|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国民技术(300077)广东省上涨家数:207下跌家数:681平均涨幅:-1.16%平均换手:2.15%总成交额:3240.73亿元 更新时间：2026-06-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 226207.2 | 132513.2 | 5.65% | | 301392 | 汇成真空 | 234.40 | 565.85 | +34.40 | +17.20% | 45721 | 102565 | 11.21% | | 300227 | 光韵达 | 13.38 | -26.26 | +1.70 | +14.55% | 747255.1 | 101564.8 | 17.25% | | 688669 | 聚石化学 | 84.58 | -46.02 | +10.64 | +14.39% | 47495.49 | 38826.47 | 3.91% | | 300057 | 万顺新材 | 10.28 | -66.18 | +1.19 | +13.09% | 999148 | 100210.8 | 12.02% | | 688525 | 佰维存储 | 462.78 | 55.17 | +45.78 | +10.98% | 242557.7 | 1107053 | 5.15% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1390633 | 57777.31 | 14.38% | | 300909 | 汇创达 | 62.49 | 541.34 | +5.73 | +10.10% | 53128 | 32412.47 | 4.11% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 256047 | 116616.7 | 13.45% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 116753 | 61397.8 | 2.07% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 65286 | 78641.16 | 6.45% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 341499 | 94302.21 | 4.02% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81596 | 58549 | 5.91% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 438760 | 111907.7 | 7.37% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 401075 | 197941.4 | 14.94% | | 000100 | TCL科技 | 5.33 | 21.91 | +0.48 | +9.90% | 1.525333E+07 | 801231.9 | 7.97% | | 603335 | 迪生力 | 8.98 | 74.97 | +0.71 | +8.59% | 737208.9 | 65594.8 | 17.22% | | 301458 | 钧崴电子 | 67.16 | 133.92 | +5.20 | +8.39% | 133185 | 87733.07 | 11.34% | | 300252 | 金信诺 | 18.83 | 399.11 | +1.43 | +8.22% | 491664 | 91054.62 | 8.80% | | 003018 | 金富科技 | 79.93 | 216.59 | +5.82 | +7.85% | 105948 | 83037.02 | 4.46% | | 300506 | 名家汇 | 6.12 | -136.83 | +0.44 | +7.75% | 532706 | 32711.66 | 7.55% | | 603063 | 禾望电气 | 54.00 | 52.52 | +3.85 | +7.68% | 155352 | 82231.02 | 3.35% | | 300408 | 三环集团 | 156.17 | 104.05 | +10.91 | +7.51% | 352081 | 540456.9 | 1.88% | | 001309 | 德明利 | 870.19 | 48.10 | +60.19 | +7.43% | 95439 | 826483.8 | 5.92% | | 603898 | 好莱客 | 14.23 | -459.66 | +0.98 | +7.40% | 69772 | 9735.93 | 2.24% | | 301308 | 江波龙 | 665.36 | 51.77 | +45.38 | +7.32% | 128512 | 854741.3 | 4.56% | | 301123 | 奕东电子 | 130.20 | -596.40 | +8.87 | +7.31% | 76287 | 97375.19 | 4.62% | | 002745 | 木林森 | 12.92 | -15.96 | +0.88 | +7.31% | 740002 | 94063.6 | 6.95% | | 002957 | 科瑞技术 | 60.40 | 85.05 | +4.08 | +7.24% | 187595 | 111171.2 | 4.48% | | 301319 | 唯特偶 | 215.01 | 450.52 | +14.51 | +7.24% | 49386 | 106769.9 | 3.61% | | 688530 | 欧莱新材 | 86.81 | 7362.24 | +5.82 | +7.19% | 99486.59 | 81367.77 | 14.26% | | 300458 | 全志科技 | 40.22 | 106.97 | +2.68 | +7.14% | 546291 | 216524.2 | 6.71% | | 300586 | 美联新材 | 16.40 | -148.78 | +1.08 | +7.05% | 294877 | 47028.85 | 5.52% | | 002837 | 英维克 | 88.68 | 234.19 | +5.82 | +7.02% | 520217 | 454452.5 | 4.60% | | 301018 | 申菱环境 | 120.62 | 236.43 | +7.72 | +6.84% | 112756 | 135080.7 | 3.99% | | 300938 | 信测标准 | 51.50 | 61.46 | +3.27 | +6.78% | 138405 | 70457.66 | 6.55% | | 002993 | 奥海科技 | 67.66 | 54.25 | +4.26 | +6.72% | 68255 | 46442.33 | 2.86% | | 300151 | 昌红科技 | 25.92 | 216.32 | +1.62 | +6.67% | 197883 | 50742.26 | 5.37% | | 000021 | 深科技 | 53.55 | 70.29 | +3.28 | +6.52% | 1190724 | 634240.7 | 7.57% | | 300533 | 冰川网络 | 16.22 | 18.69 | +0.98 | +6.43% | 130520 | 20696.87 | 5.65% | | 301373 | 凌玮科技 | 190.50 | 143.40 | +11.50 | +6.42% | 32334 | 59111.54 | 7.88% | | 688559 | 海目星 | 80.51 | -29.97 | +4.84 | +6.40% | 94823.33 | 74839.64 | 3.83% | | 300052 | 中青宝 | 13.50 | -61.28 | +0.78 | +6.13% | 239857 | 32274.47 | 9.16% | | 000636 | 风华高科 | 76.78 | 289.08 | +4.40 | +6.08% | 667688 | 502884.1 | 5.77% | | 688628 | 优利德 | 109.78 | 72.74 | +6.29 | +6.08% | 20800.74 | 21997.12 | 1.86% | | 300572 | 安车检测 | 29.00 | -37.05 | +1.60 | +5.84% | 52552 | 15143.34 | 2.90% | | 002654 | 万润科技 | 19.93 | 589.42 | +1.09 | +5.79% | 568443 | 113459.9 | 7.15% | | 301666 | 大普微 | 758.00 | 25471.13 | +40.81 | +5.69% | 32929 | 248530.6 | 12.42% | | 688655 | 迅捷兴 | 57.60 | -335.88 | +3.10 | +5.69% | 70866.23 | 40067.54 | 5.31% | | 301021 | 英诺激光 | 135.58 | 310.61 | +6.88 | +5.35% | 42399 | 56506.89 | 2.78% | | 301138 | 华研精机 | 31.39 | 39.90 | +1.56 | +5.23% | 17479 | 5253.99 | 2.55% | | 002774 | 快意电梯 | 14.43 | 83.07 | +0.71 | +5.17% | 124089 | 17808.89 | 4.40% | | 301200 | 大族数控 | 375.54 | 178.22 | +18.08 | +5.06% | 22962 | 82057.92 | 0.54% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002101 | 广东鸿图 | 9.33 | 19.94 | +0.44 | +4.95% | 85595 | 7919.32 | 1.29% | | 688361 | 中科飞测 | 327.78 | 20310.80 | +15.44 | +4.94% | 39658.44 | 130791.7 | 1.13% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 53989 | 1490.11 | 0.51% | | 001389 | 广合科技 | 192.89 | 78.04 | +8.89 | +4.83% | 39711 | 75506.82 | 2.61% | | 002824 | 和胜股份 | 40.14 | 74.60 | +1.84 | +4.80% | 105324 | 41932.16 | 4.66% | | 300124 | 汇川技术 | 69.47 | 39.68 | +3.16 | +4.77% | 262540 | 181339.9 | 1.09% | | 002938 | 鹏鼎控股 | 111.47 | 69.59 | +5.07 | +4.77% | 234046 | 254798.8 | 1.01% | | 300499 | 高澜股份 | 44.48 | 444.68 | +2.01 | +4.73% | 258537 | 114281.2 | 9.53% | | 300085 | 银之杰 | 40.34 | -221.21 | +1.80 | +4.67% | 681424 | 266902.1 | 10.45% | | 002992 | 宝明科技 | 45.82 | 534.16 | +2.01 | +4.59% | 18643 | 8461.86 | 1.19% | | 300037 | 新宙邦 | 93.37 | 52.22 | +4.07 | +4.56% | 137365 | 126081.7 | 2.54% | | 300961 | 深水海纳 | 13.80 | -11.40 | +0.60 | +4.55% | 82314 | 11342.3 | 5.42% | | 002436 | 兴森科技 | 52.49 | 618.19 | +2.26 | +4.50% | 617328 | 318202.6 | 4.07% | | 600183 | 生益科技 | 185.24 | 114.54 | +7.94 | +4.48% | 296216 | 540228.7 | 1.24% | | 603936 | 博敏电子 | 28.30 | -578.51 | +1.21 | +4.47% | 470432 | 131338.6 | 7.46% | | 300607 | 拓斯达 | 40.17 | 162.23 | +1.69 | +4.39% | 149103 | 58405.32 | 4.36% | | 002138 | 顺络电子 | 70.69 | 59.02 | +2.91 | +4.29% | 189619 | 132748.3 | 2.51% | | 300991 | 创益通 | 36.83 | -333.69 | +1.51 | +4.28% | 26023 | 9471.369 | 2.48% | | 300903 | 科翔股份 | 115.32 | -189.42 | +4.67 | +4.22% | 91817 | 103338.3 | 2.78% | | 002741 | 光华科技 | 36.42 | 141.33 | +1.45 | +4.15% | 369501 | 131167 | 8.67% | | 300503 | 昊志机电 | 81.91 | 129.73 | +3.20 | +4.07% | 98681 | 79874.71 | 4.09% | | 301468 | 博盈特焊 | 51.66 | 180.24 | +2.00 | +4.03% | 65065 | 33484.87 | 6.67% | | 000659 | 珠海中富 | 3.37 | -42.81 | +0.13 | +4.01% | 233288 | 7688.14 | 1.81% | | 301377 | 鼎泰高科 | 644.80 | 426.75 | +24.80 | +4.00% | 17748 | 111200.9 | 1.80% | | 002213 | 大为股份 | 40.87 | 5124.55 | +1.53 | +3.89% | 104013 | 42292.82 | 5.03% | | 000012 | 南玻A | 4.81 | 1311.86 | +0.18 | +3.89% | 639263 | 30442.99 | 3.26% | | 002850 | 科达利 | 193.79 | 30.19 | +7.20 | +3.86% | 25803 | 49169.01 | 1.23% | | 300077 | 国民技术 | 26.77 | -165.35 | +0.99 | +3.84% | 499903 | 131310.3 | 8.83% | | 301489 | 思泉新材 | 179.64 | 294.07 | +6.59 | +3.81% | 43778 | 77831.23 | 6.29% | | 300749 | 顶固集创 | 23.50 | -453.64 | +0.85 | +3.75% | 31629 | 7317.88 | 2.01% | | 000056 | *ST皇庭 | 1.95 | -0.86 | +0.07 | +3.72% | 532614 | 10441.55 | 5.89% | | 688359 | 三孚新科 | 168.00 | -344.52 | +6.03 | +3.72% | 18650.19 | 31772.01 | 1.89% | | 002106 | 莱宝高科 | 14.60 | 50.27 | +0.52 | +3.69% | 256088 | 37126.6 | 3.63% | | 600029 | 南方航空 | 5.44 | 31.95 | +0.19 | +3.62% | 937584.9 | 50789.85 | 0.70% | | 002579 | 中京电子 | 20.06 | 468.55 | +0.70 | +3.62% | 706602 | 138628.7 | 12.11% | | 688668 | 鼎通科技 | 407.00 | 211.54 | +14.00 | +3.56% | 22794.34 | 93716.11 | 1.64% | | 002105 | 信隆健康 | 5.30 | -30.37 | +0.18 | +3.52% | 75937 | 3906.54 | 2.08% | | 300219 | 鸿利智汇 | 9.44 | 65.88 | +0.32 | +3.51% | 287527 | 26832.72 | 4.07% | | 001229 | 魅视科技 | 29.46 | 71.70 | +0.94 | +3.30% | 39529 | 11558.86 | 5.36% | | 301338 | 凯格精机 | 173.30 | 118.15 | +5.40 | +3.22% | 45119 | 77644.66 | 4.16% | | 002806 | 华锋股份 | 20.75 | -102.89 | +0.64 | +3.18% | 98570 | 20253.62 | 5.66% | | 301013 | 利和兴 | 77.29 | -112.99 | +2.34 | +3.12% | 246952 | 182126 | 13.05% | | 301618 | 长联科技 | 45.10 | 185.78 | +1.35 | +3.09% | 25661 | 11506.07 | 5.33% | | 688025 | 杰普特 | 431.65 | 120.52 | +12.71 | +3.03% | 22458.99 | 93392.76 | 2.36% | | 688248 | 南网科技 | 63.00 | 86.09 | +1.84 | +3.01% | 23855.73 | 14760.54 | 0.42% | | 688112 | 鼎阳科技 | 73.25 | 83.36 | +2.12 | +2.98% | 24264.39 | 17704.64 | 1.52% | | 300811 | 铂科新材 | 99.44 | 93.23 | +2.85 | +2.95% | 97919 | 96428.41 | 2.94% | | 600673 | 东阳光 | 37.39 | 964.21 | +1.05 | +2.89% | 399344 | 146745.8 | 1.33% | | 688115 | 思林杰 | 57.66 | 492.34 | +1.56 | +2.78% | 9545.479 | 5562.408 | 1.43% | | 603002 | 宏昌电子 | 24.14 | 931.67 | +0.65 | +2.77% | 531073 | 124816 | 4.68% | | 002137 | 实益达 | 10.49 | 140.16 | +0.28 | +2.74% | 309573 | 31878.38 | 7.81% | | 002916 | 深南电路 | 443.68 | 83.15 | +11.78 | +2.73% | 45840 | 200535.4 | 0.69% | | 301629 | 矽电股份 | 415.00 | 559.97 | +11.00 | +2.72% | 10790 | 44388.73 | 5.62% | | 000048 | 京基智农 | 20.83 | -58.03 | +0.55 | +2.71% | 105565 | 21970.08 | 1.99% | | 688322 | 奥比中光 | 129.18 | 394.71 | +3.38 | +2.69% | 81837.76 | 104682 | 2.57% | | 000062 | 深圳华强 | 33.74 | 63.21 | +0.86 | +2.62% | 348096 | 115493.5 | 3.33% | | 301362 | 民爆光电 | 200.90 | 200.42 | +5.10 | +2.60% | 27057 | 53186.68 | 6.61% | | 301041 | 金百泽 | 37.31 | 177.61 | +0.92 | +2.53% | 45759 | 16882.77 | 5.79% | | 301606 | 绿联科技 | 62.94 | 32.97 | +1.52 | +2.47% | 12462 | 7775.16 | 0.76% | | 300136 | 信维通信 | 105.56 | 138.76 | +2.44 | +2.37% | 547100 | 583966.6 | 6.63% | | 688686 | 奥普特 | 157.02 | 99.86 | +3.50 | +2.28% | 8470.21 | 13374.57 | 0.69% | | 301312 | 智立方 | 115.50 | 302.00 | +2.48 | +2.19% | 24622 | 28149.56 | 2.90% | | 002672 | 东江环保 | 3.85 | -3.44 | +0.08 | +2.12% | 274889 | 10783.12 | 3.04% | | 300562 | 乐心医疗 | 12.66 | 30.37 | +0.25 | +2.01% | 54149 | 6831.391 | 3.24% | | 301369 | 联动科技 | 236.10 | 609.93 | +4.60 | +1.99% | 12548 | 29526.45 | 2.29% | | 300303 | 聚飞光电 | 10.14 | 50.34 | +0.19 | +1.91% | 665396 | 66679.51 | 5.01% | | 002183 | 怡亚通 | 5.45 | -43.63 | +0.10 | +1.87% | 645301 | 35800.93 | 2.48% | | 688662 | 富信科技 | 190.52 | 549.62 | +3.42 | +1.83% | 53961.08 | 103531 | 4.70% | | 300870 | 欧陆通 | 362.04 | 303.83 | +6.24 | +1.75% | 20909 | 74595.63 | 1.37% | | 301038 | 深水规院 | 17.03 | 79.64 | +0.29 | +1.73% | 18997 | 3209.76 | 0.85% | | 300731 | 科创新源 | 61.29 | 482.18 | +1.04 | +1.73% | 32625 | 19921.8 | 1.94% | | 002786 | 银宝山新 | 7.76 | -118.01 | +0.13 | +1.70% | 60295 | 4676.92 | 1.22% | | 301382 | 蜂助手 | 43.10 | 79.57 | +0.72 | +1.70% | 73911 | 32037.37 | 3.13% | | 300241 | 瑞丰光电 | 6.62 | 70.25 | +0.11 | +1.69% | 202184 | 13305.24 | 3.36% | | 603228 | 景旺电子 | 74.13 | 64.11 | +1.23 | +1.69% | 121851 | 89501.85 | 1.25% | | 300735 | 光弘科技 | 22.74 | 68.05 | +0.37 | +1.65% | 130448 | 29666.21 | 1.72% | | 300400 | 劲拓股份 | 41.79 | 119.54 | +0.67 | +1.63% | 43537 | 17979.18 | 1.80% | | 002600 | 领益智造 | 17.94 | 62.01 | +0.28 | +1.59% | 2291798 | 411315.9 | 3.18% | | 300602 | 飞荣达 | 49.98 | 75.70 | +0.78 | +1.59% | 84049 | 41906.22 | 2.13% | | 000333 | 美的集团 | 77.83 | 13.41 | +1.20 | +1.57% | 137129 | 106057.8 | 0.20% | | 300739 | 明阳电路 | 32.47 | 141.74 | +0.49 | +1.53% | 80062 | 25460.95 | 2.64% | | 300591 | 万里马 | 7.38 | -22.10 | +0.11 | +1.51% | 145598 | 10876.51 | 4.15% | | 000049 | 德赛电池 | 24.48 | 29.10 | +0.35 | +1.45% | 62900 | 15560.49 | 1.64% | | 301128 | 强瑞技术 | 155.64 | 156.11 | +2.16 | +1.41% | 27437 | 42203.68 | 2.15% | | 688518 | 联赢激光 | 29.03 | 59.59 | +0.39 | +1.36% | 85679.85 | 24818.67 | 2.51% | | 600162 | 香江控股 | 3.78 | -140.99 | +0.05 | +1.34% | 1783163 | 69868.52 | 5.46% | | 603328 | 依顿电子 | 13.93 | 35.93 | +0.18 | +1.31% | 158145 | 21773.95 | 1.58% | | 300545 | 联得装备 | 37.96 | 73.70 | +0.49 | +1.31% | 61153 | 23530.87 | 5.11% | | 600030 | 中信证券 | 28.25 | 12.43 | +0.36 | +1.29% | 1240434 | 349435.6 | 1.10% | | 002167 | 东方锆业 | 21.73 | 310.70 | +0.27 | +1.26% | 1156680 | 253510.9 | 15.25% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.47 | +1.26% | 1049619 | 402593.8 | 2.61% | | 301630 | 同宇新材 | 287.49 | 82.61 | +3.53 | +1.24% | 12098 | 33768.45 | 12.10% | | 301588 | 美新科技 | 39.11 | 184.49 | +0.48 | +1.24% | 31101 | 12293.16 | 4.24% | | 603848 | 好太太 | 14.70 | 28.12 | +0.17 | +1.17% | 13081 | 1917.85 | 0.33% | | 001298 | 好上好 | 20.95 | 77.03 | +0.24 | +1.16% | 62206 | 13102.65 | 1.53% | | 000089 | 深圳机场 | 6.27 | 20.72 | +0.07 | +1.13% | 60675 | 3782.26 | 0.30% | | 300976 | 达瑞电子 | 87.90 | 55.40 | +0.98 | +1.13% | 19852 | 17588.38 | 1.65% | | 002008 | 大族激光 | 153.90 | 114.80 | +1.67 | +1.10% | 351397 | 534858.3 | 3.67% | | 000685 | 中山公用 | 11.34 | 7.71 | +0.12 | +1.07% | 76158 | 8634.94 | 0.61% | | 002733 | 雄韬股份 | 33.15 | 159.48 | +0.33 | +1.01% | 93842 | 31136.46 | 2.54% | | 300720 | 海川智能 | 83.50 | 710.49 | +0.80 | +0.97% | 52364 | 44345.12 | 2.84% | | 000099 | 中信海直 | 15.86 | 39.61 | +0.15 | +0.95% | 51578 | 8205.23 | 0.66% | | 600999 | 招商证券 | 20.47 | 13.37 | +0.19 | +0.94% | 793824.9 | 163229.2 | 1.07% | | 301282 | 金禄电子 | 28.65 | 72.14 | +0.24 | +0.84% | 54773 | 15489.95 | 3.10% | | 688401 | 路维光电 | 85.09 | 60.70 | +0.68 | +0.81% | 48791.78 | 41579.94 | 2.52% | | 688045 | 必易微 | 80.95 | 147.10 | +0.62 | +0.77% | 10543.95 | 8561.078 | 1.49% | | 000651 | 格力电器 | 37.39 | 7.18 | +0.28 | +0.75% | 190486 | 70974.8 | 0.34% | | 300147 | *ST香雪 | 9.64 | -4.50 | +0.07 | +0.73% | 38421 | 3674.05 | 0.58% | | 301051 | 信濠光电 | 15.50 | -17.59 | +0.11 | +0.71% | 41233 | 6514.11 | 1.83% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.03 | +0.71% | 165948 | 7051.44 | 1.33% | | 300561 | 汇金科技 | 15.52 | -261.43 | +0.11 | +0.71% | 158721 | 24822.41 | 6.58% | | 000039 | 中集集团 | 8.83 | -417.62 | +0.06 | +0.68% | 140610 | 12288.94 | 0.61% | | 600004 | 白云机场 | 7.53 | 14.48 | +0.05 | +0.67% | 45542 | 3411.95 | 0.19% | | 300716 | *ST泉为 | 24.16 | -17.59 | +0.16 | +0.67% | 46479 | 11604.06 | 2.90% | | 688625 | 呈和科技 | 92.20 | 82.18 | +0.60 | +0.66% | 25057.01 | 22835.83 | 0.95% | | 300377 | 赢时胜 | 17.11 | -553.19 | +0.11 | +0.65% | 337116 | 57770.78 | 4.81% | | 688332 | 中科蓝讯 | 152.17 | 19.90 | +0.97 | +0.64% | 25314.35 | 38530.96 | 1.42% | | 002979 | 雷赛智能 | 53.47 | 69.74 | +0.33 | +0.62% | 40636 | 21849.62 | 1.82% | | 001339 | 智微智能 | 137.80 | 146.10 | +0.85 | +0.62% | 62504 | 86933.54 | 5.02% | | 600428 | 中远海特 | 8.21 | 12.24 | +0.05 | +0.61% | 187691 | 15359 | 0.77% | | 300476 | 胜宏科技 | 345.51 | 72.56 | +2.08 | +0.61% | 166740 | 573303.5 | 1.93% | | 688788 | 科思科技 | 44.45 | -31.86 | +0.25 | +0.57% | 22536.66 | 10109.14 | 1.03% | | 300756 | 金马游乐 | 32.17 | 65.43 | +0.18 | +0.56% | 25963 | 8369.449 | 1.35% | | 301223 | 中荣股份 | 16.20 | 19.95 | +0.09 | +0.56% | 6414 | 1041.77 | 0.33% | | 688036 | 传音控股 | 54.10 | 22.32 | +0.30 | +0.56% | 47963.2 | 25860.16 | 0.42% | | 000776 | 广发证券 | 22.78 | 11.39 | +0.12 | +0.53% | 648179 | 146796.5 | 1.10% | | 301248 | 杰创智能 | 81.67 | -884.93 | +0.43 | +0.53% | 45748 | 38133.54 | 4.07% | | 002139 | 拓邦股份 | 9.62 | 54.80 | +0.05 | +0.52% | 72244 | 6937.78 | 0.67% | | 688622 | *ST禾信 | 134.38 | -99.25 | +0.68 | +0.51% | 3088.3 | 4101.116 | 0.44% | | 300042 | 朗科科技 | 73.03 | 120.21 | +0.34 | +0.47% | 220447 | 164705.6 | 11.00% | | 301631 | 壹连科技 | 78.32 | 32.98 | +0.29 | +0.37% | 10689 | 8487.88 | 2.45% | | 688388 | 嘉元科技 | 45.01 | 194.03 | +0.16 | +0.36% | 178207.5 | 78868.34 | 2.70% | | 301396 | 宏景科技 | 298.65 | 1831.10 | +1.05 | +0.35% | 90799 | 275774 | 6.42% | | 002851 | 麦格米特 | 170.90 | 649.07 | +0.59 | +0.35% | 134949 | 228762.4 | 2.94% | | 301500 | 飞南资源 | 27.80 | 22.72 | +0.09 | +0.32% | 61327 | 17010.01 | 4.26% | | 688759 | 必贝特 | 32.49 | -85.76 | +0.10 | +0.31% | 16640.56 | 5339.75 | 3.12% | | 003021 | 兆威机电 | 91.44 | 101.72 | +0.28 | +0.31% | 17083 | 15479.96 | 0.82% | | 003013 | 地铁设计 | 16.72 | 16.03 | +0.05 | +0.30% | 52246 | 8814 | 1.31% | | 300635 | 中达安 | 13.18 | -20.44 | +0.03 | +0.23% | 54341 | 7158.78 | 4.51% | | 002352 | 顺丰控股 | 31.05 | 14.33 | +0.07 | +0.23% | 69164 | 21484.51 | 0.14% | | 300012 | 华测检测 | 14.38 | 22.86 | +0.03 | +0.21% | 161440 | 23474.61 | 1.13% | | 688171 | 纬德信息 | 47.99 | 316.32 | +0.10 | +0.21% | 7128.34 | 3432.68 | 0.85% | | 002031 | 巨轮智能 | 5.94 | -55.03 | +0.01 | +0.17% | 676142 | 40655.42 | 3.49% | | 002797 | 第一创业 | 6.68 | 30.49 | +0.01 | +0.15% | 413757 | 27642.31 | 0.98% | | 688618 | 三旺通信 | 32.56 | 132.17 | +0.03 | +0.09% | 10934.83 | 3563.14 | 0.99% | | 300857 | 协创数据 | 340.40 | 95.43 | +0.21 | +0.06% | 120003 | 407981.6 | 2.46% | | 600872 | 中炬高新 | 17.65 | 22.09 | +0.01 | +0.06% | 45993 | 8111.42 | 0.60% | | 002832 | 比音勒芬 | 20.77 | 19.58 | +0.01 | +0.05% | 32655 | 6814.01 | 0.84% | | 301086 | 鸿富瀚 | 216.67 | 224.26 | +0.08 | +0.04% | 14524 | 31644.19 | 2.20% | | 301111 | 粤万年青 | 27.42 | -1007.71 | +0.01 | +0.04% | 41304 | 11431.48 | 2.58% | | 300319 | 麦捷科技 | 31.13 | 91.76 | +0.01 | +0.03% | 751246 | 230879.3 | 8.83% | | 688268 | 华特气体 | 237.57 | 242.99 | +0.04 | +0.02% | 47382.46 | 112166.3 | 3.71% | | 300868 | 杰美特 | 156.98 | -331.58 | +0.02 | +0.01% | 9142 | 14459.47 | 1.13% | | 000001 | 平安银行 | 10.51 | 4.74 | 0.00 | 0.00% | 322030 | 33849.88 | 0.17% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 300328 | 宜安科技 | 17.97 | -403.94 | 0.00 | 0.00% | 240268 | 44278.17 | 3.49% | | 002723 | 小崧股份 | 9.36 | -11.39 | 0.00 | 0.00% | 48541 | 4535.73 | 1.53% | | 002875 | 安奈儿 | 16.46 | -44.96 | 0.00 | 0.00% | 23065 | 3820.44 | 1.26% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301381 | 赛维时代 | 18.36 | 26.80 | 0.00 | 0.00% | 9448 | 1732.93 | 0.48% | | 301191 | 菲菱科思 | 106.87 | 100.98 | -0.02 | -0.02% | 14038 | 15077.43 | 2.68% | | 300438 | 鹏辉能源 | 82.43 | 72.22 | -0.04 | -0.05% | 110099 | 91511.53 | 2.72% | | 301395 | 仁信新材 | 12.04 | -33.00 | -0.01 | -0.08% | 64198 | 7798.689 | 4.96% | | 002736 | 国信证券 | 10.19 | 9.62 | -0.01 | -0.10% | 158904 | 16164.1 | 0.17% | | 301387 | 光大同创 | 101.31 | -8847.00 | -0.10 | -0.10% | 11739 | 11921.44 | 2.75% | | 688548 | 广钢气体 | 38.55 | 158.44 | -0.04 | -0.10% | 192315.2 | 74143.68 | 2.78% | | 