.03 | 15.98 | +0.08 | +1.01% | 299693 | 24011.74 | 1.30% | | 300997 | 欢乐家 | 18.22 | 107.50 | +0.18 | +1.00% | 105455 | 19406.07 | 2.73% | | 001316 | 润贝航科 | 35.50 | 30.39 | +0.35 | +1.00% | 28217 | 9959.07 | 2.53% | | 000049 | 德赛电池 | 28.53 | 26.29 | +0.28 | +0.99% | 132665 | 37870.77 | 3.45% | | 688026 | 洁特生物 | 18.53 | 32.79 | +0.18 | +0.98% | 28990.03 | 5366.665 | 2.07% | | 002846 | 英联股份 | 17.72 | -1161.11 | +0.17 | +0.97% | 122196 | 21649.2 | 4.75% | | 301177 | 迪阿股份 | 31.42 | 92.90 | +0.30 | +0.96% | 18047 | 5676.95 | 0.45% | | 002425 | ST凯文 | 4.19 | -7.43 | +0.04 | +0.96% | 110853 | 4644.41 | 1.16% | | 300252 | 金信诺 | 13.74 | 613.42 | +0.13 | +0.96% | 340673 | 46429.42 | 6.10% | | 920556 | 雅达股份 | 11.64 | 69.40 | +0.11 | +0.95% | 67744 | 7966.935 | 5.77% | | 300151 | 昌红科技 | 13.82 | 106.63 | +0.13 | +0.95% | 105815 | 14631.66 | 2.87% | | 002832 | 比音勒芬 | 16.04 | 14.34 | +0.15 | +0.94% | 90455 | 14445.2 | 2.32% | | 300221 | 银禧科技 | 8.65 | 42.24 | +0.08 | +0.93% | 130887 | 11281.17 | 2.87% | | 600004 | 白云机场 | 9.97 | 17.43 | +0.09 | +0.91% | 189174 | 18815.27 | 0.80% | | 002399 | 海普瑞 | 12.26 | 42.81 | +0.11 | +0.91% | 33882 | 4145.86 | 0.27% | | 603268 | *ST松发 | 62.45 | 54.10 | +0.56 | +0.90% | 23147 | 14319.09 | 1.86% | | 601228 | 广州港 | 3.45 | 29.29 | +0.03 | +0.88% | 330489 | 11380.3 | 0.44% | | 002441 | 众业达 | 10.39 | 26.89 | +0.09 | +0.87% | 116288 | 12088.34 | 2.91% | | 001323 | 慕思股份 | 26.96 | 16.48 | +0.23 | +0.86% | 16681 | 4514.13 | 1.86% | | 001382 | 新亚电缆 | 22.34 | 75.62 | +0.19 | +0.86% | 97099 | 21714.47 | 15.66% | | 300301 | ST长方 | 2.37 | -21.61 | +0.02 | +0.85% | 99959 | 2344.47 | 1.27% | | 300094 | 国联水产 | 3.57 | -2.75 | +0.03 | +0.85% | 237804 | 8491.34 | 2.15% | | 002572 | 索菲亚 | 13.16 | 11.21 | +0.11 | +0.84% | 71414 | 9400.26 | 1.10% | | 002830 | 名雕股份 | 18.06 | 59.48 | +0.15 | +0.84% | 22604 | 4043.31 | 3.38% | | 002584 | 西陇科学 | 8.51 | -77.52 | +0.07 | +0.83% | 179155 | 15237.35 | 3.82% | | 002660 | 茂硕电源 | 9.88 | -123.79 | +0.08 | +0.82% | 78251 | 7717.05 | 2.28% | | 002233 | 塔牌集团 | 8.65 | 13.85 | +0.07 | +0.82% | 130478 | 11276.46 | 1.10% | | 603983 | 丸美生物 | 33.56 | 38.81 | +0.26 | +0.78% | 28632 | 9583.84 | 0.71% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.05 | +0.76% | 141371 | 9293.8 | 1.01% | | 300565 | 科信技术 | 11.98 | -20.58 | +0.09 | +0.76% | 60161 | 7172.92 | 2.64% | | 301327 | 华宝新能 | 62.80 | 49.19 | +0.47 | +0.75% | 25752 | 16164.24 | 3.38% | | 600332 | 白云山 | 26.80 | 14.59 | +0.20 | +0.75% | 105265 | 28186.17 | 0.75% | | 002949 | 华阳国际 | 14.82 | 34.58 | +0.11 | +0.75% | 35278 | 5198.52 | 2.32% | | 002989 | 中天精装 | 26.66 | -14.09 | +0.19 | +0.72% | 65967 | 17819.22 | 3.53% | | 300381 | 溢多利 | 7.14 | 539.62 | +0.05 | +0.71% | 49478 | 3525.72 | 1.01% | | 000921 | 海信家电 | 26.00 | 10.69 | +0.18 | +0.70% | 88815 | 23084.36 | 0.97% | | 603288 | 海天味业 | 37.97 | 32.43 | +0.26 | +0.69% | 126907 | 47991.42 | 0.23% | | 002999 | 天禾股份 | 7.31 | 54.10 | +0.05 | +0.69% | 70350 | 5135.73 | 2.05% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.04 | +0.69% | 183661 | 10733.96 | 3.13% | | 001313 | 粤海饲料 | 7.35 | 626.32 | +0.05 | +0.68% | 67954 | 4999.31 | 0.97% | | 688548 | 广钢气体 | 13.37 | 66.01 | +0.09 | +0.68% | 91927.65 | 12341.08 | 1.33% | | 002420 | 毅昌科技 | 7.72 | 51.93 | +0.05 | +0.65% | 99013 | 7595.129 | 2.48% | | 001979 | 招商蛇口 | 9.32 | 21.46 | +0.06 | +0.65% | 424058 | 39555.73 | 0.50% | | 300409 | 道氏技术 | 24.20 | 44.52 | +0.15 | +0.62% | 462634 | 111871.1 | 6.73% | | 600499 | 科达制造 | 12.92 | 17.06 | +0.08 | +0.62% | 382748 | 49239.51 | 2.00% | | 300737 | 科顺股份 | 5.05 | -90.34 | +0.03 | +0.60% | 84313 | 4249.98 | 0.95% | | 300601 | 康泰生物 | 16.96 | -188.89 | +0.10 | +0.59% | 124534 | 21147.34 | 1.38% | | 001338 | 永顺泰 | 12.07 | 18.21 | +0.07 | +0.58% | 75842 | 9174.02 | 3.21% | | 300832 | 新产业 | 62.34 | 29.69 | +0.36 | +0.58% | 19156 | 11942.86 | 0.28% | | 688083 | 中望软件 | 78.50 | 1078.16 | +0.45 | +0.58% | 27584.12 | 21552.82 | 1.63% | | 300854 | 中兰环保 | 21.07 | -100.00 | +0.12 | +0.57% | 30242 | 6405.93 | 3.72% | | 001201 | 东瑞股份 | 15.98 | 180.72 | +0.09 | +0.57% | 22646 | 3616.03 | 1.11% | | 002416 | 爱施德 | 12.50 | 39.35 | +0.07 | +0.56% | 211804 | 26570.66 | 1.73% | | 000028 | 国药一致 | 25.54 | 26.62 | +0.14 | +0.55% | 33302 | 8495.2 | 0.70% | | 002880 | 卫光生物 | 27.55 | 27.32 | +0.15 | +0.55% | 10669 | 2925.13 | 0.47% | | 300538 | 同益股份 | 16.54 | -31.86 | +0.09 | +0.55% | 48834 | 8044.63 | 4.04% | | 002717 | ST岭南 | 1.84 | -3.63 | +0.01 | +0.55% | 768128 | 14170.35 | 4.76% | | 688573 | 信宇人 | 26.09 | -17.68 | +0.14 | +0.54% | 21923.82 | 5697.514 | 4.12% | | 002728 | 特一药业 | 11.22 | 72.22 | +0.06 | +0.54% | 575979 | 64747.14 | 15.29% | | 300716 | ST泉为 | 13.22 | -19.59 | +0.07 | +0.53% | 16560 | 2199.77 | 1.03% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.05 | +0.52% | 32849 | 3185.01 | 0.39% | | 603608 | 天创时尚 | 7.78 | -50.02 | +0.04 | +0.52% | 58415 | 4541.51 | 1.39% | | 002227 | 奥特迅 | 13.69 | -42.96 | +0.07 | +0.51% | 59635 | 8141.26 | 2.42% | | 300639 | 凯普生物 | 5.90 | -7.33 | +0.03 | +0.51% | 84583 | 4990.35 | 1.33% | | 002723 | 小崧股份 | 7.89 | -10.23 | +0.04 | +0.51% | 77791 | 6102.89 | 2.45% | | 300989 | 蕾奥规划 | 17.85 | -525.48 | +0.09 | +0.51% | 32719 | 5839.82 | 2.23% | | 600872 | 中炬高新 | 18.27 | 20.43 | +0.09 | +0.50% | 64716 | 11827.07 | 0.84% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.03 | +0.49% | 50005 | 3055.22 | 0.88% | | 300052 | ST中青宝 | 12.35 | -74.07 | +0.06 | +0.49% | 63540 | 7813.85 | 2.43% | | 601033 | 永兴股份 | 16.94 | 16.61 | +0.08 | +0.47% | 59588 | 10154.19 | 2.48% | | 002616 | 长青集团 | 6.37 | 18.52 | +0.03 | +0.47% | 192551 | 12304.11 | 3.28% | | 002930 | 宏川智慧 | 10.80 | -96.77 | +0.05 | +0.47% | 37316 | 4018.92 | 0.86% | | 002449 | 国星光电 | 8.89 | 344.99 | +0.04 | +0.45% | 110260 | 9784.76 | 1.78% | | 002923 | 润都股份 | 13.36 | -86.07 | +0.06 | +0.45% | 27425 | 3663.25 | 1.06% | | 301395 | 仁信新材 | 11.52 | 53.47 | +0.05 | +0.44% | 16934 | 1952.16 | 1.33% | | 300771 | 智莱科技 | 13.83 | 44.39 | +0.06 | +0.44% | 59185 | 8166.32 | 3.27% | | 000088 | 盐田港 | 4.65 | 17.07 | +0.02 | +0.43% | 326377 | 15181.54 | 1.03% | | 301373 | 凌玮科技 | 33.23 | 25.27 | +0.14 | +0.42% | 11765 | 3926.79 | 2.88% | | 002285 | 世联行 | 2.40 | -21.90 | +0.01 | +0.42% | 302276 | 7231.209 | 1.53% | | 000069 | 华侨城A | 2.42 | -1.82 | +0.01 | +0.41% | 594035 | 14421.42 | 0.86% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.02 | +0.41% | 59599 | 2893.22 | 1.03% | | 000089 | 深圳机场 | 7.31 | 25.66 | +0.03 | +0.41% | 171536 | 12554.74 | 0.84% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.03 | +0.41% | 235357 | 17251.47 | 1.87% | | 600036 | 招商银行 | 42.51 | 7.20 | +0.17 | +0.40% | 593191 | 252125.1 | 0.29% | | 000078 | 海王生物 | 2.56 | -5.55 | +0.01 | +0.39% | 228210 | 5840.1 | 0.87% | | 300155 | 安居宝 | 5.15 | -45.39 | +0.02 | +0.39% | 65638 | 3370.12 | 1.98% | | 001872 | 招商港口 | 20.68 | 11.19 | +0.08 | +0.39% | 20369 | 4207.08 | 0.12% | | 600673 | 东阳光 | 21.16 | 65.79 | +0.08 | +0.38% | 419984 | 88866.14 | 1.40% | | 003003 | 天元股份 | 13.37 | 37.49 | +0.05 | +0.38% | 41628 | 5555.6 | 3.53% | | 300162 | 雷曼光电 | 8.07 | -85.32 | +0.03 | +0.37% | 102976 | 8299.44 | 3.01% | | 000717 | 中南股份 | 2.80 | -16.15 | +0.01 | +0.36% | 319156 | 8925.81 | 1.32% | | 000507 | 珠海港 | 5.64 | 17.19 | +0.02 | +0.36% | 122734 | 6917.97 | 1.36% | | 002905 | 金逸影视 | 11.35 | 116.73 | +0.04 | +0.35% | 157947 | 18010.17 | 4.52% | | 000001 | 平安银行 | 11.55 | 5.20 | +0.04 | +0.35% | 734851.1 | 84817.8 | 0.38% | | 002972 | 科安达 | 12.40 | 38.47 | +0.04 | +0.32% | 19873 | 2462.72 | 1.48% | | 301602 | 超研股份 | 24.88 | 74.94 | +0.08 | +0.32% | 19483 | 4850.64 | 3.34% | | 603335 | 迪生力 | 6.32 | -23.70 | +0.02 | +0.32% | 149122 | 9401.689 | 3.48% | | 300227 | 光韵达 | 9.48 | -45.96 | +0.03 | +0.32% | 258366 | 24537.15 | 5.97% | | 002035 | 华帝股份 | 6.43 | 12.48 | +0.02 | +0.31% | 103111 | 6621.12 | 1.32% | | 920925 | 锦好医疗 | 35.80 | 128.68 | +0.11 | +0.31% | 11762 | 4138.912 | 2.13% | | 000523 | 红棉股份 | 3.30 | 11.79 | +0.01 | +0.30% | 128566 | 4249.08 | 0.97% | | 301595 | 太力科技 | 39.60 | 58.11 | +0.11 | +0.28% | 6470 | 2548.41 | 2.80% | | 600525 | ST长园 | 3.62 | -3.80 | +0.01 | +0.28% | 190906 | 6957.46 | 1.45% | | 301578 | 辰奕智能 | 36.41 | 82.60 | +0.10 | +0.28% | 13374 | 4882.47 | 5.77% | | 002327 | 富安娜 | 7.30 | 14.97 | +0.02 | +0.27% | 50676 | 3694.71 | 1.04% | | 002543 | 万和电气 | 11.45 | 12.47 | +0.03 | +0.26% | 32250 | 3688.22 | 0.49% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.02 | +0.26% | 58491 | 4550.33 | 1.47% | | 000006 | 深振业A | 12.17 | -15.62 | +0.03 | +0.25% | 388962 | 47452.36 | 2.88% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.01 | +0.23% | 3897178 | 167846.3 | 2.15% | | 002741 | 光华科技 | 21.91 | -83.97 | +0.05 | +0.23% | 220302 | 48233.6 | 5.17% | | 301618 | 长联科技 | 57.79 | 109.27 | +0.13 | +0.23% | 9443 | 5497.69 | 2.85% | | 002953 | 日丰股份 | 13.37 | 37.83 | +0.03 | +0.22% | 134618 | 18137.87 | 6.33% | | 002823 | 凯中精密 | 18.42 | 25.93 | +0.04 | +0.22% | 215905 | 39944.4 | 9.86% | | 002348 | 高乐股份 | 4.70 | -128.19 | +0.01 | +0.21% | 192015 | 9018.8 | 2.13% | | 600684 | 珠江股份 | 4.94 | 120.69 | +0.01 | +0.20% | 173013 | 8492.3 | 2.03% | | 600323 | 瀚蓝环境 | 29.80 | 12.90 | +0.06 | +0.20% | 41621 | 12392 | 0.51% | | 603725 | 天安新材 | 10.04 | 25.88 | +0.02 | +0.20% | 62834 | 6327.44 | 2.19% | | 003035 | 南网能源 | 5.14 | 147.36 | +0.01 | +0.19% | 229649 | 11812.83 | 0.61% | | 300961 | 深水海纳 | 16.07 | -10.58 | +0.03 | +0.19% | 27829 | 4469.47 | 1.82% | | 000601 | 韶能股份 | 5.42 | 111.73 | +0.01 | +0.18% | 273460 | 14878.02 | 2.57% | | 002884 | 凌霄泵业 | 17.75 | 13.69 | +0.03 | +0.17% | 30866 | 5483.53 | 1.13% | | 002289 | *ST宇顺 | 37.80 | -764.02 | +0.06 | +0.16% | 23652 | 8972.489 | 0.84% | | 002187 | 广百股份 | 6.42 | -125.28 | +0.01 | +0.16% | 107807 | 6956.91 | 1.54% | | 300940 | 南极光 | 25.78 | 43.38 | +0.04 | +0.16% | 36234 | 9339.02 | 2.30% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.02 | +0.15% | 65018 | 8478.9 | 1.85% | | 002867 | 周大生 | 13.21 | 13.83 | +0.02 | +0.15% | 58885 | 7766.89 | 0.55% | | 301021 | 英诺激光 | 40.46 | 142.96 | +0.06 | +0.15% | 77980 | 31577.54 | 5.13% | | 300647 | 超频三 | 6.88 | -8.53 | +0.01 | +0.15% | 108926 | 7479.88 | 2.48% | | 002837 | 英维克 | 69.25 | 135.53 | +0.10 | +0.14% | 313871 | 216603.2 | 3.69% | | 002402 | 和而泰 | 48.57 | 73.41 | +0.07 | +0.14% | 456220 | 221579.6 | 5.66% | | 300206 | 理邦仪器 | 13.92 | 32.69 | +0.02 | +0.14% | 109782 | 15289.72 | 3.24% | | 688389 | 普门科技 | 13.92 | 23.76 | +0.02 | +0.14% | 29632.26 | 4113.216 | 0.69% | | 001319 | 铭科精技 | 28.22 | 29.59 | +0.04 | +0.14% | 64403 | 18245.2 | 7.85% | | 002917 | 金奥博 | 14.12 | 32.88 | +0.02 | +0.14% | 49260 | 6986.96 | 1.89% | | 002886 | 沃特股份 | 21.48 | 135.82 | +0.03 | +0.14% | 80122 | 17224.76 | 3.83% | | 600048 | 保利发展 | 7.18 | -97.36 | +0.01 | +0.14% | 826692.9 | 59440.58 | 0.69% | | 300711 | 广哈通信 | 22.07 | 62.24 | +0.03 | +0.14% | 61873 | 13582.67 | 2.49% | | 300599 | 雄塑科技 | 7.88 | -33.18 | +0.01 | +0.13% | 41204 | 3255.48 | 2.19% | | 300876 | 蒙泰高新 | 31.62 | -39.90 | +0.04 | +0.13% | 14841 | 4709.7 | 1.83% | | 001322 | 箭牌家居 | 8.14 | 116.94 | +0.01 | +0.12% | 19620 | 1597.05 | 0.25% | | 002988 | 豪美新材 | 41.47 | 57.30 | +0.05 | +0.12% | 82353 | 34456.03 | 3.30% | | 300962 | 中金辐照 | 17.58 | 45.15 | +0.02 | +0.11% | 35940 | 6278.32 | 1.36% | | 301516 | 中远通 | 17.89 | -47.64 | +0.02 | +0.11% | 59075 | 10583.02 | 8.42% | | 301131 | 聚赛龙 | 49.51 | 47.49 | +0.05 | +0.10% | 9525 | 4727.21 | 3.09% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.01 | +0.10% | 32572 | 3280.71 | 1.23% | | 002313 | 日海智能 | 10.96 | -37.61 | +0.01 | +0.09% | 63719 | 6980.95 | 1.70% | | 300591 | 万里马 | 11.41 | -26.22 | +0.01 | +0.09% | 1015746 | 117953.4 | 28.98% | | 301323 | 新莱福 | 59.95 | 44.31 | +0.05 | +0.08% | 25414 | 15199.25 | 3.76% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.01 | +0.08% | 26131 | 3346.04 | 1.61% | | 000651 | 格力电器 | 40.02 | 7.07 | +0.03 | +0.08% | 244832 | 97933.44 | 0.44% | | 920267 | 鑫汇科 | 27.00 | 189.15 | +0.02 | +0.07% | 3886 | 1047.267 | 1.35% | | 003039 | 顺控发展 | 14.05 | 31.84 | +0.01 | +0.07% | 46603 | 6540.64 | 0.75% | | 300417 | 南华仪器 | 14.14 | -485.15 | +0.01 | +0.07% | 24376 | 3443.86 | 2.78% | | 000048 | 京基智农 | 16.81 | 21.75 | +0.01 | +0.06% | 172847 | 28841.61 | 3.28% | | 001308 | 康冠科技 | 22.40 | 20.25 | +0.01 | +0.04% | 15419 | 3448.47 | 0.31% | | 688395 | 正弦电气 | 26.76 | 63.18 | +0.01 | +0.04% | 10562.13 | 2824.231 | 1.22% | | 688793 | 倍轻松 | 29.58 | -37.13 | +0.01 | +0.03% | 5383.33 | 1590.848 | 0.63% | | 000002 | 万科A | 6.18 | -1.24 | 0.00 | 0.00% | 733082 | 45350.8 | 0.75% | | 000010 | 美丽生态 | 3.87 | 98.55 | 0.00 | 0.00% | 185868 | 7176.57 | 2.24% | | 000031 | 大悦城 | 3.00 | -4.40 | 0.00 | 0.00% | 121968 | 3666.71 | 0.28% | | 000541 | 佛山照明 | 6.39 | 29.18 | 0.00 | 0.00% | 87103 | 5556.75 | 0.71% | | 600098 | 广州发展 | 7.30 | 11.11 | 0.00 | 0.00% | 379750 | 27732.77 | 1.08% | | 600325 | 华发股份 | 4.92 | -48.05 | 0.00 | 0.00% | 265624 | 13043.51 | 0.97% | | 002031 | 巨轮智能 | 7.75 | -56.09 | 0.00 | 0.00% | 455551 | 35473.08 | 2.35% | | 601333 | 广深铁路 | 3.06 | 16.58 | 0.00 | 0.00% | 495711 | 15169.32 | 0.88% | | 002121 | 科陆电子 | 9.43 | -199.26 | 0.00 | 0.00% | 831496 | 79027.7 | 5.94% | | 002191 | 劲嘉股份 | 4.54 | -311.84 | 0.00 | 0.00% | 165862 | 7506.52 | 1.15% | | 002303 | 美盈森 | 4.24 | 20.10 | 0.00 | 0.00% | 138823 | 5886.06 | 1.44% | | 002314 | 南山控股 | 3.25 | -8.04 | 0.00 | 0.00% | 597128 | 19399.24 | 4.46% | | 002351 | 漫步者 | 12.80 | 27.70 | 0.00 | 0.00% | 73206 | 9364.609 | 1.40% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | 0.00 | 0.00% | 53360 | 4987.43 | 0.24% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002551 | 尚荣医疗 | 3.99 | -122.36 | 0.00 | 0.00% | 95538 | 3808.37 | 1.56% | | 300197 | 节能铁汉 | 2.07 | -2.16 | 0.00 | 0.00% | 324548 | 6710 | 1.09% | | 300376 | ST易事特 | 5.33 | 160.22 | 0.00 | 0.00% | 130890 | 6957.64 | 0.56% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | 0.00 | 0.00% | 42956 | 4133.81 | 1.53% | | 603328 | 依顿电子 | 11.29 | 25.76 | 0.00 | 0.00% | 120820 | 13603.9 | 1.21% | | 920807 | 奔朗新材 | 17.71 | 113.79 | 0.00 | 0.00% | 35155 | 6282.221 | 2.88% | | 002970 | 锐明技术 | 44.70 | 23.49 | 0.00 | 0.00% | 20384 | 9112.649 | 1.65% | | 300968 | 格林精密 | 13.86 | 227.58 | 0.00 | 0.00% | 42428 | 5857.54 | 1.03% | | 003012 | 东鹏控股 | 7.04 | 22.08 | 0.00 | 0.00% | 73398 | 5169.37 | 0.64% | | 003816 | 中国广核 | 4.11 | 22.06 | 0.00 | 0.00% | 1292894 | 53457.38 | 0.33% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301283 | 聚胶股份 | 45.85 | 24.10 | 0.00 | 0.00% | 13344 | 6160.74 | 2.91% | | 601318 | 中国平安 | 58.89 | 7.60 | -0.01 | -0.02% | 371910 | 219113.5 | 0.35% | | 688268 | 华特气体 | 61.97 | 43.58 | -0.02 | -0.03% | 19365.49 | 12053.17 | 1.61% | | 