002939 | 长城证券 | 8.51 | 14.50 | -0.01 | -0.12% | 166149 | 14121.83 | 0.46% | | 688208 | 道通科技 | 25.64 | 18.46 | -0.04 | -0.16% | 42191.99 | 10738.8 | 0.63% | | 300232 | 洲明科技 | 5.76 | -84.22 | -0.01 | -0.17% | 87275 | 5033.79 | 0.99% | | 002429 | 兆驰股份 | 11.33 | 43.53 | -0.02 | -0.18% | 391397 | 44007.17 | 0.87% | | 688209 | 英集芯 | 26.19 | 55.84 | -0.05 | -0.19% | 71267.27 | 18725.27 | 1.64% | | 000507 | 珠海港 | 4.89 | 19.46 | -0.01 | -0.20% | 36598 | 1795.26 | 0.41% | | 000828 | 东莞控股 | 9.56 | 11.18 | -0.02 | -0.21% | 26328 | 2516.99 | 0.25% | | 300932 | 三友联众 | 8.66 | 50.21 | -0.02 | -0.23% | 33043 | 2898.38 | 1.04% | | 000987 | 越秀资本 | 8.19 | 9.88 | -0.02 | -0.24% | 235240 | 19329.47 | 0.47% | | 003816 | 中国广核 | 3.98 | 21.19 | -0.01 | -0.25% | 282160 | 11188.72 | 0.07% | | 600323 | 瀚蓝环境 | 27.40 | 10.48 | -0.07 | -0.25% | 19977 | 5450.15 | 0.25% | | 688620 | 安凯微 | 14.34 | -40.77 | -0.04 | -0.28% | 50807.46 | 7341.438 | 2.19% | | 300679 | 电连技术 | 67.50 | 122.82 | -0.19 | -0.28% | 83442 | 56301.61 | 2.32% | | 002668 | TCL智家 | 10.18 | 9.78 | -0.03 | -0.29% | 62740 | 6392.21 | 0.58% | | 688328 | 深科达 | 81.41 | 206.82 | -0.25 | -0.31% | 51856.31 | 41435.14 | 5.49% | | 002292 | 奥飞娱乐 | 6.33 | 120.79 | -0.02 | -0.31% | 120718 | 7743.7 | 1.19% | | 001287 | 中电港 | 30.95 | 65.68 | -0.10 | -0.32% | 235371 | 73685.03 | 3.10% | | 601318 | 中国平安 | 48.96 | 6.68 | -0.16 | -0.33% | 357555 | 174866.6 | 0.34% | | 600036 | 招商银行 | 36.64 | 6.13 | -0.12 | -0.33% | 317676 | 116167.6 | 0.15% | | 688512 | 慧智微 | 14.92 | -23.29 | -0.05 | -0.33% | 80823.46 | 12178.67 | 2.49% | | 688627 | 精智达 | 635.83 | 622.22 | -2.17 | -0.34% | 21590.88 | 138237.6 | 2.98% | | 300889 | 爱克股份 | 23.43 | -64.74 | -0.08 | -0.34% | 26938 | 6304.16 | 1.81% | | 002876 | 三利谱 | 35.13 | 120.32 | -0.13 | -0.37% | 92104 | 32373.89 | 6.18% | | 688671 | 碧兴物联 | 30.99 | -26.35 | -0.12 | -0.39% | 24862.94 | 7677.713 | 5.31% | | 002192 | 融捷股份 | 93.02 | 44.99 | -0.37 | -0.40% | 225136 | 213797.6 | 8.69% | | 301288 | 清研环境 | 19.31 | -65.68 | -0.08 | -0.41% | 13721 | 2666.43 | 1.76% | | 000032 | 深桑达A | 25.23 | -174.78 | -0.11 | -0.43% | 565200 | 148220.8 | 4.97% | | 300615 | 欣天科技 | 10.85 | -54.39 | -0.05 | -0.46% | 32402 | 3556.03 | 2.12% | | 002285 | 世联行 | 2.11 | -6.54 | -0.01 | -0.47% | 166358 | 3533.32 | 0.84% | | 688383 | 新益昌 | 192.00 | -166.01 | -0.92 | -0.48% | 5605.79 | 10799.89 | 0.55% | | 688138 | 清溢光电 | 39.94 | 65.74 | -0.20 | -0.50% | 58642.38 | 23217.32 | 1.86% | | 002811 | 郑中设计 | 11.92 | 22.23 | -0.06 | -0.50% | 15821 | 1899.73 | 0.56% | | 300843 | 胜蓝股份 | 143.50 | 199.40 | -0.75 | -0.52% | 37411 | 53611.9 | 2.33% | | 002311 | 海大集团 | 41.18 | 17.44 | -0.22 | -0.53% | 17355 | 7187.74 | 0.11% | | 300115 | 长盈精密 | 29.17 | 72.46 | -0.16 | -0.55% | 172448 | 50700.27 | 1.27% | | 688499 | 利元亨 | 45.54 | 133.49 | -0.26 | -0.57% | 30752.53 | 14222.25 | 1.82% | | 002970 | 锐明技术 | 61.97 | 35.03 | -0.36 | -0.58% | 13551 | 8419.88 | 1.07% | | 301178 | 天亿马 | 44.09 | 524.18 | -0.26 | -0.59% | 24280 | 10935.72 | 3.53% | | 000027 | 深圳能源 | 6.71 | 15.95 | -0.04 | -0.59% | 128213 | 8578.13 | 0.27% | | 301479 | 弘景光电 | 61.66 | 41.81 | -0.38 | -0.61% | 13267 | 8318.25 | 1.86% | | 301177 | 迪阿股份 | 28.17 | 72.29 | -0.18 | -0.63% | 4599 | 1303.83 | 0.11% | | 601138 | 工业富联 | 76.29 | 37.24 | -0.49 | -0.64% | 678774 | 517464.9 | 0.34% | | 300686 | 智动力 | 19.93 | -32.05 | -0.13 | -0.65% | 39693 | 7950.42 | 1.53% | | 603160 | 汇顶科技 | 59.51 | 36.53 | -0.39 | -0.65% | 27699 | 16589.54 | 0.59% | | 300693 | 盛弘股份 | 44.91 | 28.76 | -0.30 | -0.66% | 42882 | 19276.15 | 1.59% | | 688183 | 生益电子 | 135.70 | 66.17 | -0.91 | -0.67% | 89854.48 | 121426.4 | 1.07% | | 688609 | 九联科技 | 11.12 | -41.70 | -0.08 | -0.71% | 64616.65 | 7279.098 | 1.29% | | 600548 | 深高速 | 8.22 | 17.67 | -0.06 | -0.72% | 5776 | 474.4 | 0.03% | | 688323 | 瑞华泰 | 65.49 | -122.08 | -0.49 | -0.74% | 68152.17 | 44245.06 | 3.79% | | 002922 | 伊戈尔 | 33.71 | 62.78 | -0.26 | -0.77% | 68070 | 23020.73 | 1.81% | | 300083 | 创世纪 | 12.85 | 182.62 | -0.10 | -0.77% | 619966 | 79817.55 | 4.15% | | 300671 | 富满微 | 72.68 | -116.86 | -0.57 | -0.78% | 139311 | 102507.7 | 6.31% | | 300814 | 中富电路 | 202.10 | 1016.47 | -1.60 | -0.79% | 26568 | 53380.35 | 1.39% | | 002327 | 富安娜 | 6.18 | 14.94 | -0.05 | -0.80% | 11362 | 702.71 | 0.23% | | 603920 | 世运电路 | 52.01 | 69.31 | -0.43 | -0.82% | 84659 | 43748.88 | 1.17% | | 603833 | 欧派家居 | 30.91 | 10.21 | -0.26 | -0.83% | 15236 | 4738.48 | 0.25% | | 002583 | 海能达 | 8.30 | -47.77 | -0.07 | -0.84% | 75852 | 6333.84 | 0.59% | | 301328 | 维峰电子 | 63.96 | 110.83 | -0.55 | -0.85% | 9641 | 6228.03 | 0.84% | | 301366 | 一博科技 | 62.28 | 274.71 | -0.56 | -0.89% | 143110 | 88507.33 | 12.23% | | 688135 | 利扬芯片 | 40.03 | 5166.81 | -0.36 | -0.89% | 67299.07 | 27142.31 | 2.89% | | 300415 | 伊之密 | 19.30 | 12.71 | -0.18 | -0.92% | 15806 | 3056.47 | 0.35% | | 301067 | 显盈科技 | 34.07 | -49.62 | -0.33 | -0.96% | 13385 | 4607.47 | 2.03% | | 000088 | 盐田港 | 4.12 | 14.52 | -0.04 | -0.96% | 52356 | 2162.97 | 0.17% | | 300050 | 世纪鼎利 | 6.16 | 200.72 | -0.06 | -0.96% | 139209 | 8742.98 | 2.56% | | 002972 | 科安达 | 17.34 | 46.02 | -0.17 | -0.97% | 31458 | 5502.46 | 2.34% | | 000712 | 锦龙股份 | 9.05 | 22.31 | -0.09 | -0.98% | 127678 | 11673.15 | 1.43% | | 001872 | 招商港口 | 19.95 | 10.64 | -0.20 | -0.99% | 6612 | 1318.59 | 0.03% | | 300403 | 汉宇集团 | 9.97 | 28.12 | -0.10 | -0.99% | 26264 | 2625.56 | 0.60% | | 300891 | 惠云钛业 | 6.95 | -34.55 | -0.07 | -1.00% | 50722 | 3523.83 | 1.52% | | 603043 | 广州酒家 | 12.84 | 14.87 | -0.13 | -1.00% | 7870 | 1013.39 | 0.14% | | 301326 | 捷邦科技 | 148.94 | -215.02 | -1.51 | -1.00% | 6894 | 10346.22 | 0.96% | | 300852 | 四会富仕 | 60.34 | 75.14 | -0.62 | -1.02% | 33823 | 20389.75 | 2.18% | | 603309 | 维力医疗 | 11.40 | 43.02 | -0.12 | -1.04% | 19523 | 2219.65 | 0.67% | | 300681 | 英搏尔 | 30.34 | 40.06 | -0.32 | -1.04% | 28399 | 8615.26 | 1.23% | | 002047 | 宝鹰股份 | 4.69 | 107.40 | -0.05 | -1.05% | 120552 | 5681.08 | 0.80% | | 300625 | 三雄极光 | 9.38 | -48.56 | -0.10 | -1.05% | 9298 | 872.24 | 0.57% | | 301628 | 强达电路 | 115.76 | 74.55 | -1.24 | -1.06% | 9005 | 10472.2 | 3.23% | | 300410 | 正业科技 | 12.04 | 110.31 | -0.13 | -1.07% | 128134 | 15497.36 | 3.49% | | 600589 | 大位科技 | 10.15 | -147.60 | -0.11 | -1.07% | 567405 | 58428.67 | 3.84% | | 002446 | 盛路通信 | 11.07 | 145.68 | -0.12 | -1.07% | 235290 | 26114.34 | 2.78% | | 002348 | 高乐股份 | 11.00 | -245.77 | -0.12 | -1.08% | 87104 | 9712.81 | 0.96% | | 601033 | 永兴股份 | 13.68 | 13.66 | -0.15 | -1.08% | 7451 | 1021.83 | 0.31% | | 600499 | 科达制造 | 14.51 | 17.97 | -0.16 | -1.09% | 49658 | 7237.64 | 0.26% | | 000429 | 粤高速A | 13.52 | 17.71 | -0.15 | -1.10% | 12786 | 1734.55 | 0.10% | | 688216 | 气派科技 | 39.60 | -96.68 | -0.44 | -1.10% | 36150.12 | 14444.27 | 3.40% | | 000060 | 中金岭南 | 8.08 | 34.76 | -0.09 | -1.10% | 1604102 | 131590.8 | 3.61% | | 002973 | 侨银股份 | 11.59 | 31.33 | -0.13 | -1.11% | 11721 | 1371.39 | 0.37% | | 002084 | 海鸥住工 | 3.53 | -16.95 | -0.04 | -1.12% | 50424 | 1791.44 | 0.78% | | 688699 | 明微电子 | 75.75 | 793.45 | -0.87 | -1.14% | 25301.52 | 19393.8 | 2.30% | | 002249 | 大洋电机 | 7.82 | 17.57 | -0.09 | -1.14% | 119910 | 9397.19 | 0.64% | | 300973 | 立高食品 | 24.96 | 15.08 | -0.29 | -1.15% | 6458 | 1627.72 | 0.54% | | 301528 | 多浦乐 | 64.35 | 66.27 | -0.75 | -1.15% | 12372 | 8019.75 | 3.88% | | 688210 | 统联精密 | 39.96 | -237.31 | -0.47 | -1.16% | 10966.25 | 4438.886 | 0.67% | | 300322 | 硕贝德 | 26.31 | 199.77 | -0.31 | -1.16% | 146173 | 38855.21 | 3.32% | | 002611 | 东方精工 | 17.60 | 48.68 | -0.21 | -1.18% | 122124 | 21639.11 | 1.22% | | 002572 | 索菲亚 | 7.52 | 8.51 | -0.09 | -1.18% | 47922 | 3633.12 | 0.74% | | 300094 | 国联水产 | 2.50 | -1.73 | -0.03 | -1.19% | 117789 | 2965.55 | 1.07% | | 000069 | 华侨城A | 1.66 | -0.92 | -0.02 | -1.19% | 170572 | 2837.15 | 0.25% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.06 | -1.21% | 43891 | 2166.38 | 0.36% | | 688683 | 莱尔科技 | 37.35 | 133.91 | -0.46 | -1.22% | 9289.17 | 3505.528 | 0.60% | | 300457 | 赢合科技 | 21.73 | 23.97 | -0.27 | -1.23% | 47877 | 10403.53 | 0.75% | | 002233 | 塔牌集团 | 7.22 | 13.76 | -0.09 | -1.23% | 14440 | 1050.78 | 0.12% | | 000090 | 天健集团 | 3.20 | 37.42 | -0.04 | -1.23% | 60780 | 1946.22 | 0.33% | | 600446 | 金证股份 | 11.04 | -85.10 | -0.14 | -1.25% | 81431 | 9044.409 | 0.87% | | 600048 | 保利发展 | 4.70 | -308.67 | -0.06 | -1.26% | 436047 | 20681.86 | 0.36% | | 002319 | 乐通股份 | 10.14 | -551.30 | -0.13 | -1.27% | 22321 | 2280.44 | 1.07% | | 600325 | 华发股份 | 2.33 | -0.60 | -0.03 | -1.27% | 215794 | 5080.05 | 0.78% | | 002060 | 广东建工 | 3.09 | 10.77 | -0.04 | -1.28% | 40271 | 1248.04 | 0.26% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.05 | -1.28% | 123442 | 4806.86 | 0.89% | | 002256 | 兆新股份 | 3.86 | 154.65 | -0.05 | -1.28% | 272724 | 10705.99 | 1.35% | | 688279 | 峰岹科技 | 208.38 | 93.41 | -2.70 | -1.28% | 7585.69 | 16002.57 | 0.81% | | 002575 | 群兴玩具 | 6.10 | -307.13 | -0.08 | -1.29% | 349994 | 21835.64 | 5.99% | | 300979 | 华利集团 | 30.06 | 12.40 | -0.40 | -1.31% | 5297 | 1599.49 | 0.05% | | 003012 | 东鹏控股 | 4.50 | 15.66 | -0.06 | -1.32% | 40814 | 1850.56 | 0.36% | | 300454 | 深信服 | 95.29 | 71.16 | -1.30 | -1.35% | 37462 | 36355.08 | 1.30% | | 688589 | 力合微 | 20.45 | 694.03 | -0.28 | -1.35% | 17269.94 | 3584.106 | 1.19% | | 001323 | 慕思股份 | 16.71 | 14.37 | -0.23 | -1.36% | 3615 | 607.07 | 0.12% | | 301391 | 卡莱特 | 62.37 | 249.70 | -0.86 | -1.36% | 4604 | 2882.98 | 0.50% | | 300460 | ST惠伦 | 9.39 | -16.48 | -0.13 | -1.37% | 22288 | 2126.13 | 0.79% | | 600685 | 中船防务 | 25.86 | 29.96 | -0.36 | -1.37% | 27692 | 7207.41 | 0.34% | | 688775 | 影石创新 | 135.52 | 64.91 | -1.91 | -1.39% | 6907.71 | 9419.993 | 0.27% | | 002919 | 名臣健康 | 19.78 | 212.55 | -0.28 | -1.40% | 24184 | 4797.01 | 0.92% | | 001322 | 箭牌家居 | 5.64 | 99.80 | -0.08 | -1.40% | 8579 | 486.32 | 0.11% | | 002475 | 立讯精密 | 74.00 | 31.46 | -1.05 | -1.40% | 1144199 | 853300 | 1.57% | | 002449 | 国星光电 | 7.73 | -75.57 | -0.11 | -1.40% | 82020 | 6384.52 | 1.33% | | 301608 | 博实结 | 51.96 | 27.61 | -0.74 | -1.40% | 5666 | 2975.37 | 0.95% | | 300745 | 欣锐科技 | 41.11 | -85.94 | -0.59 | -1.41% | 18093 | 7534 | 1.27% | | 603118 | 共进股份 | 12.48 | 122.92 | -0.18 | -1.42% | 103364 | 12964.59 | 1.31% | | 300264 | 佳创视讯 | 8.31 | -88.09 | -0.12 | -1.42% | 66972 | 5622.8 | 1.81% | | 002152 | 广电运通 | 9.69 | 28.43 | -0.14 | -1.42% | 64841 | 6344.67 | 0.26% | | 688325 | 赛微微电 | 133.16 | 123.41 | -1.93 | -1.43% | 6333.659 | 8418.608 | 0.76% | | 002841 | 视源股份 | 33.68 | 21.34 | -0.49 | -1.43% | 16431 | 5591.1 | 0.32% | | 002705 | 新宝股份 | 10.96 | 10.70 | -0.16 | -1.44% | 28575 | 3149.76 | 0.35% | | 688318 | 财富趋势 | 80.03 | 67.55 | -1.17 | -1.44% | 44698.69 | 35886.12 | 1.75% | | 002967 | 广电计量 | 18.46 | 26.94 | -0.27 | -1.44% | 29465 | 5489.08 | 0.54% | | 688020 | 方邦股份 | 226.12 | -181.99 | -3.32 | -1.45% | 12568.56 | 28383.16 | 1.53% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 26981 | 2792.4 | 0.65% | | 603608 | 天创时尚 | 22.76 | 335.39 | -0.34 | -1.47% | 89478 | 20250.29 | 2.13% | | 002791 | 坚朗五金 | 13.33 | -43.67 | -0.20 | -1.48% | 18846 | 2526.02 | 0.87% | | 001979 | 招商蛇口 | 6.64 | 96.96 | -0.10 | -1.48% | 311489 | 20804.73 | 0.37% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.03 | -1.49% | 82049 | 1643.23 | 0.61% | | 300752 | 隆利科技 | 13.82 | 97.30 | -0.21 | -1.50% | 51198 | 7200.2 | 2.29% | | 601238 | 广汽集团 | 5.24 | -6.14 | -0.08 | -1.50% | 124325 | 6561.63 | 0.17% | | 002735 | 王子新材 | 17.02 | -40.77 | -0.26 | -1.50% | 145766 | 24689.78 | 5.11% | | 000009 | 中国宝安 | 6.54 | 324.85 | -0.10 | -1.51% | 102901 | 6740.88 | 0.40% | | 002544 | 普天科技 | 18.30 | 499.32 | -0.28 | -1.51% | 59253 | 11045.76 | 0.87% | | 002456 | 欧菲光 | 9.04 | -206.72 | -0.14 | -1.53% | 346351 | 31423.24 | 1.04% | | 002815 | 崇达技术 | 17.73 | 90.74 | -0.28 | -1.55% | 243679 | 43325.89 | 3.14% | | 920080 | 奥美森 | 22.07 | 23.21 | -0.35 | -1.56% | 1388 | 305.095 | 0.60% | | 002420 | 毅昌科技 | 5.67 | 12.39 | -0.09 | -1.56% | 103699 | 5953.93 | 2.56% | | 688007 | 光峰科技 | 12.94 | -20.55 | -0.21 | -1.60% | 27352.97 | 3559.72 | 0.60% | | 603991 | 领先股份 | 126.70 | 1040.50 | -2.06 | -1.60% | 16641 | 21125.9 | 2.23% | | 301011 | 华立科技 | 14.72 | 48.24 | -0.24 | -1.60% | 16337 | 2468.29 | 1.11% | | 300668 | 杰恩股份 | 56.62 | 682.89 | -0.93 | -1.62% | 12037 | 6882.84 | 1.21% | | 301131 | 聚赛龙 | 33.28 | 69.47 | -0.55 | -1.63% | 5029 | 1690.91 | 1.28% | | 002867 | 周大生 | 11.48 | 10.89 | -0.19 | -1.63% | 17155 | 1977.68 | 0.16% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 221000 | 10687.39 | 1.02% | | 300131 | 英唐智控 | 21.02 | 1824.63 | -0.35 | -1.64% | 538397 | 114161.8 | 5.06% | | 301323 | 新莱福 | 87.53 | 62.21 | -1.46 | -1.64% | 14887 | 13215.51 | 2.20% | | 688132 | 邦彦技术 | 13.18 | -8.80 | -0.22 | -1.64% | 6805.36 | 903.0795 | 0.45% | | 002461 | 珠江啤酒 | 7.77 | 18.57 | -0.13 | -1.65% | 36408 | 2836.59 | 0.16% | | 001268 | 联合精密 | 41.23 | 139.18 | -0.69 | -1.65% | 9586 | 4017.33 | 1.42% | | 003035 | 南网能源 | 5.95 | 66.15 | -0.10 | -1.65% | 138716 | 8306.09 | 0.37% | | 301348 | 蓝箭电子 | 30.27 | -190.60 | -0.51 | -1.66% | 105097 | 31704.25 | 6.77% | | 300691 | 联合光电 | 15.93 | 145.85 | -0.27 | -1.67% | 31979 | 5182.17 | 1.45% | | 002017 | 东信和平 | 15.32 | 53.69 | -0.26 | -1.67% | 36358 | 5627.74 | 0.63% | | 300778 | 新城市 | 9.33 | -36.78 | -0.16 | -1.69% | 18473 | 1737.66 | 0.91% | | 002870 | 香山股份 | 39.01 | 83.34 | -0.67 | -1.69% | 8052 | 3179.03 | 0.62% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 67233 | 1982.95 | 0.51% | | 300389 | 艾比森 | 12.78 | 18.52 | -0.22 | -1.69% | 18426 | 2377.79 | 0.84% | | 301110 | 青木科技 | 38.92 | 32.50 | -0.67 | -1.69% | 10166 | 3964.88 | 1.12% | | 601333 | 广深铁路 | 2.90 | 13.36 | -0.05 | -1.69% | 194402 | 5676.67 | 0.34% | | 603838 | *ST四通 | 9.27 | -35.13 | -0.16 | -1.70% | 4094 | 379.71 | 0.13% | | 603813 | 原尚股份 | 38.20 | -52.93 | -0.66 | -1.70% | 3120 | 1196.37 | 0.30% | | 601228 | 广州港 | 2.89 | 27.65 | -0.05 | -1.70% | 73618 | 2141.22 | 0.10% | | 600185 | 珠免集团 | 4.61 | -9.66 | -0.08 | -1.71% | 76147 | 3528.57 | 0.40% | | 001326 | 联域股份 | 64.30 | 164.37 | -1.12 | -1.71% | 6050 | 3935.27 | 2.52% | | 301662 | 宏工科技 | 106.02 | 103.71 | -1.85 | -1.72% | 10084 | 10870.83 | 2.26% | | 300812 | 易天股份 | 27.48 | 715.76 | -0.48 | -1.72% | 45330 | 12605.62 | 2.55% | | 600143 | 金发科技 | 15.99 | 35.37 | -0.28 | -1.72% | 143371 | 23034.3 | 0.54% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 45784 | 1574.47 | 0.68% | | 002543 | 万和电气 | 6.27 | 40.20 | -0.11 | -1.72% | 11500 | 725.09 | 0.17% | | 301486 | 致尚科技 | 240.88 | 481.12 | -4.25 | -1.73% | 25802 | 61845.42 | 3.56% | | 603535 | 嘉诚国际 | 6.22 | 288.60 | -0.11 | -1.74% | 11484 | 721.16 | 0.22% | | 002683 | 广东宏大 | 27.69 | 21.76 | -0.49 | -1.74% | 47846 | 13243.92 | 0.72% | | 000534 | 万泽股份 | 28.81 | 72.75 | -0.51 | -1.74% | 49367 | 14359.46 | 0.99% | | 001914 | 招商积余 | 8.44 | 13.31 | -0.15 | -1.75% | 23959 | 2035.25 | 0.23% | | 000601 | 韶能股份 | 6.15 | 65.75 | -0.11 | -1.76% | 196730 | 12174.99 | 1.87% | | 605499 | 东鹏饮料 | 112.04 | 17.53 | -2.01 | -1.76% | 22217 | 25023.58 | 0.33% | | 300162 | 雷曼光电 | 10.46 | -75.35 | -0.19 | -1.78% | 153301 | 16101.45 | 4.48% | | 600894 | 广日股份 | 8.25 | 9.88 | -0.15 | -1.79% | 12091 | 999.31 | 0.14% | | 300207 | 欣旺达 | 19.74 | 46.46 | -0.36 | -1.79% | 146362 | 29075.88 | 0.85% | | 300760 | 迈瑞医疗 | 134.27 | 20.77 | -2.46 | -1.80% | 42525 | 57328.84 | 0.35% | | 002911 | 佛燃能源 | 9.79 | 12.32 | -0.18 | -1.81% | 18513 | 1819.8 | 0.15% | | 920185 | 贝特瑞 | 26.61 | 35.24 | -0.49 | -1.81% | 23816 | 6346.484 | 0.21% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 229883 | 5044.68 | 0.87% | | 688595 | 芯海科技 | 39.57 | -47.36 | -0.73 | -1.81% | 25311.93 | 10129.3 | 1.76% | | 688114 | 华大智造 | 48.66 | -128.26 | -0.90 | -1.82% | 14782.59 | 7229.235 | 0.36% | | 002045 | 国光电器 | 8.10 | -26.64 | -0.15 | -1.82% | 53999 | 4429.49 | 0.96% | | 300193 | 佳士科技 | 8.07 | 21.76 | -0.15 | -1.82% | 18319 | 1495.44 | 0.44% | | 920871 | 派特尔 | 11.82 | 91.83 | -0.22 | -1.83% | 1029 | 122.4629 | 0.22% | | 688049 | 炬芯科技 | 44.86 | 37.09 | -0.84 | -1.84% | 27203.54 | 12268.07 | 1.55% | | 920892 | 广咨国际 | 11.71 | 18.41 | -0.22 | -1.84% | 3087 | 363.2585 | 0.20% | | 002709 | 天赐材料 | 55.30 | 39.32 | -1.04 | -1.85% | 451939 | 251509.5 | 2.99% | | 000532 | 华金资本 | 11.14 | 31.71 | -0.21 | -1.85% | 24681 | 2761.01 | 0.72% | | 002835 | 同为股份 | 11.63 | 22.19 | -0.22 | -1.86% | 9708 | 1144.82 | 0.76% | | 001283 | 豪鹏科技 | 50.08 | 30.73 | -0.95 | -1.86% | 13214 | 6641.8 | 1.28% | | 002775 | 文科股份 | 3.68 | -7.66 | -0.07 | -1.87% | 50802 | 1884.13 | 0.89% | | 601900 | 南方传媒 | 11.02 | 9.50 | -0.21 | -1.87% | 13055 | 1449.37 | 0.15% | | 002792 | 通宇通讯 | 34.92 | 1074.91 | -0.67 | -1.88% | 77405 | 27419.58 | 2.29% | | 002884 | 凌霄泵业 | 15.11 | 12.05 | -0.29 | -1.88% | 8490 | 1288.04 | 0.31% | | 001386 | 马可波罗 | 14.57 | 14.85 | -0.28 | -1.89% | 11791 | 1724.2 | 1.10% | | 001202 | 炬申股份 | 13.50 | 30.64 | -0.26 | -1.89% | 6947 | 946.49 | 0.59% | | 300844 | 山水比德 | 22.79 | -35.38 | -0.44 | -1.89% | 5305 | 1217.49 | 0.59% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.11 | -1.91% | 16807 | 954.28 | 0.28% | | 002816 | *ST和科 | 27.13 | 262.65 | -0.53 | -1.92% | 10742 | 2923.16 | 1.07% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | -0.11 | -1.92% | 37140 | 2102.34 | 0.93% | | 603348 | 文灿股份 | 13.79 | -10.05 | -0.27 | -1.92% | 12228 | 1701.4 | 0.39% | | 000045 | 深纺织A | 10.16 | 73.77 | -0.20 | -1.93% | 21865 | 2240.25 | 0.48% | | 002063 | 远光软件 | 5.07 | 32.21 | -0.10 | -1.93% | 110750 | 5671.93 | 0.63% | | 688343 | 云天励飞 | 74.29 | -56.77 | -1.47 | -1.94% | 51764.79 | 38771.45 | 1.44% | | 600684 | 珠江股份 | 3.03 | 54.04 | -0.06 | -1.94% | 67477 | 2063.94 | 0.79% | | 300498 | 温氏股份 | 11.56 | 35.23 | -0.23 | -1.95% | 164454 | 19194.89 | 0.28% | | 300335 | 迪森股份 | 5.01 | 58.45 | -0.10 | -1.96% | 47243 | 2399.84 | 1.23% | | 300606 | 金太阳 | 46.52 | 321.33 | -0.93 | -1.96% | 34115 | 16153.91 | 2.90% | | 002169 | 智光电气 | 15.48 | 62.02 | -0.31 | -1.96% | 307249 | 48739.8 | 4.05% | | 002616 | 长青集团 | 4.48 | 12.89 | -0.09 | -1.97% | 29056 | 1309.54 | 0.49% | | 002782 | 可立克 | 23.37 | 45.43 | -0.47 | -1.97% | 52185 | 12227.9 | 1.07% | | 300917 | 特发服务 | 24.80 | 33.72 | -0.50 | -1.98% | 17231 | 4310.29 | 1.02% | | 300634 | 彩讯股份 | 21.24 | 39.53 | -0.43 | -1.98% | 49115 | 10672.01 | 1.13% | | 300832 | 新产业 | 40.87 | 19.76 | -0.83 | -1.99% | 15192 | 6247.05 | 0.22% | | 002905 | 金逸影视 | 6.88 | -26.27 | -0.14 | -1.99% | 18426 | 1288.29 | 0.53% | | 002732 | 燕塘乳业 | 12.77 | 41.03 | -0.26 | -2.00% | 7575 | 977.95 | 0.48% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.15 | -2.00% | 5958 | 439.0084 | 0.51% | | 300348 | 长亮科技 | 9.29 | -497.46 | -0.19 | -2.00% | 70958 | 6651.62 | 1.00% | | 001314 | 亿道信息 | 59.64 | 77.44 | -1.22 | -2.00% | 28489 | 17421.95 | 2.29% | | 300521 | 爱司凯 | 26.79 | -297.27 | -0.55 | -2.01% | 28405 | 7721.45 | 1.92% | | 002845 | 同兴达 | 16.00 | 129.83 | -0.33 | -2.02% | 79278 | 12810.5 | 3.17% | | 603797 | 联泰环保 | 3.85 | 18.04 | -0.08 | -2.04% | 17899 | 696.26 | 0.31% | | 300565 | 科信技术 | 11.06 | -30.21 | -0.23 | -2.04% | 47323 | 5295.92 | 2.07% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.12 | -2.04% | 82830 | 4875.7 | 1.12% | | 002163 | 海南发展 | 8.60 | -15.75 | -0.18 | -2.05% | 59008 | 5145.62 | 0.73% | | 000066 | 中国长城 | 18.61 | 2975.74 | -0.39 | -2.05% | 1065088 | 197771 | 3.30% | | 300939 | 秋田微 | 68.71 | 110.40 | -1.44 | -2.05% | 18225 | 12660.76 | 1.52% | | 002052 | 同洲电子 | 8.10 | 99.91 | -0.17 | -2.06% | 54466 | 4407.3 | 0.79% | | 300638 | 广和通 | 19.05 | 71.70 | -0.40 | -2.06% | 61506 | 11869.26 | 1.16% | | 300940 | 南极光 | 15.22 | 52.10 | -0.32 | -2.06% | 22681 | 3490.98 | 1.44% | | 002594 | 比亚迪 | 81.58 | 27.00 | -1.72 | -2.06% | 219613 | 180048.7 | 0.63% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 160991 | 7693.4 | 1.04% | | 300888 | 稳健医疗 | 26.63 | 20.12 | -0.57 | -2.10% | 11154 | 2994.72 | 0.19% | | 300989 | 蕾奥规划 | 13.02 | -198.28 | -0.28 | -2.11% | 7072 | 930.18 | 0.43% | | 002647 | 仁东控股 | 10.62 | -153.28 | -0.23 | -2.12% | 73442 | 7871.14 | 0.72% | | 000020 | 深华发A | 11.02 | 89.87 | -0.24 | -2.13% | 18938 | 2131.48 | 1.05% | | 001338 | 永顺泰 | 8.70 | 21.95 | -0.19 | -2.14% | 28486 | 2501.03 | 0.57% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.07 | -2.15% | 142512 | 4580.42 | 0.81% | | 002130 | 沃尔核材 | 19.14 | 23.82 | -0.42 | -2.15% | 129655 | 25047.6 | 1.13% | | 301327 | 华宝新能 | 48.11 | -156.07 | -1.06 | -2.16% | 6175 | 2989.95 | 0.43% | | 300014 | 亿纬锂能 | 65.99 | 32.02 | -1.46 | -2.16% | 338004 | 224436.9 | 1.60% | | 301510 | 固高科技 | 33.34 | 172.70 | -0.74 | -2.17% | 43017 | 14505 | 1.54% | | 300622 | 博士眼镜 | 14.38 | 28.97 | -0.32 | -2.18% | 24849 | 3602.93 | 1.13% | | 601615 | 明阳智能 | 11.67 | 69.00 | -0.26 | -2.18% | 228178 | 27011.58 | 1.01% | | 002906 | 华阳集团 | 25.57 | 16.95 | -0.57 | -2.18% | 31399 | 8095.51 | 0.60% | | 002625 | 光启技术 | 30.94 | 93.55 | -0.69 | -2.18% | 122928 | 38451.54 | 0.57% | | 300568 | 星源材质 | 17.90 | 1413.64 | -0.40 | -2.19% | 283386 | 50955.6 | 2.34% | | 300997 | 欢乐家 | 15.63 | 144.40 | -0.35 | -2.19% | 18240 | 2894.86 | 0.46% | | 002763 | 汇洁股份 | 7.14 | 42.11 | -0.16 | -2.19% | 35238 | 2549.62 | 1.16% | | 002886 | 沃特股份 | 30.71 | 113.38 | -0.69 | -2.20% | 60821 | 18794.61 | 2.91% | | 603233 | 大参林 | 15.56 | 13.78 | -0.35 | -2.20% | 13670 | 2137.99 | 0.12% | | 301538 | 骏鼎达 | 56.00 | 33.45 | -1.26 | -2.20% | 17777 | 9815.18 | 4.07% | | 002676 | 顺威股份 | 4.88 | 42.42 | -0.11 | -2.20% | 77520 | 3862.01 | 1.08% | | 000019 | 深粮控股 | 5.76 | 30.62 | -0.13 | -2.21% | 24968 | 1446.5 | 0.60% | | 002724 | 海洋王 | 4.87 | 50.00 | -0.11 | -2.21% | 23699 | 1168.11 | 0.42% | | 301314 | 科瑞思 | 51.65 | 161.70 | -1.17 | -2.22% | 8146 | 4267.06 | 4.46% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 35372 | 1434.16 | 1.07% | | 301112 | 信邦智能 | 28.22 | -36.10 | -0.64 | -2.22% | 5689 | 1619.49 | 0.52% | | 000058 | 深赛格 | 6.17 | 108.66 | -0.14 | -2.22% | 32815 | 2049.42 | 0.33% | | 002351 | 漫步者 | 9.68 | 19.97 | -0.22 | -2.22% | 30749 | 3005.13 | 0.59% | | 002345 | 潮宏基 | 8.78 | 13.65 | -0.20 | -2.23% | 50548 | 4459.36 | 0.58% | | 000031 | 大悦城 | 2.19 | -4.06 | -0.05 | -2.23% | 177187 | 3906.73 | 0.41% | | 002885 | 京泉华 | 43.34 | 121.29 | -0.99 | -2.23% | 87528 | 38226.79 | 3.69% | | 688173 | 希荻微 | 17.92 | -78.87 | -0.41 | -2.24% | 49415.82 | 8934.226 | 1.20% | | 601139 | 深圳燃气 | 5.68 | 11.33 | -0.13 | -2.24% | 81780 | 4685.21 | 0.28% | | 300199 | 翰宇药业 | 21.40 | 199.98 | -0.49 | -2.24% | 144781 | 31053.81 | 1.94% | | 002400 | 省广集团 | 6.55 | 143.47 | -0.15 | -2.24% | 196365 | 13023.46 | 1.14% | | 000533 | 顺钠股份 | 10.03 | 69.74 | -0.23 | -2.24% | 80538 | 8133.63 | 1.18% | | 300689 | 澄天伟业 | 61.67 | 1025.00 | -1.42 | -2.25% | 7877 | 4905.37 | 0.77% | | 600383 | 金地集团 | 2.17 | -0.74 | -0.05 | -2.25% | 296685 | 6497.8 | 0.66% | | 301133 | 金钟股份 | 38.93 | -403.27 | -0.90 | -2.26% | 12185 | 4821.59 | 1.10% | | 920765 | 美之高 | 12.09 | -430.51 | -0.28 | -2.26% | 5299 | 639.749 | 1.00% | | 001316 | 润贝航科 | 34.90 | 26.73 | -0.81 | -2.27% | 10813 | 3792.76 | 0.72% | | 300960 | 通业科技 | 15.91 | 52.83 | -0.37 | -2.27% | 6687 | 1077.26 | 0.51% | | 688721 | 龙图光罩 | 52.43 | 142.93 | -1.22 | -2.27% | 19154.49 | 10087.86 | 3.58% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.13 | -2.28% | 57426 | 3240.9 | 1.01% | | 001285 | 瑞立科密 | 42.85 | 22.04 | -1.00 | -2.28% | 5965 | 2576.94 | 1.44% | | 002949 | 华阳国际 | 10.23 | 21.66 | -0.24 | -2.29% | 9598 | 996.74 | 0.63% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.14 | -2.30% | 4114 | 247.1581 | 0.36% | | 002959 | 小熊电器 | 31.48 | 14.33 | -0.74 | -2.30% | 3909 | 1246.04 | 0.26% | | 002402 | 和而泰 | 23.39 | 32.53 | -0.55 | -2.30% | 96607 | 22803.08 | 1.18% | | 002181 | 粤传媒 | 10.20 | 162.18 | -0.24 | -2.30% | 150060 | 15484.85 | 1.32% | | 000061 | 农产品 | 5.52 | 25.31 | -0.13 | -2.30% | 59627 | 3321.16 | 0.33% | | 301449 | 天溯计量 | 39.18 | 38.52 | -0.93 | -2.32% | 4065 | 1609.71 | 1.98% | | 601330 | 绿色动力 | 7.16 | 16.03 | -0.17 | -2.32% | 54797 | 3945.12 | 0.55% | | 600332 | 白云山 | 20.19 | 11.14 | -0.48 | -2.32% | 38687 | 7851.62 | 0.28% | | 301318 | 维海德 | 20.12 | 57.90 | -0.48 | -2.33% | 5775 | 1165.62 | 0.62% | | 002465 | 海格通信 | 12.47 | -37.46 | -0.30 | -2.35% | 244287 | 30934.72 | 0.99% | | 301263 | 泰恩康 | 18.28 | 363.61 | -0.44 | -2.35% | 27282 | 5065.53 | 0.75% | | 603390 | 通达电气 | 11.21 | 30.24 | -0.27 | -2.35% | 21029 | 2379.09 | 0.60% | | 003040 | 楚天龙 | 11.14 | -218.61 | -0.27 | -2.37% | 34124 | 3848.33 | 0.75% | | 300822 | 贝仕达克 | 11.96 | 157.51 | -0.29 | -2.37% | 16130 | 1954.77 | 0.56% | | 001201 | 东瑞股份 | 10.30 | -7.73 | -0.25 | -2.37% | 9843 | 1023.45 | 0.49% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.12 | -2.37% | 102475 | 5115.71 | 1.18% | | 002823 | 凯中精密 | 15.06 | 20.88 | -0.37 | -2.40% | 44809 | 6747.22 | 2.05% | | 688083 | 中望软件 | 58.57 | 326.73 | -1.44 | -2.40% | 17485.07 | 10308.63 | 1.03% | | 300675 | 建科院 | 12.19 | -23.45 | -0.30 | -2.40% | 10115 | 1250.68 | 0.69% | | 300621 | 维业股份 | 6.49 | -3.00 | -0.16 | -2.41% | 16516 | 1085.57 | 0.82% | | 300333 | 兆日科技 | 9.32 | -146.52 | -0.23 | -2.41% | 57576 | 5494.41 | 1.72% | | 688612 | 威迈斯 | 28.72 | 20.45 | -0.71 | -2.41% | 19995.59 | 5771.723 | 0.79% | | 688785 | 恒运昌 | 442.88 | 311.05 | -10.97 | -2.42% | 4361.13 | 19603.25 | 3.43% | | 920123 | 芭薇股份 | 10.08 | 28.09 | -0.25 | -2.42% | 5706 | 576.0475 | 0.90% | | 000676 | 智度股份 | 5.24 | 46.07 | -0.13 | -2.42% | 100101 | 5311.95 | 0.80% | | 300468 | 四方精创 | 22.89 | 168.68 | -0.57 | -2.43% | 76081 | 17583.98 | 1.44% | | 002177 | 御银股份 | 6.02 | 280.28 | -0.15 | -2.43% | 121691 | 7432.32 | 1.80% | | 002981 | 朝阳科技 | 19.24 | 53.46 | -0.48 | -2.43% | 11538 | 2248.81 | 0.97% | | 688726 | 拉普拉斯 | 50.10 | 41.34 | -1.25 | -2.43% | 42652.91 | 21691.06 | 1.94% | | 688090 | 瑞松科技 | 110.00 | 448.29 | -2.75 | -2.44% | 52571.53 | 57570.59 | 4.30% | | 300310 | 宜通世纪 | 4.39 | 232.21 | -0.11 | -2.44% | 95186 | 4247.33 | 1.18% | | 000070 | 特发信息 | 24.71 | -43.79 | -0.62 | -2.45% | 567336 | 138999.4 | 6.62% | | 600728 | 佳都科技 | 4.38 | 141.99 | -0.11 | -2.45% | 112860 | 4987.45 | 0.53% | | 300350 | 华鹏飞 | 3.98 | -58.96 | -0.10 | -2.45% | 49201 | 1973.48 | 1.07% | | 000717 | 中南股份 | 1.98 | -4.45 | -0.05 | -2.46% | 68407 | 1366.36 | 0.28% | | 300197 | 节能铁汉 | 1.98 | -2.88 | -0.05 | -2.46% | 641664 | 12872.66 | 2.16% | | 301590 | 优优绿能 | 156.98 | 160.30 | -3.98 | -2.47% | 2229 | 3519.98 | 2.59% | | 002881 | 美格智能 | 38.22 | 80.69 | -0.97 | -2.48% | 22830 | 8838.2 | 1.25% | | 688638 | 誉辰智能 | 31.83 | -11.82 | -0.81 | -2.48% | 3081.73 | 994.8131 | 1.16% | | 300112 | 万讯自控 | 6.28 | -26.96 | -0.16 | -2.48% | 25315 | 1613.13 | 1.07% | | 001221 | 悍高集团 | 40.30 | 22.50 | -1.03 | -2.49% | 5919 | 2406.81 | 1.64% | | 688175 | 高凌信息 | 24.64 | -163.61 | -0.63 | -2.49% | 5718.2 | 1421.989 | 0.34% | | 002855 | 捷荣技术 | 9.75 | -5.70 | -0.25 | -2.50% | 12794 | 1265.35 | 0.52% | | 301291 | 明阳电气 | 37.73 | 23.68 | -0.97 | -2.51% | 22253 | 8491.08 | 1.34% | | 300824 | 北鼎股份 | 7.37 | 21.30 | -0.19 | -2.51% | 15893 | 1183.05 | 0.50% | | 000050 | 深天马A | 10.45 | -373.07 | -0.27 | -2.52% | 716616 | 74909.32 | 2.94% | | 002638 | 勤上股份 | 3.86 | -16.15 | -0.10 | -2.53% | 310544 | 12246.92 | 2.30% | | 002762 | 金发拉比 | 8.05 | -15.43 | -0.21 | -2.54% | 14874 | 1209.37 | 0.70% | | 600868 | 梅雁吉祥 | 2.68 | -53.40 | -0.07 | -2.55% | 209825 | 5690.72 | 1.11% | | 002889 | 东方嘉盛 | 10.32 | 39.78 | -0.27 | -2.55% | 9045 | 943.52 | 0.36% | | 301268 | 铭利达 | 14.52 | -31.27 | -0.38 | -2.55% | 19710 | 2908.21 | 0.57% | | 300995 | 奇德新材 | 27.85 | 114.32 | -0.73 | -2.55% | 7334 | 2077.21 | 1.21% | | 003003 | 天元股份 | 10.26 | 30.43 | -0.27 | -2.56% | 16963 | 1764.09 | 1.44% | | 301413 | 安培龙 | 71.38 | 124.29 | -1.88 | -2.57% | 16147 | 11640.18 | 2.11% | | 300791 | 仙乐健康 | 16.31 | 42.74 | -0.43 | -2.57% | 7084 | 1169.79 | 0.28% | | 001308 | 康冠科技 | 20.47 | 32.31 | -0.54 | -2.57% | 25520 | 5283.79 | 0.52% | | 688252 | 天德钰 | 22.69 | 44.41 | -0.60 | -2.58% | 31951.38 | 7317.709 | 0.78% | | 301683 | 慧谷新材 | 140.05 | 41.84 | -3.71 | -2.58% | 8988 | 12806.7 | 6.30% | | 300921 | 南凌科技 | 21.13 | 182.61 | -0.56 | -2.58% | 37433 | 8099.63 | 2.31% | | 002425 | 凯撒文化 | 2.64 | -4.59 | -0.07 | -2.58% | 67633 | 1809.21 | 0.73% | | 920001 | 纬达光电 | 15.07 | -74.15 | -0.40 | -2.59% | 10144 | 1546.107 | 1.14% | | 300770 | 新媒股份 | 33.27 | 11.79 | -0.89 | -2.61% | 7561 | 2539.75 | 0.33% | | 301488 | 豪恩汽电 | 127.02 | 178.52 | -3.40 | -2.61% | 7704 | 9867.409 | 3.29% | | 002888 | 惠威科技 | 22.40 | 179.19 | -0.60 | -2.61% | 21919 | 4963.14 | 2.93% | | 000096 | 广聚能源 | 7.09 | 33.27 | -0.19 | -2.61% | 26541 | 1902.05 | 0.52% | | 300676 | 华大基因 | 34.69 | -25.30 | -0.93 | -2.61% | 28636 | 10061.22 | 0.69% | | 301578 | 辰奕智能 | 21.25 | 173.22 | -0.57 | -2.61% | 4658 | 1000 | 1.55% | | 301503 | 智迪科技 | 27.96 | 26.81 | -0.75 | -2.61% | 3444 | 971.95 | 1.72% | | 688128 | 中国电研 | 24.59 | 18.35 | -0.66 | -2.61% | 15388.94 | 3807.843 | 0.38% | | 002831 | 裕同科技 | 37.10 | 29.93 | -1.00 | -2.62% | 75925 | 28367.89 | 1.06% | | 002180 | 奔图科技 | 13.71 | -26.41 | -0.37 | -2.63% | 67876 | 9462.36 | 0.50% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 155870 | 2346.68 | 1.21% | | 920124 | 南特科技 | 13.32 | 22.23 | -0.36 | -2.63% | 6446 | 862.8493 | 0.84% | | 300177 | 中海达 | 6.28 | -19.69 | -0.17 | -2.64% | 42226 | 2678.58 | 0.70% | | 301135 | 瑞德智能 | 17.31 | 131.90 | -0.47 | -2.64% | 16339 | 2876.75 | 1.62% | | 002187 | 广百股份 | 4.78 | -35.49 | -0.13 | -2.65% | 39748 | 1921.72 | 0.57% | | 301558 | 三态股份 | 6.25 | 100.86 | -0.17 | -2.65% | 24548 | 1549.42 | 1.12% | | 002511 | 中顺洁柔 | 6.61 | 23.99 | -0.18 | -2.65% | 46031 | 3080.2 | 0.36% | | 301595 | 太力科技 | 41.05 | 83.93 | -1.12 | -2.66% | 6007 | 2511.25 | 1.47% | | 300154 | 瑞凌股份 | 8.05 | 41.10 | -0.22 | -2.66% | 20340 | 1654.55 | 0.64% | | 000529 | 广弘控股 | 4.39 | 24.01 | -0.12 | -2.66% | 13927 | 621.09 | 0.24% | | 002212 | 天融信 | 5.85 | 164.80 | -0.16 | -2.66% | 102035 | 6049.2 | 0.87% | | 002416 | 爱施德 | 9.87 | 32.51 | -0.27 | -2.66% | 75377 | 7519.99 | 0.62% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 62390 | 2305.91 | 0.73% | | 002999 | 天禾股份 | 5.47 | 35.22 | -0.15 | -2.67% | 24674 | 1369.01 | 0.72% | | 002953 | 日丰股份 | 9.07 | 28.45 | -0.25 | -2.68% | 21109 | 1931.71 | 0.78% | | 002121 | 科陆电子 | 5.42 | -34.22 | -0.15 | -2.69% | 138394 | 7587.55 | 0.98% | | 002757 | 南兴股份 | 19.87 | 48.82 | -0.55 | -2.69% | 49836 | 10016.24 | 1.77% | | 000002 | 万科A | 2.89 | -0.39 | -0.08 | -2.69% | 495693 | 14512.95 | 0.51% | | 301039 | 中集车辆 | 6.85 | 14.56 | -0.19 | -2.70% | 58458 | 4049.96 | 0.40% | | 300619 | 金银河 | 37.39 | 91.84 | -1.04 | -2.71% | 21803 | 8227.4 | 1.49% | | 300146 | 汤臣倍健 | 9.64 | 22.36 | -0.27 | -2.72% | 62518 | 6083.77 | 0.56% | | 603268 | 松发股份 | 142.62 | 39.63 | -4.00 | -2.73% | 15986 | 23061.29 | 0.69% | | 600098 | 广州发展 | 6.39 | 9.32 | -0.18 | -2.74% | 113405 | 7296.58 | 0.32% | | 002975 | 博杰股份 | 147.16 | 131.52 | -4.16 | -2.75% | 65731 | 97171.8 | 4.79% | | 002853 | 皮阿诺 | 20.85 | -83.15 | -0.59 | -2.75% | 13396 | 2849.87 | 1.04% | | 000782 | 恒申新材 | 7.77 | -33.34 | -0.22 | -2.75% | 166839 | 13226.05 | 3.16% | | 002920 | 德赛西威 | 81.56 | 20.87 | -2.31 | -2.75% | 56907 | 46612.83 | 0.95% | | 300532 | 今天国际 | 6.35 | 18.60 | -0.18 | -2.76% | 36451 | 2348.79 | 0.60% | | 300724 | 捷佳伟创 | 67.34 | 10.76 | -1.91 | -2.76% | 43552 | 29759.52 | 1.50% | | 002813 | 路畅科技 | 19.28 | -25.08 | -0.55 | -2.77% | 7038 | 1371.27 | 0.59% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.06 | -2.78% | 62413 | 1330.11 | 0.90% | | 603808 | 歌力思 | 8.03 | 17.71 | -0.23 | -2.78% | 13635 | 1106.1 | 0.37% | | 002035 | 华帝股份 | 4.53 | 12.98 | -0.13 | -2.79% | 28517 | 1310.9 | 0.36% | | 002577 | 雷柏科技 | 18.11 | -644.12 | -0.52 | -2.79% | 20600 | 3771.58 | 0.73% | | 300576 | 容大感光 | 51.31 | 187.68 | -1.48 | -2.80% | 129444 | 67027.71 | 5.00% | | 000014 | 沙河股份 | 9.34 | -14.84 | -0.27 | -2.81% | 23823 | 2251.11 | 0.98% | | 688159 | 有方科技 | 45.48 | 112.54 | -1.32 | -2.82% | 21732.8 | 10096.25 | 2.34% | | 300711 | 广哈通信 | 16.53 | 59.05 | -0.48 | -2.82% | 13501 | 2265.65 | 0.54% | | 301002 | 崧盛股份 | 40.24 | 477.58 | -1.17 | -2.83% | 15974 | 6474.5 | 1.88% | | 920729 | 永顺生物 | 6.51 | 46.31 | -0.19 | -2.84% | 2885 | 188.51 | 0.38% | | 300629 | 新劲刚 | 19.76 | 44.82 | -0.58 | -2.85% | 36024 | 7213.18 | 1.66% | | 920374 | 云里物里 | 16.69 | 100.56 | -0.49 | -2.85% | 3476 | 583.7388 | 1.05% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.08 | -2.86% | 58609 | 1612.19 | 0.96% | | 688125 | 安达智能 | 167.59 | -115.49 | -4.93 | -2.86% | 5336.02 | 8917.252 | 0.65% | | 300417 | 南华仪器 | 10.53 | -850.10 | -0.31 | -2.86% | 17816 | 1907.97 | 2.13% | | 301658 | 首航新能 | 26.75 | 158.85 | -0.79 | -2.87% | 16423 | 4442.11 | 1.69% | | 920627 | 力王股份 | 16.18 | 50.83 | -0.48 | -2.88% | 5504 | 899.2339 | 1.18% | | 002419 | 天虹股份 | 4.38 | 63.79 | -0.13 | -2.88% | 43181 | 1915.41 | 0.37% | | 300514 | 友讯达 | 9.43 | 65.21 | -0.28 | -2.88% | 10483 | 1000.24 | 0.65% | | 300833 | 浩洋股份 | 30.29 | 23.89 | -0.90 | -2.89% | 3047 | 934.87 | 0.37% | | 002846 | 英联股份 | 11.43 | 130.54 | -0.34 | -2.89% | 22585 | 2611.21 | 0.87% | | 000539 | 粤电力A | 6.71 | 42.38 | -0.20 | -2.89% | 418851 | 28242.16 | 1.64% | | 301632 | 广东建科 | 15.41 | 48.21 | -0.46 | -2.90% | 8379 | 1307.22 | 1.14% | | 002666 | 德联集团 | 4.00 | 64.35 | -0.12 | -2.91% | 45416 | 1845.08 | 0.91% | | 688617 | 惠泰医疗 | 183.00 | 29.88 | -5.49 | -2.91% | 4491.4 | 8297.486 | 0.32% | | 301283 | 聚胶股份 | 25.95 | 15.43 | -0.78 | -2.92% | 5757 | 1519.32 | 0.63% | | 300311 | ST任子行 | 4.98 | 95.83 | -0.15 | -2.92% | 55305 | 2787.54 | 1.03% | | 000006 | 深振业A | 7.30 | -1120.64 | -0.22 | -2.93% | 100734 | 7381.729 | 0.75% | | 300738 | 奥飞数据 | 20.89 | 118.74 | -0.63 | -2.93% | 256200 | 54437.81 | 2.60% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.19 | -2.93% | 39100 | 2496.61 | 0.98% | | 000037 | 深南电A | 9.28 | 30.18 | -0.28 | -2.93% | 88291 | 8235.18 | 2.61% | | 002902 | 铭普光磁 | 30.10 | -31.62 | -0.91 | -2.93% | 119536 | 36129.01 | 6.73% | | 000523 | 红棉股份 | 2.64 | 42.17 | -0.08 | -2.94% | 95130 | 2534.27 | 0.72% | | 002836 | 新宏泽 | 9.57 | 51.51 | -0.29 | -2.94% | 10327 | 1001.47 | 0.45% | | 002986 | 宇新股份 | 12.81 | -36.36 | -0.39 | -2.95% | 55879 | 7249.88 | 1.85% | | 000028 | 国药一致 | 19.31 | 10.79 | -0.59 | -2.96% | 14854 | 2890.83 | 0.28% | | 301577 | 美信科技 | 84.42 | -152.96 | -2.58 | -2.97% | 8102 | 7031.53 | 4.30% | | 000513 | 丽珠集团 | 28.78 | 13.01 | -0.88 | -2.97% | 23552 | 6835.44 | 0.41% | | 300246 | 宝莱特 | 17.33 | -50.28 | -0.53 | -2.97% | 59922 | 10721.14 | 2.84% | | 000637 | 茂化实华 | 3.58 | -13.80 | -0.11 | -2.98% | 44710 | 1624.82 | 1.23% | | 003039 | 顺控发展 | 11.36 | 22.16 | -0.35 | -2.99% | 11725 | 1348.94 | 0.19% | | 300925 | 法本信息 | 15.86 | 68.42 | -0.49 | -3.00% | 45613 | 7296.99 | 1.31% | | 002769 | 普路通 | 6.78 | 443.41 | -0.21 | -3.00% | 33931 | 2330.16 | 0.91% | | 300529 | 健帆生物 | 15.16 | 21.45 | -0.47 | -3.01% | 26746 | 4106.13 | 0.52% | | 301042 | 安联锐视 | 69.02 | 213.59 | -2.15 | -3.02% | 5236 | 3683.91 | 0.57% | | 301513 | 尚水智能 | 61.62 | 45.01 | -1.92 | -3.02% | 7332 | 4595.28 | 3.64% | | 300543 | 朗科智能 | 7.36 | -249.39 | -0.23 | -3.03% | 27518 | 2058.57 | 1.10% | | 000555 | 神州信息 | 11.18 | 191.73 | -0.35 | -3.04% | 135072 | 15418.37 | 1.39% | | 300977 | 深圳瑞捷 | 16.26 | 112.07 | -0.51 | -3.04% | 8623 | 1416.41 | 0.91% | | 300639 | 凯普生物 | 5.10 | -30.98 | -0.16 | -3.04% | 58327 | 2997.31 | 0.92% | | 300949 | 奥雅股份 | 20.71 | -14.78 | -0.65 | -3.04% | 6389 | 1340.33 | 1.28% | | 688395 | 正弦电气 | 22.60 | 45.62 | -0.71 | -3.05% | 6740.09 | 1546.078 | 0.78% | | 301325 | 曼恩斯特 | 36.53 | -33.60 | -1.15 | -3.05% | 10148 | 3755.98 | 0.71% | | 300269 | 联建光电 | 4.74 | -615.23 | -0.15 | -3.07% | 68345 | 3297.75 | 1.30% | | 920267 | 鑫汇科 | 14.52 | -31.70 | -0.46 | -3.07% | 1812 | 264.3679 | 0.61% | | 002197 | 证通电子 | 5.99 | -9.94 | -0.19 | -3.07% | 61841 | 3779.52 | 1.16% | | 600892 | *ST大晟 | 3.46 | -21.98 | -0.11 | -3.08% | 33631 | 1158.44 | 0.60% | | 920876 | 慧为智能 | 18.22 | 651.72 | -0.58 | -3.09% | 3283 | 603.5181 | 0.84% | | 603978 | 深圳新星 | 28.20 | -93.44 | -0.90 | -3.09% | 72611 | 20930.9 | 3.44% | | 688418 | 震有科技 | 45.06 | -76.59 | -1.44 | -3.10% | 25841.62 | 11965.92 | 1.34% | | 002908 | 德生科技 | 6.56 | -392.06 | -0.21 | -3.10% | 24035 | 1605.93 | 0.75% | | 002016 | 世荣兆业 | 4.06 | 21.63 | -0.13 | -3.10% | 108072 | 4449.31 | 1.34% | | 300130 | 新国都 | 21.78 | 29.48 | -0.70 | -3.11% | 75302 | 16833.28 | 1.73% | | 300790 | 宇瞳光学 | 26.74 | 55.03 | -0.86 | -3.12% | 139496 | 37926.79 | 3.04% | | 001209 | 洪兴股份 | 16.77 | 96.36 | -0.54 | -3.12% | 7684 | 1308.59 | 0.80% | | 002678 | 珠江钢琴 | 4.33 | -15.99 | -0.14 | -3.13% | 42303 | 1852.94 | 0.31% | | 000573 | 粤宏远A | 3.71 | -924.94 | -0.12 | -3.13% | 72565 | 2730.06 | 1.15% | | 300805 | 电声股份 | 7.42 | 95.57 | -0.24 | -3.13% | 21339 | 1605.85 | 0.74% | | 002930 | 宏川智慧 | 8.64 | -9.15 | -0.28 | -3.14% | 44351 | 3885.26 | 1.02% | | 688312 | 燕麦科技 | 93.89 | 100.99 | -3.06 | -3.16% | 29443.46 | 28133.76 | 2.01% | | 002955 | 鸿合科技 | 32.83 | 825.08 | -1.07 | -3.16% | 24422 | 8163.3 | 1.25% | | 002882 | 金龙羽 | 19.91 | 111.27 | -0.65 | -3.16% | 18470 | 3714.9 | 0.75% | | 688522 | 纳睿雷达 | 19.28 | 71.57 | -0.63 | -3.16% | 15634.89 | 3071.117 | 0.91% | | 920375 | 派诺科技 | 7.34 | 197.40 | -0.24 | -3.17% | 13107 | 968.8427 | 1.44% | | 300771 | 智莱科技 | 10.69 | 27.97 | -0.35 | -3.17% | 17011 | 1844.01 | 0.95% | | 000576 | 甘化科工 | 6.71 | 41.60 | -0.22 | -3.17% | 24825 | 1686.92 | 0.57% | | 001212 | 中旗新材 | 48.46 | -407.69 | -1.60 | -3.20% | 38556 | 18834.9 | 2.22% | | 002809 | 红墙股份 | 7.86 | -36.11 | -0.26 | -3.20% | 27827 | 2221.04 | 1.64% | | 300546 | 雄帝科技 | 15.68 | 113.81 | -0.52 | -3.21% | 16826 | 2674.27 | 1.22% | | 600380 | 健康元 | 9.64 | 13.41 | -0.32 | -3.21% | 84552 | 8215.56 | 0.46% | | 300053 | 航宇微 | 15.36 | -29.64 | -0.51 | -3.21% | 110783 | 17276.39 | 1.67% | | 301603 | 乔锋智能 | 133.56 | 42.16 | -4.44 | -3.22% | 14515 | 19326.9 | 3.85% | | 002295 | 精艺股份 | 9.02 | -42.99 | -0.30 | -3.22% | 20135 | 1844.82 | 0.80% | | 000007 | 全新好 | 13.19 | -2266.87 | -0.44 | -3.23% | 38102 | 5087.3 | 1.10% | | 002869 | 金溢科技 | 17.98 | -21.52 | -0.60 | -3.23% | 14033 | 2544.94 | 0.89% | | 301638 | 南网数字 | 24.44 | 111.53 | -0.82 | -3.25% | 57247 | 14148.35 | 2.29% | | 000017 | 深中华A | 5.05 | 84.19 | -0.17 | -3.26% | 27167 | 1387.27 | 0.62% | | 002170 | 芭田股份 | 11.28 | 10.79 | -0.38 | -3.26% | 111285 | 12667.98 | 1.41% | | 920957 | 汉维科技 | 8.89 | 111.93 | -0.30 | -3.26% | 2455 | 219.5966 | 0.57% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 142206 | 12793.42 | 2.27% | | 002548 | 金新农 | 3.52 | -6.46 | -0.12 | -3.30% | 88741 | 3154.78 | 1.10% | | 300556 | 丝路视觉 | 18.44 | -101.81 | -0.63 | -3.30% | 44856 | 8351.8 | 4.13% | | 301029 | 怡合达 | 28.28 | 34.54 | -0.97 | -3.32% | 78709 | 22504.48 | 1.66% | | 002587 | 奥拓电子 | 6.96 | 363.62 | -0.24 | -3.33% | 151387 | 10656 | 2.84% | | 002301 | 齐心集团 | 7.24 | 70.35 | -0.25 | -3.34% | 79625 | 5815.94 | 1.11% | | 300176 | 鸿特科技 | 4.92 | 39.60 | -0.17 | -3.34% | 39976 | 1997.01 | 1.03% | | 000026 | 飞亚达 | 21.09 | 79.91 | -0.73 | -3.35% | 52624 | 11321.45 | 1.44% | | 920039 | 国义招标 | 8.06 | 44.90 | -0.28 | -3.36% | 6138 | 500.3185 | 0.40% | | 300589 | 江龙船艇 | 12.04 | -36.23 | -0.42 | -3.37% | 34282 | 4188.32 | 1.38% | | 920523 | 德瑞锂电 | 17.45 | 12.97 | -0.61 | -3.38% | 5615 | 984.9418 | 0.69% | | 001378 | 德冠新材 | 18.85 | 36.86 | -0.66 | -3.38% | 20307 | 3868.6 | 2.41% | | 603051 | 鹿山新材 | 19.40 | -46.50 | -0.68 | -3.39% | 27179 | 5334.83 | 1.68% | | 002909 | 集泰股份 | 5.13 | -57.07 | -0.18 | -3.39% | 33380 | 1735.94 | 0.88% | | 300962 | 中金辐照 | 12.22 | 27.72 | -0.43 | -3.40% | 12218 | 1511.87 | 0.46% | | 920976 | 视声智能 | 17.56 | 19.18 | -0.62 | -3.41% | 3297 | 583.861 | 0.75% | | 002198 | ST嘉应 | 3.10 | 57.15 | -0.11 | -3.43% | 43080 | 1342.34 | 0.85% | | 002988 | 豪美新材 | 23.09 | 49.39 | -0.82 | -3.43% | 14849 | 3467.16 | 0.59% | | 002441 | 众业达 | 8.16 | 24.04 | -0.29 | -3.43% | 44346 | 3645.53 | 1.11% | | 300793 | 佳禾智能 | 11.50 | -24.43 | -0.41 | -3.44% | 31278 | 3662.42 | 0.84% | | 603983 | 丸美生物 | 21.26 | 39.98 | -0.76 | -3.45% | 12308 | 2644.59 | 0.31% | | 301105 | 鸿铭股份 | 45.86 | -87.21 | -1.64 | -3.45% | 1905 | 885.48 | 1.16% | | 920491 | 奥迪威 | 30.96 | 51.89 | -1.11 | -3.46% | 16604 | 5199.384 | 1.43% | | 000999 | 华润三九 | 22.54 | 11.63 | -0.81 | -3.47% | 48626 | 11094.04 | 0.29% | | 600525 | ST长园 | 4.73 | -6.01 | -0.17 | -3.47% | 58179 | 2791.35 | 0.44% | | 603861 | 白云电器 | 13.05 | 34.99 | -0.47 | -3.48% | 73742 | 9662.52 | 1.40% | | 300424 | 航新科技 | 16.37 | -151.92 | -0.59 | -3.48% | 44242 | 7388.7 | 1.80% | | 002715 | 登云股份 | 13.30 | -194.77 | -0.48 | -3.48% | 11792 | 1585.94 | 0.85% | | 300047 | 天源迪科 | 9.42 | 182.08 | -0.34 | -3.48% | 61907 | 5933.66 | 1.07% | | 301365 | 矩阵股份 | 32.40 | 135.85 | -1.17 | -3.49% | 13622 | 4489.44 | 1.11% | | 300942 | 易瑞生物 | 5.81 | 344.59 | -0.21 | -3.49% | 24809 | 1466.81 | 0.61% | | 688389 | 普门科技 | 9.89 | 25.99 | -0.36 | -3.51% | 17997.83 | 1801.807 | 0.42% | | 920110 | 雷特科技 | 25.80 | 25.03 | -0.94 | -3.52% | 458 | 119.1433 | 0.28% | | 301516 | 中远通 | 14.47 | -84.33 | -0.53 | -3.53% | 29167 | 4291.4 | 4.16% | | 920821 | 则成电子 | 21.24 | 372.73 | -0.78 | -3.54% | 9224 | 1975.373 | 1.27% | | 300359 | 全通教育 | 3.53 | -31.69 | -0.13 | -3.55% | 46738 | 1677.77 | 0.74% | | 300538 | 同益股份 | 17.10 | -67.74 | -0.63 | -3.55% | 55296 | 9591.22 | 4.52% | | 002528 | *ST英飞 | 4.34 | -16.53 | -0.16 | -3.56% | 43741 | 1909.94 | 0.42% | | 002918 | 蒙娜丽莎 | 10.30 | 45.00 | -0.38 | -3.56% | 58255 | 6112.73 | 2.72% | | 920768 | 拾比佰 | 7.29 | 19.28 | -0.27 | -3.57% | 7168 | 525.6113 | 0.67% | | 603630 | 拉芳家化 | 13.16 | -130.32 | -0.49 | -3.59% | 43553 | 5860.26 | 1.93% | | 688228 | 开普云 | 80.79 | -270.65 | -3.01 | -3.59% | 6046.55 | 4955.178 | 0.90% | | 301091 | 深城交 | 16.09 | 235.96 | -0.60 | -3.59% | 68621 | 11230.44 | 1.30% | | 002660 | 茂硕电源 | 6.69 | -9.04 | -0.25 | -3.60% | 24514 | 1666.47 | 0.71% | | 000531 | 穗恒运A | 6.39 | 16.70 | -0.24 | -3.62% | 60468 | 3910.2 | 0.66% | | 300781 | 因赛集团 | 27.15 | -49.73 | -1.02 | -3.62% | 16553 | 4570.76 | 1.37% | | 603322 | 超讯科技 | 28.09 | -100.43 | -1.06 | -3.64% | 21112 | 6043.64 | 1.34% | | 002862 | 实丰文化 | 13.24 | -13.18 | -0.50 | -3.64% | 17017 | 2287.24 | 1.32% | | 002238 | 天威视讯 | 5.56 | -22.39 | -0.21 | -3.64% | 23433 | 1324.32 | 0.29% | | 600866 | 星湖科技 | 4.50 | 16.33 | -0.17 | -3.64% | 109916 | 5010.16 | 0.88% | | 002215 | 诺普信 | 8.70 | 11.26 | -0.33 | -3.65% | 81411 | 7168.74 | 1.01% | | 300531 | 优博讯 | 15.48 | 47.15 | -0.59 | -3.67% | 50759 | 7919.6 | 1.63% | | 002917 | 金奥博 | 10.47 | 20.54 | -0.40 | -3.68% | 25456 | 2705.48 | 0.98% | | 688772 | 珠海冠宇 | 19.62 | 54.39 | -0.75 | -3.68% | 304222.9 | 60656.61 | 2.67% | | 000973 | 佛塑科技 | 14.89 | 56.78 | -0.57 | -3.69% | 240697 | 36233.44 | 3.40% | | 300723 | 一品红 | 33.17 | 74.92 | -1.27 | -3.69% | 56487 | 18997.27 | 1.35% | | 000011 | 深物业A | 6.75 | 2446.77 | -0.26 | -3.71% | 20213 | 1382.8 | 0.38% | | 300409 | 道氏技术 | 20.98 | 28.75 | -0.81 | -3.72% | 110382 | 23379.46 | 1.59% | | 003010 | 若羽臣 | 21.95 | 28.53 | -0.85 | -3.73% | 29764 | 6629.99 | 1.32% | | 003028 | 振邦智能 | 22.61 | 66.40 | -0.88 | -3.75% | 7586 | 1736.49 | 1.08% | | 300317 | 珈伟新能 | 4.08 | -18.44 | -0.16 | -3.77% | 167876 | 6947.08 | 2.03% | | 300238 | 冠昊生物 | 10.95 | 147.82 | -0.43 | -3.78% | 33713 | 3747.74 | 1.27% | | 002141 | 贤丰控股 | 4.58 | 413.83 | -0.18 | -3.78% | 645429 | 29514.29 | 6.25% | | 002912 | 中新赛克 | 18.32 | 116.02 | -0.72 | -3.78% | 12363 | 2309.47 | 0.76% | | 002340 | 格林美 | 7.10 | 22.76 | -0.28 | -3.79% | 832252 | 59486.09 | 1.64% | | 301602 | 超研股份 | 14.18 | 51.16 | -0.56 | -3.80% | 18331 | 2657.23 | 0.88% | | 603038 | 华立股份 | 14.66 | 47.32 | -0.58 | -3.81% | 18359 | 2755.72 | 0.68% | | 002313 | 日海智能 | 7.58 | -15.09 | -0.30 | -3.81% | 29315 | 2261.55 | 0.78% | | 301043 | 绿岛风 | 42.70 | 41.43 | -1.69 | -3.81% | 3513 | 1525.62 | 0.62% | | 002191 | 劲嘉股份 | 4.04 | -15.19 | -0.16 | -3.81% | 346309 | 14067.15 | 2.47% | | 920925 | 锦好医疗 | 11.34 | 211.01 | -0.45 | -3.82% | 6937 | 790.961 | 1.25% | | 300737 | 科顺股份 | 7.56 | -16.38 | -0.30 | -3.82% | 295423 | 22441.88 | 3.33% | | 688345 | 博力威 | 54.63 | 78.30 | -2.17 | -3.82% | 9210.108 | 5112.55 | 0.91% | | 000036 | 华联控股 | 4.77 | 74.03 | -0.19 | -3.83% | 73699 | 3582.97 | 0.53% | | 300030 | 阳普医疗 | 6.02 | 65.54 | -0.24 | -3.83% | 28074 | 1714.8 | 1.03% | | 300633 | 开立医疗 | 18.29 | 43.75 | -0.73 | -3.84% | 28385 | 5276.81 | 1.09% | | 300620 | 光库科技 | 390.40 | 462.00 | -15.60 | -3.84% | 83436 | 323643.7 | 3.37% | | 300301 | ST长方 | 3.49 | -19.54 | -0.14 | -3.86% | 