002959 | 小熊电器 | 44.99 | 20.02 | -0.02 | -0.04% | 12826 | 5763.16 | 0.84% | | 300484 | 蓝海华腾 | 20.54 | 78.68 | -0.01 | -0.05% | 48040 | 9847.03 | 2.89% | | 300756 | 金马游乐 | 55.19 | 106.70 | -0.03 | -0.05% | 21123 | 11627.15 | 1.61% | | 603043 | 广州酒家 | 16.94 | 19.45 | -0.01 | -0.06% | 36759 | 6246.54 | 0.65% | | 300633 | 开立医疗 | 28.84 | 186.48 | -0.02 | -0.07% | 33954 | 9772.96 | 1.32% | | 002841 | 视源股份 | 41.18 | 31.58 | -0.03 | -0.07% | 38689 | 15950.81 | 0.74% | | 002806 | 华锋股份 | 13.39 | 40.47 | -0.01 | -0.07% | 71469 | 9595.81 | 4.10% | | 002811 | 郑中设计 | 12.72 | 28.82 | -0.01 | -0.08% | 52947 | 6744.22 | 1.87% | | 600548 | 深高速 | 10.37 | 21.20 | -0.01 | -0.10% | 59550 | 6177.39 | 0.35% | | 300668 | 杰恩设计 | 19.48 | -489.26 | -0.02 | -0.10% | 20063 | 3909.42 | 2.01% | | 300410 | 正业科技 | 9.34 | -39.73 | -0.01 | -0.11% | 123738 | 11554.12 | 3.37% | | 002888 | 惠威科技 | 18.56 | 162.44 | -0.02 | -0.11% | 18009 | 3327.91 | 2.40% | | 688007 | 光峰科技 | 18.02 | -55.00 | -0.02 | -0.11% | 40166.33 | 7216.692 | 0.87% | | 002352 | 顺丰控股 | 39.98 | 18.55 | -0.05 | -0.12% | 296780 | 118869.1 | 0.62% | | 002763 | 汇洁股份 | 7.57 | 39.66 | -0.01 | -0.13% | 34078 | 2578.58 | 1.12% | | 002845 | 同兴达 | 14.22 | -84.19 | -0.02 | -0.14% | 52209 | 7436.08 | 2.32% | | 300995 | 奇德新材 | 41.80 | 221.11 | -0.06 | -0.14% | 41824 | 17932.04 | 6.97% | | 601139 | 深圳燃气 | 6.84 | 14.92 | -0.01 | -0.15% | 219350 | 15035.93 | 0.76% | | 920374 | 云里物里 | 26.76 | 245.15 | -0.04 | -0.15% | 4551 | 1216.205 | 1.33% | | 300778 | 新城市 | 13.36 | -51.91 | -0.02 | -0.15% | 34961 | 4675.36 | 1.72% | | 000017 | 深中华A | 6.66 | 113.72 | -0.01 | -0.15% | 98050 | 6516.66 | 2.22% | | 002301 | 齐心集团 | 6.46 | 104.34 | -0.01 | -0.15% | 76032 | 4918.71 | 1.06% | | 301011 | 华立科技 | 25.77 | 48.42 | -0.04 | -0.15% | 13544 | 3492.52 | 0.97% | | 688359 | 三孚新科 | 75.27 | -298.21 | -0.12 | -0.16% | 17622.7 | 13276.53 | 1.80% | | 300949 | 奥雅股份 | 42.56 | -12.40 | -0.07 | -0.16% | 6582 | 2807.72 | 1.92% | | 002876 | 三利谱 | 24.08 | 86.61 | -0.04 | -0.17% | 22133 | 5344.2 | 1.49% | | 603936 | 博敏电子 | 11.68 | -29.83 | -0.02 | -0.17% | 333312 | 38774.52 | 5.29% | | 000060 | 中金岭南 | 5.40 | 19.79 | -0.01 | -0.18% | 1068912 | 57695.87 | 2.60% | | 301588 | 美新科技 | 20.48 | 53.56 | -0.04 | -0.19% | 10909 | 2241.77 | 1.49% | | 300556 | 丝路视觉 | 20.46 | -9.22 | -0.04 | -0.20% | 27080 | 5531.47 | 2.53% | | 000539 | 粤电力A | 4.92 | 318.50 | -0.01 | -0.20% | 307829 | 15196.4 | 1.20% | | 603882 | 金域医学 | 29.48 | -24.62 | -0.06 | -0.20% | 34514 | 10193.79 | 0.75% | | 000690 | 宝新能源 | 4.85 | 11.30 | -0.01 | -0.21% | 408903 | 19877.82 | 1.88% | | 300193 | 佳士科技 | 9.27 | 18.74 | -0.02 | -0.22% | 53037 | 4919.72 | 1.26% | | 301291 | 明阳电气 | 50.34 | 22.63 | -0.11 | -0.22% | 150296 | 76784.18 | 9.32% | | 002745 | 木林森 | 9.14 | 61.64 | -0.02 | -0.22% | 188238 | 17191.97 | 1.77% | | 920871 | 派特尔 | 18.16 | 86.45 | -0.04 | -0.22% | 15884 | 2870.917 | 3.60% | | 000037 | 深南电A | 9.07 | 114.87 | -0.02 | -0.22% | 78941 | 7193.169 | 2.33% | | 000524 | 岭南控股 | 13.14 | 109.43 | -0.03 | -0.23% | 153868 | 20268.36 | 2.30% | | 920892 | 广咨国际 | 16.77 | 28.03 | -0.04 | -0.24% | 10309 | 1727.128 | 0.71% | | 000036 | 华联控股 | 4.08 | 147.85 | -0.01 | -0.24% | 115390 | 4711.25 | 0.82% | | 002511 | 中顺洁柔 | 7.98 | 40.45 | -0.02 | -0.25% | 75115 | 6006.12 | 0.59% | | 920821 | 则成电子 | 27.58 | 191.03 | -0.07 | -0.25% | 10674 | 2952.585 | 1.47% | | 003013 | 地铁设计 | 15.60 | 11.75 | -0.04 | -0.26% | 19697 | 3074.12 | 0.49% | | 600383 | 金地集团 | 3.86 | -2.42 | -0.01 | -0.26% | 489827 | 18958.49 | 1.08% | | 002906 | 华阳集团 | 30.88 | 21.67 | -0.08 | -0.26% | 51160 | 15742.07 | 0.97% | | 000090 | 天健集团 | 3.81 | 22.80 | -0.01 | -0.26% | 224042 | 8551.649 | 1.20% | | 688321 | 微芯生物 | 30.41 | 1703.06 | -0.08 | -0.26% | 155508.3 | 47841.95 | 3.81% | | 002583 | 海能达 | 11.38 | -5.83 | -0.03 | -0.26% | 250776 | 28553.55 | 1.96% | | 688575 | 亚辉龙 | 15.00 | 59.70 | -0.04 | -0.27% | 19971.99 | 2999.371 | 0.35% | | 301105 | 鸿铭股份 | 44.96 | -97.22 | -0.12 | -0.27% | 6040 | 2709.35 | 3.67% | | 300760 | 迈瑞医疗 | 205.79 | 29.01 | -0.56 | -0.27% | 59247 | 121951.4 | 0.49% | | 002724 | 海洋王 | 7.10 | -37.99 | -0.02 | -0.28% | 45529 | 3240.9 | 0.80% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | -0.05 | -0.28% | 30918 | 5456.78 | 1.98% | | 600029 | 南方航空 | 6.98 | -93.42 | -0.02 | -0.29% | 399536 | 27945.16 | 0.32% | | 002733 | 雄韬股份 | 24.00 | 108.81 | -0.07 | -0.29% | 386104 | 93451.4 | 10.47% | | 000032 | 深桑达A | 20.26 | 146.36 | -0.06 | -0.30% | 134665 | 27246.18 | 1.24% | | 002853 | 皮阿诺 | 13.37 | -6.26 | -0.04 | -0.30% | 26565 | 3556.24 | 2.06% | | 600728 | 佳都科技 | 6.65 | 53.10 | -0.02 | -0.30% | 434121 | 28807.48 | 2.04% | | 301500 | 飞南资源 | 16.12 | 61.40 | -0.05 | -0.31% | 40469 | 6527.41 | 2.88% | | 300532 | 今天国际 | 12.63 | 25.39 | -0.04 | -0.32% | 54256 | 6838.46 | 1.26% | | 002575 | 群兴玩具 | 6.28 | -131.53 | -0.02 | -0.32% | 152828 | 9616.05 | 2.59% | | 300112 | 万讯自控 | 9.24 | -27.83 | -0.03 | -0.32% | 44047 | 4073.83 | 1.85% | | 002594 | 比亚迪 | 97.20 | 23.11 | -0.32 | -0.33% | 322561 | 314581.8 | 0.92% | | 000828 | 东莞控股 | 11.90 | 11.62 | -0.04 | -0.34% | 43427 | 5171.25 | 0.42% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.02 | -0.34% | 90245 | 5314.17 | 1.66% | | 300246 | 宝莱特 | 8.79 | -35.16 | -0.03 | -0.34% | 30820 | 2716.54 | 1.46% | | 300543 | 朗科智能 | 11.72 | 99.90 | -0.04 | -0.34% | 68071 | 7960.729 | 2.72% | | 300735 | 光弘科技 | 28.38 | 66.84 | -0.10 | -0.35% | 191421 | 54766.05 | 2.53% | | 000659 | 珠海中富 | 2.80 | -24.41 | -0.01 | -0.36% | 218813 | 6131.33 | 1.70% | | 002548 | 金新农 | 5.49 | -49.46 | -0.02 | -0.36% | 457561 | 25299.15 | 5.69% | | 003037 | 三和管桩 | 8.23 | 58.08 | -0.03 | -0.36% | 59821 | 4919.58 | 1.00% | | 002209 | 达意隆 | 13.49 | 20.48 | -0.05 | -0.37% | 45017 | 6094.35 | 2.88% | | 003028 | 振邦智能 | 32.35 | 32.25 | -0.12 | -0.37% | 10488 | 3383.91 | 1.49% | | 001283 | 豪鹏科技 | 74.89 | 39.63 | -0.28 | -0.37% | 30691 | 23000.66 | 3.85% | | 002183 | 怡亚通 | 5.27 | 171.54 | -0.02 | -0.38% | 718774 | 37916.27 | 2.77% | | 300438 | 鹏辉能源 | 52.61 | -133.47 | -0.20 | -0.38% | 551032 | 290941.4 | 13.63% | | 002045 | 国光电器 | 15.61 | 313.94 | -0.06 | -0.38% | 138905 | 21726.76 | 2.47% | | 603833 | 欧派家居 | 51.52 | 13.07 | -0.20 | -0.39% | 18611 | 9608.83 | 0.31% | | 688530 | 欧莱新材 | 17.57 | -1340.91 | -0.07 | -0.40% | 14429.43 | 2541.262 | 2.13% | | 301322 | 绿通科技 | 29.96 | 48.86 | -0.12 | -0.40% | 10303 | 3085.31 | 1.13% | | 300404 | 博济医药 | 9.95 | 517.73 | -0.04 | -0.40% | 56065 | 5579.38 | 2.00% | | 301051 | 信濠光电 | 22.37 | -19.36 | -0.09 | -0.40% | 17312 | 3871.05 | 1.08% | | 002678 | 珠江钢琴 | 4.97 | -21.37 | -0.02 | -0.40% | 144910 | 7205.12 | 1.07% | | 300207 | 欣旺达 | 36.53 | 40.62 | -0.15 | -0.41% | 810496.9 | 297833.9 | 4.73% | | 300977 | 深圳瑞捷 | 19.40 | -196.98 | -0.08 | -0.41% | 15391 | 2995.85 | 1.62% | | 000685 | 中山公用 | 12.00 | 12.78 | -0.05 | -0.41% | 156584 | 18802.51 | 1.25% | | 300562 | 乐心医疗 | 14.30 | 40.85 | -0.06 | -0.42% | 29828 | 4266.8 | 1.84% | | 002833 | 弘亚数控 | 16.62 | 17.57 | -0.07 | -0.42% | 28271 | 4708.56 | 0.98% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | -0.04 | -0.42% | 109140 | 10252.35 | 2.74% | | 688512 | 慧智微-U | 11.63 | -20.69 | -0.05 | -0.43% | 53463.92 | 6208.668 | 1.65% | | 603848 | 好太太 | 20.87 | 41.73 | -0.09 | -0.43% | 29291 | 6096.65 | 0.73% | | 002647 | *ST仁东 | 6.85 | -23.92 | -0.03 | -0.44% | 56623 | 3884.32 | 0.84% | | 920926 | 鸿智科技 | 19.49 | 50.01 | -0.09 | -0.46% | 11000 | 2169.519 | 1.37% | | 002835 | 同为股份 | 17.21 | 22.12 | -0.08 | -0.46% | 15395 | 2654.51 | 1.21% | | 002215 | 诺普信 | 12.75 | 19.06 | -0.06 | -0.47% | 121064 | 15481.89 | 1.54% | | 688662 | 富信科技 | 42.41 | 85.22 | -0.20 | -0.47% | 13386.28 | 5667.781 | 1.52% | | 688499 | 利元亨 | 57.15 | -20.23 | -0.27 | -0.47% | 46910.77 | 26798.1 | 2.78% | | 300389 | 艾比森 | 16.71 | 33.45 | -0.08 | -0.48% | 44836 | 7476.45 | 1.92% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | -0.06 | -0.48% | 221807 | 27941.93 | 1.98% | | 600518 | 康美药业 | 2.05 | 1703.64 | -0.01 | -0.49% | 1512511 | 31129.36 | 1.09% | | 300030 | 阳普医疗 | 8.13 | -48.96 | -0.04 | -0.49% | 45091 | 3671.41 | 1.66% | | 000429 | 粤高速A | 12.17 | 14.53 | -0.06 | -0.49% | 69495 | 8477.33 | 0.53% | | 002295 | 精艺股份 | 12.10 | 249.05 | -0.06 | -0.49% | 77050 | 9332.19 | 3.08% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.02 | -0.50% | 248424 | 10013.22 | 3.85% | | 002197 | ST证通 | 9.99 | -15.81 | -0.05 | -0.50% | 69649 | 6988.94 | 1.30% | | 688227 | 品高股份 | 33.86 | -76.22 | -0.17 | -0.50% | 15241.94 | 5150.458 | 2.38% | | 920075 | 柏星龙 | 29.22 | 70.55 | -0.15 | -0.51% | 5687 | 1664.29 | 1.63% | | 688655 | 迅捷兴 | 19.22 | -130.35 | -0.10 | -0.52% | 21822.6 | 4192.396 | 1.64% | | 600999 | 招商证券 | 17.25 | 12.39 | -0.09 | -0.52% | 357521 | 61779.69 | 0.48% | | 002705 | 新宝股份 | 15.07 | 11.03 | -0.08 | -0.53% | 52736 | 7942.129 | 0.65% | | 002824 | 和胜股份 | 20.24 | 50.13 | -0.11 | -0.54% | 51476 | 10467.27 | 2.72% | | 300514 | 友讯达 | 14.65 | 25.68 | -0.08 | -0.54% | 52273 | 7682.12 | 3.26% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.04 | -0.55% | 174421 | 12684.41 | 1.97% | | 300824 | 北鼎股份 | 12.72 | 36.56 | -0.07 | -0.55% | 25906 | 3283.6 | 0.82% | | 300932 | 三友联众 | 12.69 | 54.35 | -0.07 | -0.55% | 93072 | 11856.44 | 4.08% | | 301059 | 金三江 | 12.65 | 42.40 | -0.07 | -0.55% | 54046 | 6861.36 | 2.62% | | 300498 | 温氏股份 | 17.93 | 14.81 | -0.10 | -0.55% | 374599 | 67692.61 | 0.63% | | 002766 | 索菱股份 | 5.36 | 286.41 | -0.03 | -0.56% | 98937 | 5300.68 | 1.16% | | 603808 | 歌力思 | 8.90 | -15.10 | -0.05 | -0.56% | 29619 | 2637.43 | 0.80% | | 301528 | 多浦乐 | 69.41 | 71.31 | -0.39 | -0.56% | 15342 | 10744.04 | 4.82% | | 002105 | 信隆健康 | 7.09 | -52.28 | -0.04 | -0.56% | 82588 | 5859.79 | 2.27% | | 300269 | 联建光电 | 5.30 | 92.49 | -0.03 | -0.56% | 149140 | 7894.8 | 2.84% | | 002180 | 纳思达 | 21.10 | -43.59 | -0.12 | -0.57% | 87517 | 18541.02 | 0.64% | | 301658 | 首航新能 | 33.36 | 88.56 | -0.19 | -0.57% | 39737 | 13408.6 | 9.64% | | 002356 | 赫美集团 | 3.48 | 114.21 | -0.02 | -0.57% | 211965 | 7386.53 | 1.62% | | 001285 | 瑞立科密 | 53.82 | 29.26 | -0.31 | -0.57% | 40325 | 21885.31 | 9.93% | | 688393 | 安必平 | 25.20 | -123.41 | -0.15 | -0.59% | 12042.43 | 3031.767 | 1.29% | | 688173 | 希荻微 | 15.00 | -35.95 | -0.09 | -0.60% | 48806.03 | 7340.236 | 1.20% | | 002101 | 广东鸿图 | 13.33 | 24.73 | -0.08 | -0.60% | 125721 | 16942.07 | 1.90% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.09 | -0.60% | 113783 | 17041.71 | 1.29% | | 000050 | 深天马A | 9.81 | 205.79 | -0.06 | -0.61% | 179858 | 17647.42 | 0.73% | | 920729 | 永顺生物 | 9.72 | 64.08 | -0.06 | -0.61% | 13673 | 1336.111 | 1.78% | | 603535 | 嘉诚国际 | 11.23 | 30.62 | -0.07 | -0.62% | 64921 | 7354.82 | 1.27% | | 002528 | ST英飞拓 | 3.11 | -9.29 | -0.02 | -0.64% | 141807 | 4419.21 | 1.35% | | 688617 | 惠泰医疗 | 283.50 | 52.03 | -1.85 | -0.65% | 5954.05 | 16950.24 | 0.42% | | 600030 | 中信证券 | 29.00 | 15.31 | -0.19 | -0.65% | 960720.9 | 278786.5 | 0.85% | | 001202 | 炬申股份 | 16.73 | 38.11 | -0.11 | -0.65% | 30761 | 5167.3 | 2.63% | | 002243 | 力合科创 | 9.07 | 48.22 | -0.06 | -0.66% | 147663 | 13409.28 | 1.23% | | 300791 | 仙乐健康 | 24.17 | 21.50 | -0.16 | -0.66% | 31020 | 7587.03 | 1.21% | | 001314 | 亿道信息 | 46.80 | 332.76 | -0.31 | -0.66% | 18251 | 8542.46 | 3.52% | | 920110 | 雷特科技 | 39.23 | 32.56 | -0.26 | -0.66% | 2946 | 1154.801 | 1.81% | | 002869 | 金溢科技 | 28.55 | 283.98 | -0.19 | -0.66% | 39109 | 11124.08 | 2.45% | | 002967 | 广电计量 | 20.63 | 29.92 | -0.14 | -0.67% | 58269 | 12055.82 | 1.08% | | 000532 | 华金资本 | 14.71 | 22.65 | -0.10 | -0.68% | 31350 | 4620.36 | 0.91% | | 301369 | 联动科技 | 89.68 | 323.32 | -0.61 | -0.68% | 6845 | 6126.2 | 1.88% | | 300589 | 江龙船艇 | 14.70 | -111.41 | -0.10 | -0.68% | 472234 | 70437.63 | 20.39% | | 300576 | 容大感光 | 36.72 | 115.96 | -0.25 | -0.68% | 39239 | 14403.74 | 1.69% | | 002055 | 得润电子 | 7.34 | -4.32 | -0.05 | -0.68% | 128883 | 9460.25 | 2.17% | | 688323 | 瑞华泰 | 14.60 | -36.85 | -0.10 | -0.68% | 23121.38 | 3371.689 | 1.28% | | 688559 | 海目星 | 48.07 | -9.58 | -0.33 | -0.68% | 147306 | 71576.45 | 5.95% | | 002369 | 卓翼科技 | 8.65 | -19.62 | -0.06 | -0.69% | 128205 | 11085.51 | 2.26% | | 000027 | 深圳能源 | 7.11 | 18.34 | -0.05 | -0.70% | 430965 | 30815.03 | 0.91% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.04 | -0.70% | 68558 | 3893.14 | 1.08% | | 002736 | 国信证券 | 14.16 | 11.62 | -0.10 | -0.70% | 467031 | 66442.27 | 0.49% | | 603160 | 汇顶科技 | 83.43 | 46.58 | -0.59 | -0.70% | 74128 | 62010.69 | 1.60% | | 301268 | 铭利达 | 19.74 | -19.26 | -0.14 | -0.70% | 23277 | 4575.69 | 0.67% | | 300822 | 贝仕达克 | 16.80 | 187.58 | -0.12 | -0.71% | 23547 | 3969 | 0.81% | | 300176 | 鸿特科技 | 6.97 | 103.67 | -0.05 | -0.71% | 105599 | 7359.37 | 2.73% | | 000061 | 农产品 | 8.34 | 49.75 | -0.06 | -0.71% | 148837 | 12515.75 | 0.88% | | 300499 | 高澜股份 | 27.36 | 5346.75 | -0.20 | -0.73% | 150969 | 41564.83 | 5.56% | | 920123 | 芭薇股份 | 17.43 | 42.48 | -0.13 | -0.74% | 7392 | 1296.67 | 1.16% | | 002975 | 博杰股份 | 75.68 | 95.95 | -0.58 | -0.76% | 91587 | 69978.2 | 8.65% | | 002137 | 实益达 | 9.11 | -262.12 | -0.07 | -0.76% | 147721 | 13512.96 | 3.73% | | 002782 | 可立克 | 22.09 | 35.32 | -0.17 | -0.76% | 355108 | 78281.27 | 7.30% | | 920866 | 绿亨科技 | 9.08 | 43.84 | -0.07 | -0.77% | 14804 | 1355.07 | 1.58% | | 688669 | 聚石化学 | 24.61 | -13.51 | -0.19 | -0.77% | 21845.79 | 5337.295 | 1.80% | | 300676 | 华大基因 | 47.71 | -24.95 | -0.37 | -0.77% | 31106 | 14889.02 | 0.75% | | 002587 | 奥拓电子 | 6.42 | -1457.44 | -0.05 | -0.77% | 91949 | 5904.51 | 1.76% | | 300671 | 富满微 | 34.51 | -31.81 | -0.27 | -0.78% | 36903 | 12678.36 | 1.70% | | 001268 | 联合精密 | 29.37 | 39.24 | -0.23 | -0.78% | 8625 | 2547.7 | 1.37% | | 002668 | TCL智家 | 11.36 | 10.51 | -0.09 | -0.79% | 208610 | 23897.68 | 1.92% | | 300615 | 欣天科技 | 13.86 | 193.95 | -0.11 | -0.79% | 44207 | 6110.44 | 3.53% | | 301558 | 三态股份 | 8.81 | 2163.50 | -0.07 | -0.79% | 66408 | 5866.71 | 3.03% | | 300238 | 冠昊生物 | 15.07 | 151.94 | -0.12 | -0.79% | 40139 | 6062.5 | 1.51% | | 300793 | 佳禾智能 | 16.25 | -3150.26 | -0.13 | -0.79% | 49321 | 8022.64 | 1.33% | | 301606 | 绿联科技 | 67.45 | 46.08 | -0.54 | -0.79% | 30781 | 21173.92 | 1.87% | | 300311 | ST任子行 | 4.91 | -118.62 | -0.04 | -0.81% | 107065 | 5265.52 | 1.99% | | 301033 | 迈普医学 | 67.50 | 44.41 | -0.55 | -0.81% | 4564 | 3090.03 | 0.81% | | 688589 | 力合微 | 23.31 | 60.10 | -0.19 | -0.81% | 23509.62 | 5473.346 | 1.62% | | 002813 | 路畅科技 | 25.75 | -36.52 | -0.21 | -0.81% | 24833 | 6371.13 | 2.07% | | 301042 | 安联锐视 | 61.00 | 378.56 | -0.50 | -0.81% | 20609 | 12411.51 | 3.12% | | 603348 | 文灿股份 | 21.63 | 335.94 | -0.18 | -0.83% | 25808 | 5590.35 | 0.82% | | 301362 | 民爆光电 | 42.73 | 23.10 | -0.36 | -0.84% | 4082 | 1749.83 | 1.38% | | 300951 | 博硕科技 | 35.60 | 31.14 | -0.30 | -0.84% | 9381 | 3339.97 | 0.62% | | 688175 | 高凌信息 | 25.66 | -64.20 | -0.22 | -0.85% | 11892.37 | 3046.858 | 0.92% | | 002786 | 银宝山新 | 9.33 | -29.87 | -0.08 | -0.85% | 71728 | 6716.72 | 1.45% | | 920080 | 奥美森 | 30.12 | -- | -0.26 | -0.86% | 11530 | 3491.807 | 5.09% | | 002334 | 英威腾 | 9.21 | 26.61 | -0.08 | -0.86% | 164202 | 15199.45 | 2.24% | | 920765 | 美之高 | 24.83 | -1470.49 | -0.22 | -0.88% | 24935 | 6154.386 | 4.49% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.02 | -0.90% | 568353 | 12565.96 | 5.45% | | 301381 | 赛维时代 | 22.98 | 40.59 | -0.21 | -0.91% | 27664 | 6352.72 | 1.42% | | 300348 | 长亮科技 | 14.22 | 3592.27 | -0.13 | -0.91% | 131397 | 18667.31 | 1.85% | | 688726 | 拉普拉斯 | 45.85 | 25.07 | -0.42 | -0.91% | 20563.7 | 9491.513 | 4.52% | | 301387 | 光大同创 | 37.83 | 97.99 | -0.35 | -0.92% | 8677 | 3283.57 | 2.03% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.07 | -0.92% | 149076 | 11248.99 | 2.11% | | 300350 | 华鹏飞 | 6.47 | -10896.32 | -0.06 | -0.92% | 155992 | 10127.69 | 3.31% | | 000099 | 中信海直 | 21.53 | 47.32 | -0.20 | -0.92% | 97027 | 20909.91 | 1.25% | | 920876 | 慧为智能 | 29.00 | -1421.93 | -0.27 | -0.92% | 8032 | 2338.217 | 2.08% | | 002139 | 拓邦股份 | 13.82 | 31.93 | -0.13 | -0.93% | 135339 | 18747.01 | 1.26% | | 002842 | 翔鹭钨业 | 11.66 | -719.74 | -0.11 | -0.93% | 101886 | 11916.89 | 3.80% | | 300939 | 秋田微 | 32.81 | 48.47 | -0.31 | -0.94% | 16979 | 5559.11 | 1.41% | | 600868 | 梅雁吉祥 | 3.16 | -47.87 | -0.03 | -0.94% | 2763674 | 88538.83 | 14.56% | | 002676 | 顺威股份 | 8.41 | 86.24 | -0.08 | -0.94% | 131369 | 11064.93 | 1.82% | | 688020 | 方邦股份 | 62.23 | -65.13 | -0.60 | -0.95% | 18075.49 | 11260.38 | 2.19% | | 300857 | 协创数据 | 169.41 | 70.42 | -1.64 | -0.96% | 128717 | 220556.6 | 3.74% | | 002757 | 南兴股份 | 17.31 | -17.60 | -0.17 | -0.97% | 38612 | 6705.44 | 1.37% | | 002918 | 蒙娜丽莎 | 15.00 | 94.42 | -0.15 | -0.99% | 50759 | 7632.871 | 2.38% | | 300745 | 欣锐科技 | 27.93 | -41.40 | -0.28 | -0.99% | 139415 | 39425.12 | 9.86% | | 301029 | 怡合达 | 27.53 | 35.37 | -0.28 | -1.01% | 47783 | 13148 | 1.03% | | 002902 | 铭普光磁 | 21.59 | -16.87 | -0.22 | -1.01% | 66995 | 14415.55 | 3.77% | | 300979 | 华利集团 | 58.22 | 19.79 | -0.60 | -1.02% | 14209 | 8320.93 | 0.12% | | 300805 | 电声股份 | 11.43 | 116.84 | -0.12 | -1.04% | 67319 | 7744.47 | 2.33% | | 002681 | 奋达科技 | 6.64 | -275.27 | -0.07 | -1.04% | 260161 | 17313.29 | 1.70% | | 003040 | 楚天龙 | 19.80 | 1555.03 | -0.21 | -1.05% | 84572 | 16744.76 | 1.85% | | 002992 | 宝明科技 | 52.70 | -1203.47 | -0.56 | -1.05% | 11818 | 6261.95 | 0.75% | | 002106 | 莱宝高科 | 11.23 | 26.63 | -0.12 | -1.06% | 62476 | 7032.43 | 0.89% | | 002482 | 广田集团 | 1.86 | -59.16 | -0.02 | -1.06% | 687047.1 | 12853.94 | 1.84% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.03 | -1.06% | 184673 | 5164.79 | 2.64% | | 688699 | 明微电子 | 40.83 | -179.91 | -0.44 | -1.07% | 16131.09 | 6572.646 | 1.47% | | 301138 | 华研精机 | 37.74 | 38.37 | -0.41 | -1.07% | 21272 | 8116.351 | 3.10% | | 000333 | 美的集团 | 76.20 | 13.09 | -0.83 | -1.08% | 264420 | 202180.7 | 0.38% | | 002908 | 德生科技 | 10.02 | 272.88 | -0.11 | -1.09% | 47876 | 4808.03 | 1.49% | | 002822 | *ST中装 | 3.64 | -2.34 | -0.04 | -1.09% | 160464 | 5849.11 | 1.99% | | 920768 | 拾比佰 | 13.64 | 30.88 | -0.15 | -1.09% | 24937 | 3412.42 | 3.26% | | 002579 | 中京电子 | 11.76 | 226.27 | -0.13 | -1.09% | 124515 | 14655.86 | 2.13% | | 300679 | 电连技术 | 49.68 | 39.34 | -0.55 | -1.09% | 37924 | 18904.45 | 1.06% | | 688125 | 安达智能 | 64.01 | -44.42 | -0.71 | -1.10% | 5215.61 | 3352.392 | 0.64% | | 002920 | 德赛西威 | 115.20 | 28.82 | -1.28 | -1.10% | 52678 | 60837.99 | 0.95% | | 000636 | 风华高科 | 17.99 | 69.30 | -0.20 | -1.10% | 458526 | 81632.66 | 3.96% | | 688609 | 九联科技 | 9.84 | -31.43 | -0.11 | -1.11% | 70401.7 | 6934.615 | 1.41% | | 301223 | 中荣股份 | 18.76 | 21.89 | -0.21 | -1.11% | 19625 | 3685.38 | 1.75% | | 002177 | 御银股份 | 7.14 | 541.44 | -0.08 | -1.11% | 219910 | 15731.5 | 3.26% | | 000026 | 飞亚达 | 16.05 | 44.08 | -0.18 | -1.11% | 50918 | 8163.48 | 1.40% | | 000576 | 甘化科工 | 10.57 | 59.13 | -0.12 | -1.12% | 53668 | 5676.74 | 1.24% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.08 | -1.12% | 183895 | 12995.61 | 4.42% | | 002609 | 捷顺科技 | 9.67 | 103.75 | -0.11 | -1.12% | 66728 | 6474.32 | 1.45% | | 603118 | 共进股份 | 11.98 | -1282.17 | -0.14 | -1.16% | 339191 | 41283.78 | 4.31% | | 300606 | 金太阳 | 23.92 | -209.17 | -0.28 | -1.16% | 38834 | 9272.22 | 3.30% | | 002815 | 崇达技术 | 13.63 | 53.71 | -0.16 | -1.16% | 204347 | 27728.42 | 2.63% | | 300415 | 伊之密 | 24.61 | 16.67 | -0.29 | -1.16% | 71537 | 17627.93 | 1.58% | | 301577 | 美信科技 | 65.15 | 102.80 | -0.77 | -1.17% | 23062 | 15207.87 | 12.24% | | 002656 | *ST摩登 | 2.50 | -21.30 | -0.03 | -1.19% | 110441 | 2768.39 | 1.63% | | 300917 | 特发服务 | 40.00 | 51.75 | -0.48 | -1.19% | 25439 | 10232.86 | 1.51% | | 688312 | 燕麦科技 | 31.63 | 37.21 | -0.38 | -1.19% | 32526.03 | 10494.03 | 2.23% | | 300464 | 星徽股份 | 7.49 | -8.29 | -0.09 | -1.19% | 199458 | 14914.92 | 5.61% | | 301365 | 矩阵股份 | 22.45 | 69.88 | -0.27 | -1.19% | 27795 | 6252.47 | 6.00% | | 002130 | 沃尔核材 | 27.17 | 33.75 | -0.33 | -1.20% | 352635 | 96010.32 | 3.08% | | 688388 | 嘉元科技 | 41.05 | -324.26 | -0.50 | -1.20% | 221283.4 | 92681 | 5.19% | | 300147 | ST香雪 | 9.84 | -6.49 | -0.12 | -1.20% | 70801 | 6986.48 | 1.08% | | 301392 | 汇成真空 | 126.43 | 594.76 | -1.55 | -1.21% | 22264 | 28403.5 | 5.46% | | 301041 | 金百泽 | 28.50 | 123.22 | -0.35 | -1.21% | 28566 | 8143.729 | 3.62% | | 301512 | 智信精密 | 47.07 | 67.56 | -0.58 | -1.22% | 6481 | 3053.39 | 2.61% | | 001229 | 魅视科技 | 36.44 | 53.53 | -0.45 | -1.22% | 15726 | 5733.46 | 2.99% | | 300973 | 立高食品 | 40.34 | 21.85 | -0.50 | -1.22% | 16146 | 6545.81 | 1.39% | | 300242 | 佳云科技 | 4.81 | -32.40 | -0.06 | -1.23% | 178551 | 8648.05 | 2.81% | | 001326 | 联域股份 | 48.00 | 131.06 | -0.60 | -1.23% | 6752 | 3246.07 | 2.80% | | 002797 | 第一创业 | 7.20 | 29.28 | -0.09 | -1.23% | 647215 | 46734.2 | 1.54% | | 300124 | 汇川技术 | 73.58 | 38.40 | -0.92 | -1.23% | 186519 | 137537.6 | 0.79% | | 300098 | 高新兴 | 5.58 | -76.20 | -0.07 | -1.24% | 320669 | 17922.56 | 2.08% | | 300752 | 隆利科技 | 19.87 | 60.05 | -0.25 | -1.24% | 59786 | 11954.65 | 3.80% | | 688618 | 三旺通信 | 27.02 | 86.51 | -0.34 | -1.24% | 10968.24 | 2959.348 | 1.00% | | 300328 | 宜安科技 | 16.67 | -10423.45 | -0.21 | -1.24% | 198496 | 33132.26 | 2.89% | | 002663 | 普邦股份 | 2.37 | -8.39 | -0.03 | -1.25% | 261101 | 6197.33 | 2.02% | | 002238 | 天威视讯 | 8.68 | -118.65 | -0.11 | -1.25% | 143694 | 12660.5 | 1.79% | | 000011 | 深物业A | 10.17 | -5.58 | -0.13 | -1.26% | 117173 | 11942.53 | 2.23% | | 000016 | 深康佳A | 5.44 | -4.90 | -0.07 | -1.27% | 397879 | 21851.97 | 2.49% | | 301318 | 维海德 | 29.49 | 32.65 | -0.38 | -1.27% | 9145 | 2704.66 | 1.21% | | 000068 | 华控赛格 | 3.88 | -287.63 | -0.05 | -1.27% | 162950 | 6337.76 | 1.62% | | 000056 | 皇庭国际 | 2.32 | -0.97 | -0.03 | -1.28% | 384523 | 8962.68 | 4.25% | | 002291 | 遥望科技 | 6.89 | -6.40 | -0.09 | -1.29% | 382435 | 26412.55 | 4.40% | | 002400 | 省广集团 | 8.35 | 137.59 | -0.11 | -1.30% | 808388.9 | 67543.78 | 4.68% | | 688045 | 必易微 | 40.98 | 6890.48 | -0.54 | -1.30% | 8852.54 | 3625.375 | 2.35% | | 301039 | 中集车辆 | 9.84 | 21.34 | -0.13 | -1.30% | 93331 | 9218.631 | 0.64% | | 300319 | 麦捷科技 | 12.83 | 33.46 | -0.17 | -1.31% | 190251 | 24467.75 | 2.29% | | 300476 | 胜宏科技 | 312.05 | 74.72 | -4.16 | -1.32% | 286739 | 900522.1 | 3.35% | | 603193 | 润本股份 | 25.45 | 33.72 | -0.34 | -1.32% | 28837 | 7387.791 | 2.79% | | 300629 | 新劲刚 | 18.71 | 250.54 | -0.25 | -1.32% | 40008 | 7503.57 | 1.85% | | 920976 | 视声智能 | 26.72 | 33.92 | -0.36 | -1.33% | 11976 | 3193.489 | 2.71% | | 002600 | 领益智造 | 14.78 | 47.27 | -0.20 | -1.34% | 1186093 | 175187.6 | 1.65% | | 000021 | 深科技 | 26.58 | 40.77 | -0.36 | -1.34% | 551990 | 146520.1 | 3.51% | | 002638 | 勤上股份 | 2.95 | -10.97 | -0.04 | -1.34% | 788836 | 23373.9 | 5.83% | | 688216 | 气派科技 | 24.29 | -22.02 | -0.33 | -1.34% | 14664.86 | 3552.623 | 1.38% | | 688628 | 优利德 | 34.48 | 23.09 | -0.47 | -1.34% | 7757.75 | 2684.304 | 0.69% | | 300978 | 东箭科技 | 11.68 | 33.90 | -0.16 | -1.35% | 62552 | 7302.56 | 3.27% | | 300424 | 航新科技 | 16.70 | -42.35 | -0.23 | -1.36% | 158260 | 26429.78 | 6.45% | | 301458 | 钧崴电子 | 36.28 | 75.24 | -0.50 | -1.36% | 28311 | 10303.02 | 4.39% | | 300713 | 英可瑞 | 19.43 | -36.49 | -0.27 | -1.37% | 46545 | 9093.36 | 5.39% | | 300130 | 新国都 | 26.56 | 43.74 | -0.37 | -1.37% | 80424 | 21499.04 | 1.85% | | 688721 | 龙图光罩 | 45.01 | 83.39 | -0.63 | -1.38% | 8074.17 | 3636.997 | 2.27% | | 301630 | 同宇新材 | 185.47 | 54.54 | -2.61 | -1.39% | 4011 | 7472.06 | 4.01% | | 600162 | 香江控股 | 2.13 | -118.67 | -0.03 | -1.39% | 744100.9 | 15954.49 | 2.28% | | 301191 | 菲菱科思 | 94.06 | 109.01 | -1.33 | -1.39% | 10340 | 9761.449 | 2.22% | | 301043 | 绿岛风 | 41.63 | 32.90 | -0.59 | -1.40% | 7625 | 3180.04 | 1.34% | | 301314 | 科瑞思 | 45.52 | 168.52 | -0.65 | -1.41% | 6032 | 2753.14 | 3.71% | | 688612 | 威迈斯 | 34.87 | 27.61 | -0.50 | -1.41% | 20629.35 | 7171.656 | 0.82% | | 688135 | 利扬芯片 | 29.66 | -123.91 | -0.43 | -1.43% | 93204.79 | 27896.71 | 4.58% | | 000823 | 超声电子 | 13.10 | 28.53 | -0.19 | -1.43% | 199031 | 26240.47 | 3.71% | | 688525 | 佰维存储 | 126.15 | -1614.39 | -1.85 | -1.45% | 224441.1 | 289709.8 | 6.36% | | 301603 | 乔锋智能 | 75.54 | 27.54 | -1.11 | -1.45% | 14899 | 11287.25 | 3.95% | | 000045 | 深纺织A | 12.89 | 93.39 | -0.19 | -1.45% | 89162 | 11515.35 | 1.95% | | 002654 | 万润科技 | 15.60 | 230.51 | -0.23 | -1.45% | 706780.9 | 111163 | 8.89% | | 002292 | 奥飞娱乐 | 8.78 | -42.43 | -0.13 | -1.46% | 231423 | 20483.13 | 2.27% | | 300561 | *ST汇科 | 16.08 | -338.28 | -0.24 | -1.47% | 62515 | 10087.77 | 2.59% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.26 | -1.47% | 31568 | 5505.53 | 1.43% | | 600892 | *ST大晟 | 3.96 | -18.93 | -0.06 | -1.49% | 77200 | 3063.66 | 1.38% | | 002016 | 世荣兆业 | 6.58 | 38.70 | -0.10 | -1.50% | 150830 | 9976.54 | 1.86% | | 300063 | 天龙集团 | 8.55 | 50.80 | -0.13 | -1.50% | 247691 | 21345.69 | 3.95% | | 301282 | 金禄电子 | 26.28 | 46.89 | -0.40 | -1.50% | 26412 | 6934.03 | 3.32% | | 301018 | 申菱环境 | 54.23 | 117.51 | -0.83 | -1.51% | 52158 | 28300.78 | 2.64% | | 920001 | 纬达光电 | 20.90 | 175.97 | -0.32 | -1.51% | 9799 | 2067.048 | 1.10% | | 002875 | 安奈儿 | 18.15 | -38.80 | -0.28 | -1.52% | 36937 | 6735.92 | 2.02% | | 300656 | 民德电子 | 22.66 | -33.74 | -0.35 | -1.52% | 22156 | 5024.15 | 1.67% | | 300739 | 明阳电路 | 16.80 | 116.94 | -0.26 | -1.52% | 69526 | 11706.43 | 2.10% | | 300738 | 奥飞数据 | 19.20 | 115.63 | -0.30 | -1.54% | 245750 | 47348 | 2.50% | | 002152 | 广电运通 | 12.79 | 37.41 | -0.20 | -1.54% | 212154 | 27218.37 | 0.85% | | 300077 | 国民技术 | 22.34 | -81.56 | -0.35 | -1.54% | 131234 | 29409.91 | 2.32% | | 688595 | 芯海科技 | 34.36 | -40.96 | -0.54 | -1.55% | 16814.49 | 5788.267 | 1.17% | | 000034 | 神州数码 | 44.18 | 60.40 | -0.70 | -1.56% | 399005 | 175910.9 | 6.60% | | 300868 | 杰美特 | 28.99 | -131.86 | -0.46 | -1.56% | 11221 | 3257.8 | 1.39% | | 301135 | 瑞德智能 | 28.20 | 72.05 | -0.45 | -1.57% | 14615 | 4136.1 | 1.91% | | 603991 | 至正股份 | 66.83 | -110.77 | -1.07 | -1.58% | 18364 | 12376.72 | 2.46% | | 002870 | 香山股份 | 36.10 | 39.55 | -0.58 | -1.58% | 21230 | 7699.49 | 1.65% | | 301632 | 广东建科 | 27.91 | 83.85 | -0.45 | -1.59% | 28095 | 7903.12 | 4.08% | | 300400 | 劲拓股份 | 22.29 | 49.62 | -0.36 | -1.59% | 50499 | 11278.41 | 2.10% | | 688177 | 百奥泰 | 26.00 | -29.19 | -0.42 | -1.59% | 15931.46 | 4161.938 | 0.38% | | 002762 | *ST金比 | 8.02 | -168.34 | -0.13 | -1.60% | 25522 | 2050.34 | 1.21% | | 300322 | 硕贝德 | 23.31 | -616.37 | -0.38 | -1.60% | 199324 | 46853.67 | 4.53% | | 300790 | 宇瞳光学 | 30.63 | 48.11 | -0.50 | -1.61% | 102196 | 31700.33 | 3.15% | | 000987 | 越秀资本 | 7.95 | 11.12 | -0.13 | -1.61% | 256430 | 20469.24 | 0.51% | | 300925 | 法本信息 | 21.90 | 88.55 | -0.36 | -1.62% | 91939 | 20206.08 | 2.63% | | 300083 | 创世纪 | 9.73 | 42.23 | -0.16 | -1.62% | 350096 | 34082.86 | 2.34% | | 301038 | 深水规院 | 25.53 | 78.50 | -0.42 | -1.62% | 39745 | 10206.86 | 1.78% | | 002161 | 远望谷 | 7.87 | 53.30 | -0.13 | -1.63% | 176700 | 14024.98 | 2.51% | | 301503 | 智迪科技 | 39.31 | 25.24 | -0.65 | -1.63% | 7818 | 3083.93 | 3.91% | | 300843 | 胜蓝股份 | 47.76 | 66.28 | -0.79 | -1.63% | 27938 | 13376.1 | 1.78% | | 688128 | 中国电研 | 31.39 | 24.11 | -0.52 | -1.63% | 35191.27 | 11089.38 | 0.87% | | 002625 | 光启技术 | 44.05 | 131.68 | -0.73 | -1.63% | 202636 | 89701.22 | 0.94% | | 300149 | 睿智医药 | 10.82 | -34.16 | -0.18 | -1.64% | 89475 | 9719.689 | 1.89% | | 002210 | 飞马国际 | 4.17 | 1196.62 | -0.07 | -1.65% | 2194625 | 92697.7 | 8.26% | | 000070 | 特发信息 | 9.51 | -21.46 | -0.16 | -1.65% | 204740 | 19493.97 | 2.30% | | 301590 | 优优绿能 | 183.64 | 41.50 | -3.11 | -1.67% | 4717 | 8671.551 | 5.78% | | 300833 | 浩洋股份 | 43.45 | 30.95 | -0.74 | -1.67% | 10688 | 4665.41 | 1.32% | | 603386 | 骏亚科技 | 12.90 | -35.81 | -0.22 | -1.68% | 56507 | 7320 | 1.73% | | 688252 | 天德钰 | 22.86 | 33.62 | -0.39 | -1.68% | 46415.63 | 10658.08 | 2.55% | | 002881 | 美格智能 | 43.79 | 73.07 | -0.75 | -1.68% | 28041 | 12336.64 | 1.53% | | 688328 | 深科达 | 26.66 | -59.64 | -0.46 | -1.70% | 20119.49 | 5375.918 | 2.13% | | 300811 | 铂科新材 | 81.54 | 61.73 | -1.41 | -1.70% | 80246 | 66276.55 | 3.38% | | 000776 | 广发证券 | 22.75 | 12.53 | -0.40 | -1.73% | 509922 | 116513.4 | 0.86% | | 300199 | 翰宇药业 | 20.47 | -267.86 | -0.36 | -1.73% | 331983 | 68731.98 | 4.45% | | 000029 | 深深房A | 28.30 | -781.99 | -0.50 | -1.74% | 42093 | 12096.36 | 0.47% | | 002345 | 潮宏基 | 11.84 | 54.03 | -0.21 | -1.74% | 115679 | 13752.46 | 1.33% | | 002981 | 朝阳科技 | 30.36 | 30.66 | -0.54 | -1.75% | 13572 | 4137.38 | 1.14% | | 300916 | 朗特智能 | 38.20 | 40.49 | -0.68 | -1.75% | 17853 | 6846.09 | 1.91% | | 688620 | 安凯微 | 11.72 | -39.39 | -0.21 | -1.76% | 56793.17 | 6696.076 | 2.44% | | 688380 | 中微半导 | 33.34 | 75.08 | -0.60 | -1.77% | 44388.72 | 14851.51 | 2.63% | | 002052 | 同洲电子 | 14.41 | 34.33 | -0.26 | -1.77% | 180959 | 26332.15 | 2.62% | | 688686 | 奥普特 | 120.80 | 78.98 | -2.18 | -1.77% | 9198.25 | 11142.15 | 0.75% | | 300731 | 科创新源 | 44.22 | 166.20 | -0.80 | -1.78% | 109040 | 48590.82 | 9.07% | | 002775 | 文科股份 | 4.42 | -25.30 | -0.08 | -1.78% | 178746 | 7952.44 | 3.79% | | 002735 | 王子新材 | 16.56 | -99.33 | -0.30 | -1.78% | 409808 | 68991.07 | 14.61% | | 001212 | 中旗新材 | 46.65 | -2561.17 | -0.85 | -1.79% | 27175 | 12725.65 | 1.69% | | 002683 | 广东宏大 | 38.85 | 32.76 | -0.71 | -1.79% | 70532 | 27603.38 | 1.07% | | 688132 | 邦彦技术 | 19.66 | -27.96 | -0.36 | -1.80% | 16652.15 | 3289.304 | 1.53% | | 000004 | *ST国华 | 12.43 | -13.40 | -0.23 | -1.82% | 88778 | 10885.96 | 7.03% | | 000637 | 茂化实华 | 4.82 | -40.03 | -0.09 | -1.83% | 193945 | 9418.34 | 5.32% | | 000058 | 深赛格 | 9.61 | 128.16 | -0.18 | -1.84% | 162161 | 15705 | 1.65% | | 301608 | 博实结 | 86.28 | 34.69 | -1.63 | -1.85% | 12011 | 10355.21 | 3.01% | | 300938 | 信测标准 | 28.45 | 36.84 | -0.54 | -1.86% | 153494 | 43684.24 | 9.04% | | 000676 | 智度股份 | 8.94 | 64.01 | -0.17 | -1.87% | 330487 | 29692.02 | 2.61% | | 688138 | 清溢光电 | 27.80 | 44.81 | -0.53 | -1.87% | 32088.51 | 8939.674 | 1.02% | | 300675 | 建科院 | 17.19 | -77.08 | -0.33 | -1.88% | 80396 | 13880.71 | 5.48% | | 301313 | 凡拓数创 | 28.04 | -18.51 | -0.54 | -1.89% | 29222 | 8212.92 | 3.73% | | 002311 | 海大集团 | 57.80 | 19.15 | -1.12 | -1.90% | 45523 | 26572.38 | 0.27% | | 002955 | 鸿合科技 | 27.30 | 109.16 | -0.53 | -1.90% | 24502 | 6711.67 | 1.25% | | 603063 | 禾望电气 | 30.88 | 27.10 | -0.60 | -1.91% | 152085 | 47238.35 | 3.32% | | 301479 | 弘景光电 | 89.02 | 43.85 | -1.73 | -1.91% | 6344 | 5684.38 | 3.02% | | 002456 | 欧菲光 | 12.28 | -726.60 | -0.24 | -1.92% | 861352.9 | 106897.9 | 2.60% | | 002939 | 长城证券 | 10.60 | 17.73 | -0.21 | -1.94% | 400999 | 42759.95 | 1.11% | | 300723 | 一品红 | 48.88 | -51.40 | -0.97 | -1.95% | 60091 | 29548.01 | 1.44% | | 688112 | 鼎阳科技 | 38.28 | 46.35 | -0.76 | -1.95% | 13988.03 | 5384.63 | 0.88% | | 300991 | 创益通 | 38.89 | 219.91 | -0.78 | -1.97% | 16093 | 6318.35 | 1.75% | | 688325 | 赛微微电 | 90.20 | 96.19 | -1.81 | -1.97% | 8473.67 | 7671.168 | 1.06% | | 301328 | 维峰电子 | 44.84 | 49.76 | -0.91 | -1.99% | 11513 | 5173.17 | 2.28% | | 603630 | 拉芳家化 | 22.15 | -7018.64 | -0.45 | -1.99% | 33488 | 7467.26 | 1.49% | | 688209 | 英集芯 | 20.09 | 57.79 | -0.41 | -2.00% | 75767.93 | 15233.65 | 1.76% | | 601515 | 东峰集团 | 4.89 | -23.09 | -0.10 | -2.00% | 428161 | 20995.78 | 2.30% | | 920375 | 派诺科技 | 15.59 | 101.89 | -0.32 | -2.01% | 27022 | 4249.318 | 4.16% | | 301013 | 利和兴 | 27.15 | -85.61 | -0.56 | -2.02% | 125914 | 34374.25 | 6.65% | | 300770 | 新媒股份 | 46.80 | 14.37 | -0.97 | -2.03% | 62487 | 29479.31 | 2.74% | | 300533 | 冰川网络 | 37.46 | 12.17 | -0.78 | -2.04% | 82933 | 31180.24 | 5.03% | | 688322 | 奥比中光-UW | 83.46 | 317.55 | -1.74 | -2.04% | 53089.35 | 44151.05 | 1.82% | | 301312 | 智立方 | 47.82 | 68.15 | -1.00 | -2.05% | 13200 | 6336.43 | 2.18% | | 000063 | 中兴通讯 | 41.72 | 34.17 | -0.88 | -2.07% | 935288 | 391336.9 | 2.32% | | 600446 | 金证股份 | 16.09 | -105.53 | -0.34 | -2.07% | 153580 | 24832.87 | 1.63% | | 002979 | 雷赛智能 | 42.38 | 61.54 | -0.90 | -2.08% | 34520 | 14694.55 | 1.56% | | 300976 | 达瑞电子 | 64.72 | 29.87 | -1.38 | -2.09% | 11709 | 7589.57 | 1.36% | | 002855 | 捷荣技术 | 17.27 | -10.52 | -0.37 | -2.10% | 52252 | 9132.26 | 2.12% | | 002063 | 远光软件 | 6.53 | 40.76 | -0.14 | -2.10% | 589152 | 38590.89 | 3.34% | | 600685 | 中船防务 | 27.03 | 45.21 | -0.58 | -2.10% | 282738 | 77834.37 | 3.44% | | 300333 | 兆日科技 | 11.60 | -75.89 | -0.25 | -2.11% | 97544 | 11371.1 | 2.91% | | 300622 | 博士眼镜 | 30.39 | 64.13 | -0.66 | -2.13% | 52773 | 16210.12 | 3.39% | | 688401 | 路维光电 | 46.87 | 37.51 | -1.02 | -2.13% | 24657.3 | 11588.08 | 1.28% | | 300458 | 全志科技 | 43.64 | 122.44 | -0.95 | -2.13% | 161713 | 70834.33 | 2.39% | | 000893 | 亚钾国际 | 40.98 | 21.09 | -0.90 | -2.15% | 77440 | 31992.49 | 0.95% | | 301510 | 固高科技 | 31.34 | 191.01 | -0.69 | -2.15% | 37341 | 11754.21 | 1.34% | | 300921 | 南凌科技 | 23.90 | 126.19 | -0.53 | -2.17% | 38511 | 9268.07 | 3.36% | | 000573 | 粤宏远A | 4.50 | 44.02 | -0.10 | -2.17% | 265736 | 12058.97 | 4.20% | | 301366 | 一博科技 | 35.34 | 334.71 | -0.79 | -2.19% | 20526 | 7283.57 | 2.69% | | 300689 | 澄天伟业 | 54.40 | 266.64 | -1.22 | -2.19% | 22987 | 12720.84 | 2.27% | | 920491 | 奥迪威 | 31.01 | 47.76 | -0.70 | -2.21% | 37658 | 12053.56 | 3.26% | | 300781 | 因赛集团 | 35.68 | -108.62 | -0.81 | -2.22% | 29262 | 10522.7 | 2.42% | | 002774 | 快意电梯 | 9.69 | 32.89 | -0.22 | -2.22% | 59597 | 5834.99 | 2.12% | | 688318 | 财富趋势 | 135.64 | 100.95 | -3.08 | -2.22% | 26230.23 | 35742.26 | 1.02% | | 300545 | 联得装备 | 30.80 | 39.51 | -0.71 | -2.25% | 49306 | 15264.77 | 4.12% | | 300047 | 天源迪科 | 15.61 | 336.67 | -0.36 | -2.25% | 191436 | 30014.8 | 3.51% | | 688332 | 中科蓝讯 | 131.56 | 52.09 | -3.04 | -2.26% | 14034.35 | 18550.26 | 3.17% | | 301319 | 唯特偶 | 39.74 | 57.57 | -0.92 | -2.26% | 26471 | 10596.96 | 2.83% | | 301488 | 豪恩汽电 | 151.20 | 144.93 | -3.51 | -2.27% | 54841 | 83147.04 | 23.42% | | 300531 | 优博讯 | 18.36 | -70.64 | -0.43 | -2.29% | 67773 | 12531.08 | 2.17% | | 301002 | 崧盛股份 | 32.32 | -156.62 | -0.76 | -2.30% | 16042 | 5202.55 | 2.15% | | 002141 | 贤丰控股 | 3.81 | -54.42 | -0.09 | -2.31% | 250698 | 9623.96 | 2.46% | | 300546 | 雄帝科技 | 24.86 | 126.11 | -0.59 | -2.32% | 50931 | 12736.54 | 3.80% | | 300004 | 南风股份 | 11.35 | 82.58 | -0.27 | -2.32% | 197303 | 22540.67 | 4.11% | | 688115 | 思林杰 | 62.51 | 2185.54 | -1.49 | -2.33% | 4787.49 | 3006.236 | 0.72% | | 688327 | 云从科技-UW | 15.05 | -31.47 | -0.36 | -2.34% | 186255 | 28128.95 | 2.23% | | 301363 | 美好医疗 | 21.66 | 39.23 | -0.52 | -2.34% | 51114 | 11124.01 | 1.37% | | 300167 | ST迪威迅 | 5.82 | 167.88 | -0.14 | -2.35% | 46761 | 2738.28 | 1.30% | | 301391 | 卡莱特 | 90.25 | 407.77 | -2.18 | -2.36% | 16922 | 15357.24 | 3.43% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.07 | -2.37% | 994252.9 | 28661.46 | 4.95% | | 688208 | 道通科技 | 36.36 | 29.25 | -0.89 | -2.39% | 78354.2 | 28635.96 | 1.17% | | 000066 | 中国长城 | 16.23 | -67.57 | -0.40 | -2.41% | 638806 | 104190.2 | 1.98% | | 300814 | 中富电路 | 72.20 | 397.41 | -1.78 | -2.41% | 198410 | 148885.5 | 10.36% | | 000712 | 锦龙股份 | 13.36 | 75.33 | -0.33 | -2.41% | 182712 | 24546.03 | 2.04% | | 301348 | 蓝箭电子 | 21.81 | -455.83 | -0.54 | -2.42% | 97575 | 21341.73 | 6.29% | | 300607 | 拓斯达 | 31.51 | -73.34 | -0.79 | -2.45% | 87537 | 27740.09 | 2.64% | | 301330 | 熵基科技 | 30.23 | 37.33 | -0.76 | -2.45% | 24738 | 7522.53 | 2.17% | | 002319 | 乐通股份 | 12.29 | -1363.61 | -0.31 | -2.46% | 68485 | 8485.92 | 3.42% | | 300044 | ST赛为 | 4.34 | -6.10 | -0.11 | -2.47% | 291307 | 12792.39 | 4.07% | | 002429 | 兆驰股份 | 6.29 | 23.15 | -0.16 | -2.48% | 574539 | 36427.97 | 1.27% | | 002169 | 智光电气 | 9.04 | -29.90 | -0.23 | -2.48% | 649034 | 59500.52 | 8.55% | | 002138 | 顺络电子 | 38.70 | 31.94 | -0.99 | -2.49% | 213955 | 83389.75 | 2.83% | | 688772 | 珠海冠宇 | 26.19 | 53.98 | -0.67 | -2.49% | 151451.7 | 39854.01 | 1.34% | | 000062 | 深圳华强 | 27.12 | 92.16 | -0.71 | -2.55% | 128188 | 35043.57 | 1.23% | | 301067 | 显盈科技 | 43.21 | 3154.52 | -1.15 | -2.59% | 48606 | 21305.72 | 7.62% | | 002990 | 盛视科技 | 29.38 | 60.85 | -0.79 | -2.62% | 26699 | 7909.7 | 1.99% | | 300960 | 通业科技 | 27.85 | 90.93 | -0.75 | -2.62% | 66580 | 18476.58 | 5.09% | | 301091 | 深城交 | 28.59 | 168.26 | -0.77 | -2.62% | 80839 | 23252.97 | 1.53% | | 301631 | 壹连科技 | 96.33 | 32.54 | -2.62 | -2.65% | 16894 | 16337.09 | 8.78% | | 001389 | 广合科技 | 71.26 | 33.43 | -1.94 | -2.65% | 43447 | 31054.12 | 2.89% | | 301382 | 蜂助手 | 35.26 | 57.05 | -0.96 | -2.65% | 80090 | 28345.99 | 4.53% | | 300812 | 易天股份 | 26.75 | -61.69 | -0.73 | -2.66% | 62040 | 16613.67 | 6.69% | | 300942 | 易瑞生物 | 10.60 | 137.43 | -0.29 | -2.66% | 88995 | 9524.649 | 2.20% | | 300448 | 浩云科技 | 7.27 | -73.15 | -0.20 | -2.68% | 189428 | 13885.29 | 2.95% | | 002017 | 东信和平 | 22.73 | 71.97 | -0.63 | -2.70% | 198096 | 45326.4 | 3.41% | | 688383 | 新益昌 | 67.32 | -324.39 | -1.87 | -2.70% | 11243.47 | 7608.41 | 1.10% | | 300681 | 英搏尔 | 29.61 | 46.69 | -0.84 | -2.76% | 80643 | 23929.25 | 4.31% | | 301263 | 泰恩康 | 29.22 | 533.84 | -0.83 | -2.76% | 53728 | 15889.59 | 1.77% | | 301629 | 矽电股份 | 189.90 | 151.87 | -5.40 | -2.76% | 13344 | 25853.64 | 12.79% | | 603322 | 超讯通信 | 45.76 | -264.00 | -1.31 | -2.78% | 81732 | 37675.49 | 5.19% | | 300634 | 彩讯股份 | 25.73 | 50.19 | -0.74 | -2.80% | 133257 | 34448.21 | 3.07% | | 301189 | 奥尼电子 | 33.33 | -27.33 | -0.96 | -2.80% | 16440 | 5507.81 | 1.47% | | 301662 | 宏工科技 | 124.90 | 79.43 | -3.60 | -2.80% | 15094 | 18947.98 | 9.08% | | 688228 | 开普云 | 169.58 | 346.59 | -4.90 | -2.81% | 28978.39 | 49159.83 | 4.29% | | 002973 | 侨银股份 | 15.20 | 31.55 | -0.44 | -2.81% | 38780 | 5958.93 | 1.74% | | 300043 | 星辉娱乐 | 6.16 | 186.18 | -0.18 | -2.84% | 641211 | 39818.07 | 5.16% | | 300468 | 四方精创 | 34.54 | 224.25 | -1.01 | -2.84% | 228938 | 79466.49 | 4.32% | | 301628 | 强达电路 | 93.32 | 54.40 | -2.73 | -2.84% | 30194 | 28178.69 | 9.26% | | 002475 | 立讯精密 | 59.90 | 27.59 | -1.76 | -2.85% | 1053634 | 634631.3 | 1.45% | | 300408 | 三环集团 | 52.07 | 39.20 | -1.53 | -2.85% | 264026 | 137929.8 | 1.41% | | 002789 | *ST建艺 | 11.22 | -1.52 | -0.33 | -2.86% | 123630 | 13757.42 | 7.90% | | 600183 | 生益科技 | 62.55 | 54.08 | -1.85 | -2.87% | 326519 | 204284.3 | 1.36% | | 920039 | 国义招标 | 12.80 | 44.72 | -0.38 | -2.88% | 20732 | 2694.574 | 1.35% | | 002008 | 大族激光 | 40.06 | 36.46 | -1.19 | -2.88% | 211999 | 85634.69 | 2.22% | | 301133 | 金钟股份 | 26.54 | 62.43 | -0.79 | -2.89% | 21482 | 5727.53 | 2.23% | | 688049 | 炬芯科技 | 52.87 | 49.44 | -1.58 | -2.90% | 54168.63 | 28829.17 | 3.09% | | 001339 | 智微智能 | 54.20 | 78.69 | -1.63 | -2.92% | 36723 | 20029.98 | 3.08% | | 300012 | 华测检测 | 13.94 | 23.78 | -0.42 | -2.92% | 366823 | 51613.25 | 2.56% | | 300852 | 四会富仕 | 38.50 | 41.63 | -1.16 | -2.92% | 41673 | 16113.55 | 2.69% | | 300620 | 光库科技 | 105.97 | 208.77 | -3.23 | -2.96% | 97456 | 103751.4 | 3.94% | | 301396 | 宏景科技 | 62.48 | 153.12 | -1.91 | -2.97% | 36751 | 23101.76 | 4.83% | | 688343 | 云天励飞-U | 74.52 | -59.20 | -2.28 | -2.97% | 61091.02 | 45753.28 | 2.32% | | 301248 | 杰创智能 | 25.35 | 3134.08 | -0.78 | -2.99% | 37865 | 9655.84 | 3.37% | | 003010 | 若羽臣 | 36.80 | 74.96 | -1.14 | -3.00% | 56318 | 20833.99 | 2.49% | | 301112 | 信邦智能 | 40.17 | -63262.24 | -1.25 | -3.02% | 22217 | 9014.24 | 2.01% | | 300687 | 赛意信息 | 23.65 | 133.53 | -0.74 | -3.03% | 104449 | 24836.3 | 3.17% | | 603002 | 宏昌电子 | 7.30 | 215.56 | -0.23 | -3.05% | 277521 | 20300.1 | 2.45% | | 001298 | 好上好 | 32.01 | 194.00 | -1.01 | -3.06% | 100640 | 32328.33 | 6.53% | | 688775 | 影石创新 | 276.72 | 117.47 | -8.76 | -3.07% | 13229.65 | 36903.34 | 4.34% | | 688248 | 南网科技 | 48.56 | 73.70 | -1.54 | -3.07% | 61440.75 | 30312.6 | 2.69% | | 688171 | 纬德信息 | 47.72 | 372.77 | -1.52 | -3.09% | 11682.22 | 5627.253 | 1.39% | | 002294 | 信立泰 | 58.41 | 96.82 | -1.87 | -3.10% | 44216 | 25896.7 | 0.40% | | 688759 | 必贝特-U | 31.13 | -142.90 | -1.00 | -3.11% | 75714.47 | 23838 | 16.30% | | 003021 | 兆威机电 | 113.78 | 110.81 | -3.70 | -3.15% | 64910 | 74555.25 | 3.13% | | 002912 | 中新赛克 | 32.87 | 58.31 | -1.08 | -3.18% | 96831 | 32093.94 | 5.97% | | 688025 | 杰普特 | 144.64 | 58.96 | -4.76 | -3.19% | 18387.87 | 27041.99 | 1.93% | | 300889 | 爱克股份 | 22.39 | -72.70 | -0.74 | -3.20% | 45766 | 10286.79 | 3.13% | | 002965 | 祥鑫科技 | 38.38 | 40.93 | -1.27 | -3.20% | 88682 | 34377.35 | 4.45% | | 301468 | 博盈特焊 | 39.88 | 115.83 | -1.34 | -3.25% | 123321 | 49481.41 | 16.44% | | 002980 | 华盛昌 | 23.51 | 47.66 | -0.80 | -3.29% | 35319 | 8415 | 3.52% | | 301086 | 鸿富瀚 | 92.81 | 102.68 | -3.19 | -3.32% | 38168 | 35220.17 | 8.06% | | 301377 | 鼎泰高科 | 114.60 | 139.43 | -3.96 | -3.34% | 95681 | 110422.3 | 13.47% | | 603838 | *ST四通 | 8.36 | -52.19 | -0.29 | -3.35% | 27760 | 2353.08 | 0.87% | | 002916 | 深南电路 | 222.76 | 54.70 | -7.74 | -3.36% | 77541 | 172653.4 | 1.17% | | 688159 | 有方科技 | 52.77 | 55.47 | -1.84 | -3.37% | 29319.33 | 15573.96 | 3.16% | | 002898 | *ST赛隆 | 13.40 | -33.76 | -0.47 | -3.39% | 16898 | 2289.71 | 1.67% | | 688788 | 科思科技 | 65.94 | -39.11 | -2.33 | -3.41% | 38042.09 | 25298.91 | 2.43% | | 300503 | 昊志机电 | 30.16 | 75.19 | -1.07 | -3.43% | 171137 | 51802.61 | 7.10% | | 300844 | 山水比德 | 49.33 | -155.39 | -1.76 | -3.44% | 9768 | 4916.16 | 1.08% | | 301200 | 大族数控 | 119.74 | 86.38 | -4.37 | -3.52% | 39610 | 47887.25 | 0.94% | | 300454 | 深信服 | 122.12 | 74.03 | -4.49 | -3.55% | 84304 | 104152.4 | 3.03% | | 002938 | 鹏鼎控股 | 50.20 | 28.71 | -1.85 | -3.55% | 268732 | 135278.9 | 1.16% | | 688114 | 华大智造 | 63.55 | -102.99 | -2.38 | -3.61% | 46019.53 | 29600.63 | 1.11% | | 001386 | 马可波罗 | 25.50 | 24.33 | -0.96 | -3.63% | 239167 | 61681.48 | 24.44% | | 301123 | 奕东电子 | 43.23 | -357.60 | -1.64 | -3.66% | 49613 | 21539.16 | 3.01% | | 300521 | 爱司凯 | 27.15 | -306.23 | -1.04 | -3.69% | 39775 | 10973.42 | 2.66% | | 300403 | 汉宇集团 | 15.71 | 42.20 | -0.62 | -3.80% | 1054934 | 172270.8 | 24.70% | | 300136 | 信维通信 | 34.52 | 54.32 | -1.38 | -3.84% | 390310 | 136457.9 | 4.74% | | 688279 | 峰岹科技 | 188.50 | 105.18 | -7.60 | -3.88% | 16811.99 | 31857.29 | 1.80% | | 603228 | 景旺电子 | 73.52 | 59.70 | -3.03 | -3.96% | 205071 | 152396.3 | 2.10% | | 300085 | 银之杰 | 44.12 | -248.39 | -1.82 | -3.96% | 247543 | 110420.8 | 3.80% | | 300693 | 盛弘股份 | 46.58 | 33.49 | -1.95 | -4.02% | 280794 | 131499.7 | 10.44% | | 300686 | 智动力 | 15.47 | -29.02 | -0.65 | -4.03% | 165238 | 25776.27 | 9.74% | | 002249 | 大洋电机 | 11.82 | 27.20 | -0.50 | -4.06% | 1341502 | 159646.3 | 7.33% | | 301110 | 青木科技 | 72.92 | 68.91 | -3.09 | -4.07% | 44302 | 32797.48 | 6.78% | | 002911 | 佛燃能源 | 13.00 | 19.16 | -0.56 | -4.13% | 269709 | 35463.4 | 2.12% | | 300638 | 广和通 | 25.82 | 69.99 | -1.12 | -4.16% | 219369 | 57412.34 | 4.12% | | 688518 | 联赢激光 | 23.67 | 45.17 | -1.06 | -4.29% | 133551.8 | 31979.95 | 3.91% | | 301538 | 骏鼎达 | 78.71 | 31.21 | -3.57 | -4.34% | 15367 | 12227.8 | 4.92% | | 300115 | 长盈精密 | 35.67 | 75.23 | -1.63 | -4.37% | 758267.1 | 273156 | 5.59% | | 001221 | 悍高集团 | 56.50 | 34.00 | -2.59 | -4.38% | 27869 | 16018.32 | 7.98% | | 688036 | 传音控股 | 67.58 | 20.51 | -3.10 | -4.39% | 212532 | 145092.2 | 1.85% | | 300870 | 欧陆通 | 208.62 | 68.82 | -9.58 | -4.39% | 53279 | 111873.6 | 4.85% | | 301338 | 凯格精机 | 64.77 | 46.65 | -2.98 | -4.40% | 31089 | 20228.62 | 5.26% | | 002212 | 天融信 | 10.12 | 709.25 | -0.47 | -4.44% | 859927.1 | 87750.48 | 7.37% | | 000014 | 沙河股份 | 17.33 | -66.95 | -0.81 | -4.47% | 197559 | 35139.2 | 8.16% | | 301326 | 捷邦科技 | 116.10 | -258.30 | -5.48 | -4.51% | 13206 | 15492.49 | 4.85% | | 601138 | 工业富联 | 72.70 | 47.26 | -3.52 | -4.62% | 1585420 | 1155834 | 0.80% | | 300377 | 赢时胜 | 18.70 | -30.93 | -0.91 | -4.64% | 346374 | 65571.43 | 5.23% | | 002715 | 登云股份 | 21.18 | -332.00 | -1.08 | -4.85% | 64319 | 13790.03 | 4.66% | | 603863 | 松炀资源 | 20.47 | -19.24 | -1.08 | -5.01% | 109104 | 22629.09 | 5.33% | | 002047 | *ST宝鹰 | 3.55 | -15.71 | -0.19 | -5.08% | 690604 | 25242.31 | 4.55% | | 688183 | 生益电子 | 103.83 | 68.54 | -5.88 | -5.36% | 215701.6 | 224042.2 | 2.59% | | 002213 | 大为股份 | 26.48 | -213.47 | -1.59 | -5.66% | 604121 | 163482.2 | 29.23% | | 688210 | 统联精密 | 60.68 | 345.65 | -3.68 | -5.72% | 50969.62 | 31525.21 | 3.16% | | 002611 | 东方精工 | 19.99 | 35.74 | -1.22 | -5.75% | 1730527 | 352089.7 | 17.27% | | 301413 | 安培龙 | 135.50 | 142.80 | -8.60 | -5.97% | 32924 | 45224.45 | 5.72% | | 002850 | 科达利 | 161.42 | 26.95 | -10.58 | -6.15% | 88331 | 143655.8 | 4.48% | | 300720 | 海川智能 | 26.68 | 134.31 | -2.23 | -7.71% | 106338 | 29245 | 6.09% | | 000555 | 神州信息 | 19.55 | -37.19 | -1.75 | -8.22% | 1686082 | 335358.3 | 17.35% | | 002181 | 粤传媒 | 10.66 | 67.15 | -1.18 | -9.97% | 1929417 | 209373.7 | 17.01% | | 300572 | 安车检测 | 30.18 | -33.27 | -4.92 | -14.02% | 235236 | 74611.73 | 12.81% |
|