147801 | 5228.03 | 1.87% | | 300235 | 方直科技 | 12.90 | 229.96 | -0.52 | -3.87% | 30008 | 3935.92 | 1.47% | | 300616 | 尚品宅配 | 11.65 | -8.53 | -0.47 | -3.88% | 34788 | 4135.66 | 2.24% | | 603725 | 天安新材 | 11.60 | 30.55 | -0.47 | -3.89% | 92822 | 10925.7 | 3.04% | | 300876 | 蒙泰高新 | 15.29 | -39.13 | -0.62 | -3.90% | 14008 | 2187.22 | 1.24% | | 002243 | 力合科创 | 6.81 | 46.82 | -0.28 | -3.95% | 82786 | 5716.52 | 0.69% | | 300570 | 太辰光 | 260.60 | 207.41 | -10.72 | -3.95% | 98063 | 261931.3 | 5.10% | | 002609 | 捷顺科技 | 7.52 | 75.79 | -0.31 | -3.96% | 44405 | 3426.09 | 0.97% | | 603882 | 金域医学 | 23.04 | -103.96 | -0.95 | -3.96% | 27362 | 6409.92 | 0.59% | | 300464 | 星徽股份 | 7.99 | 341.75 | -0.33 | -3.97% | 42850 | 3481.13 | 1.21% | | 603193 | 润本股份 | 18.56 | 23.25 | -0.77 | -3.98% | 12530 | 2358.96 | 1.21% | | 688148 | 芳源股份 | 8.89 | 578.22 | -0.37 | -4.00% | 80556.94 | 7268.649 | 1.58% | | 000068 | 华控赛格 | 2.87 | -27.44 | -0.12 | -4.01% | 113451 | 3316.55 | 1.13% | | 920075 | 柏星龙 | 16.01 | 38.78 | -0.67 | -4.02% | 3655 | 586.7076 | 1.05% | | 300769 | 德方纳米 | 70.94 | -51.11 | -2.98 | -4.03% | 134676 | 95983.04 | 5.35% | | 300484 | 蓝海华腾 | 13.65 | 79.97 | -0.58 | -4.08% | 21962 | 3048.4 | 1.32% | | 603288 | 海天味业 | 33.58 | 26.99 | -1.43 | -4.08% | 167266 | 56459.75 | 0.30% | | 300854 | 中兰环保 | 22.70 | -43.70 | -0.97 | -4.10% | 32442 | 7406.78 | 2.85% | | 300713 | 英可瑞 | 13.08 | -19.88 | -0.56 | -4.11% | 16114 | 2153.98 | 1.80% | | 002620 | *ST瑞和 | 4.90 | -20.29 | -0.21 | -4.11% | 81871 | 4062.21 | 2.59% | | 300376 | 易事特 | 5.31 | -2332.94 | -0.23 | -4.15% | 275221 | 14670.41 | 1.18% | | 688575 | 亚辉龙 | 8.54 | 156.68 | -0.37 | -4.15% | 42116.43 | 3650.119 | 0.74% | | 002317 | 众生药业 | 22.22 | 64.46 | -0.97 | -4.18% | 192060 | 43454.39 | 2.52% | | 000010 | *ST美丽 | 1.83 | -1239.10 | -0.08 | -4.19% | 66069 | 1210.97 | 0.76% | | 300834 | 星辉环材 | 46.51 | 170.66 | -2.04 | -4.20% | 13386 | 6312.84 | 0.70% | | 002334 | 英威腾 | 7.49 | 43.03 | -0.33 | -4.22% | 150326 | 11426.5 | 2.05% | | 002923 | 润都股份 | 9.51 | -64.03 | -0.42 | -4.23% | 32428 | 3146.07 | 1.26% | | 920275 | 驱动力 | 5.66 | 238.70 | -0.25 | -4.23% | 3153 | 180.5944 | 0.24% | | 688573 | 信宇人 | 17.86 | -3.63 | -0.79 | -4.24% | 13216.61 | 2396.329 | 2.48% | | 688793 | 倍轻松 | 16.62 | -13.34 | -0.74 | -4.26% | 7765.19 | 1314.809 | 0.90% | | 920926 | 鸿智科技 | 10.72 | 45.27 | -0.48 | -4.29% | 1988 | 215.6019 | 0.25% | | 301330 | 熵基科技 | 26.47 | 31.48 | -1.19 | -4.30% | 24395 | 6557.49 | 1.26% | | 603336 | 宏辉果蔬 | 7.56 | 282.03 | -0.34 | -4.30% | 48638 | 3736.31 | 0.80% | | 688393 | 安必平 | 17.71 | -43.85 | -0.80 | -4.32% | 8052.88 | 1455.61 | 0.86% | | 300149 | 睿智医药 | 8.62 | -376.98 | -0.39 | -4.33% | 244784 | 21444.94 | 5.16% | | 688712 | 北芯生命 | 37.67 | 149.43 | -1.71 | -4.34% | 14725.57 | 5605.641 | 3.97% | | 002584 | 西陇科学 | 10.54 | -85.49 | -0.48 | -4.36% | 1269572 | 139907.7 | 27.10% | | 002880 | 卫光生物 | 20.46 | 19.87 | -0.94 | -4.39% | 6930 | 1441.91 | 0.31% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 54892 | 1820.18 | 0.75% | | 002227 | *ST特迅 | 6.51 | -24.76 | -0.30 | -4.41% | 18068 | 1200.48 | 0.73% | | 300916 | 朗特智能 | 24.19 | 47.57 | -1.12 | -4.43% | 26457 | 6438.54 | 2.66% | | 300206 | 理邦仪器 | 12.27 | 20.58 | -0.57 | -4.44% | 41340 | 5152.06 | 1.22% | | 301313 | 凡拓数创 | 56.59 | -42.57 | -2.63 | -4.44% | 79491 | 45478.36 | 10.12% | | 300004 | 南风股份 | 10.54 | 529.81 | -0.49 | -4.44% | 83225 | 8884.471 | 1.73% | | 001319 | 铭科精技 | 20.00 | 20.29 | -0.93 | -4.44% | 15254 | 3089.96 | 2.40% | | 300647 | 超频三 | 6.23 | -19.94 | -0.29 | -4.45% | 67938 | 4323.22 | 1.55% | | 301059 | 金三江 | 11.36 | 31.39 | -0.53 | -4.46% | 21180 | 2443.25 | 1.03% | | 300599 | 雄塑科技 | 10.68 | -78.85 | -0.50 | -4.47% | 52853 | 5708.07 | 1.67% | | 002759 | 天际股份 | 26.84 | 44.66 | -1.26 | -4.48% | 188008 | 51428.27 | 3.75% | | 920469 | 富恒新材 | 6.17 | -7.16 | -0.29 | -4.49% | 7900 | 492.4235 | 0.76% | | 002030 | 达安基因 | 5.08 | -7.96 | -0.24 | -4.51% | 174436 | 9005.04 | 1.24% | | 000893 | 亚钾国际 | 42.33 | 21.48 | -2.00 | -4.51% | 61108 | 26143.38 | 0.75% | | 002399 | 海普瑞 | 8.88 | 34.25 | -0.42 | -4.52% | 26630 | 2402.86 | 0.21% | | 920178 | 锐翔智能 | 161.36 | 81.42 | -7.64 | -4.52% | 16853 | 27595.34 | 11.54% | | 002221 | 东华能源 | 5.49 | -10.65 | -0.26 | -4.52% | 112619 | 6278.14 | 0.77% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 1417333 | 18169.56 | 1.03% | | 002209 | 达意隆 | 10.70 | 19.82 | -0.51 | -4.55% | 23176 | 2513.86 | 1.48% | | 001382 | 新亚电缆 | 16.22 | 69.72 | -0.78 | -4.59% | 23539 | 3873.54 | 3.74% | | 301332 | 德尔玛 | 7.67 | 27.70 | -0.37 | -4.60% | 19653 | 1525.54 | 0.74% | | 002294 | 信立泰 | 29.96 | 49.38 | -1.45 | -4.62% | 98445 | 29919.04 | 0.88% | | 002656 | *ST摩登 | 2.88 | -41.23 | -0.14 | -4.64% | 85692 | 2481.93 | 1.25% | | 002989 | 中天精装 | 36.00 | -40.64 | -1.76 | -4.66% | 68919 | 25363.52 | 3.76% | | 688321 | 微芯生物 | 24.27 | 109.27 | -1.19 | -4.67% | 50045.37 | 12342.63 | 1.23% | | 001313 | 粤海饲料 | 7.09 | 92.38 | -0.35 | -4.70% | 56647 | 4108.1 | 0.81% | | 300601 | 康泰生物 | 11.07 | 152.20 | -0.55 | -4.73% | 83992 | 9440.26 | 0.93% | | 002681 | 奋达科技 | 4.81 | -61.90 | -0.24 | -4.75% | 320504 | 15671.76 | 2.04% | | 300404 | 博济医药 | 8.41 | 75.35 | -0.42 | -4.76% | 63661 | 5464.04 | 2.23% | | 300656 | 民德电子 | 38.83 | -41.14 | -1.94 | -4.76% | 32293 | 12710.81 | 2.43% | | 002482 | 广田集团 | 1.20 | -38.22 | -0.06 | -4.76% | 446074 | 5463.37 | 1.19% | | 002833 | 弘亚数控 | 17.78 | 17.00 | -0.89 | -4.77% | 85136 | 15396.08 | 2.95% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 189029 | 4526.17 | 1.18% | | 688327 | 云从科技 | 12.99 | -30.38 | -0.66 | -4.84% | 170594.8 | 22576.82 | 2.04% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 468541 | 6464.38 | 1.78% | | 000042 | 中洲控股 | 9.37 | -5.63 | -0.48 | -4.87% | 63873 | 6118.18 | 0.96% | | 301189 | 奥尼电子 | 58.74 | -84.78 | -3.01 | -4.87% | 29554 | 17710.38 | 1.87% | | 920045 | 蘅东光 | 644.00 | 133.14 | -33.10 | -4.89% | 5893 | 37999.96 | 2.93% | | 300242 | 佳云科技 | 4.45 | -97.63 | -0.23 | -4.91% | 128426 | 5819.08 | 2.02% | | 002728 | 特一药业 | 8.37 | 56.63 | -0.44 | -4.99% | 210054 | 18109.38 | 6.33% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4063 | 717.53 | 0.33% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 120033 | 7412.96 | 2.02% | | 002789 | *ST建艺 | 12.11 | -2.50 | -0.64 | -5.02% | 24790 | 3047.09 | 1.58% | | 301363 | 美好医疗 | 18.27 | 50.51 | -0.99 | -5.14% | 115963 | 21445.81 | 2.22% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 491175 | 4579.62 | 2.86% | | 688026 | 洁特生物 | 17.04 | 86.81 | -0.94 | -5.23% | 40860.58 | 7049.29 | 2.91% | | 920807 | 奔朗新材 | 12.34 | 162.65 | -0.69 | -5.30% | 41988 | 5205.666 | 3.40% | | 600382 | 广东明珠 | 6.90 | 28.09 | -0.39 | -5.35% | 137759 | 9596.93 | 1.79% | | 300951 | 博硕科技 | 54.28 | 127.82 | -3.07 | -5.35% | 22815 | 12449.69 | 1.51% | | 688177 | 百奥泰 | 16.20 | -17.18 | -0.92 | -5.37% | 13609.63 | 2245.217 | 0.33% | | 603386 | 骏亚科技 | 19.16 | -147.36 | -1.09 | -5.38% | 243009 | 47846.43 | 7.45% | | 300167 | ST迪威迅 | 4.92 | -67.23 | -0.28 | -5.38% | 52443 | 2649.37 | 1.48% | | 300381 | 溢多利 | 5.60 | -329.34 | -0.32 | -5.41% | 57446 | 3268.62 | 1.20% | | 603863 | 松炀资源 | 13.62 | -14.61 | -0.79 | -5.48% | 36561 | 5105.56 | 1.79% | | 300044 | *ST赛为 | 4.56 | -2.77 | -0.27 | -5.59% | 165944 | 7733.82 | 2.32% | | 300448 | 浩云科技 | 6.12 | -152.92 | -0.37 | -5.70% | 95799 | 5989.65 | 1.49% | | 300221 | 银禧科技 | 16.34 | 58.99 | -0.99 | -5.71% | 306235 | 49708.55 | 6.70% | | 301033 | 迈普医学 | 46.53 | 28.44 | -2.82 | -5.71% | 10491 | 4974.09 | 1.86% | | 301512 | 智信精密 | 53.74 | 94.43 | -3.34 | -5.85% | 18884 | 10540.38 | 7.55% | | 688227 | 品高股份 | 102.24 | -221.08 | -6.36 | -5.86% | 43397.51 | 45123.12 | 3.84% | | 300340 | 科恒股份 | 9.02 | -10.25 | -0.58 | -6.04% | 48132 | 4441.27 | 1.76% | | 002421 | 达实智能 | 3.84 | -12.97 | -0.25 | -6.11% | 1874875 | 73370.39 | 9.36% | | 000029 | 深深房A | 24.49 | 1049.46 | -1.66 | -6.35% | 81104 | 20000.17 | 0.91% | | 920083 | 金戈新材 | 61.71 | -- | -4.20 | -6.37% | 43881 | 27148.84 | 21.84% | | 300687 | 赛意信息 | 27.81 | -113.43 | -2.11 | -7.05% | 201128 | 57786.19 | 6.15% | | 000025 | 特力A | 14.43 | 43.83 | -1.10 | -7.08% | 72705 | 10630.78 | 1.85% | | 002830 | 名雕股份 | 16.43 | 70.57 | -1.29 | -7.28% | 82333 | 13947.06 | 8.87% | | 300482 | 万孚生物 | 17.78 | -49.61 | -1.45 | -7.54% | 108715 | 19588.31 | 2.53% | | 301322 | 绿通科技 | 58.86 | 647.83 | -4.89 | -7.67% | 49820 | 30262.33 | 5.18% | | 002076 | 星光股份 | 2.27 | -260.58 | -0.19 | -7.72% | 344951 | 7989.22 | 3.31% | | 300804 | 广康生化 | 32.33 | 103.89 | -2.72 | -7.76% | 13989 | 4655.35 | 5.09% | | 002054 | 德美化工 | 7.04 | 25.40 | -0.66 | -8.57% | 142958 | 10399.13 | 3.72% | | 300978 | 东箭科技 | 8.90 | 30.16 | -0.85 | -8.72% | 118263 | 10813.51 | 4.12% | | 301305 | 朗坤科技 | 29.99 | 25.75 | -2.91 | -8.84% | 100971 | 30952.44 | 8.12% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34606 | 86.76 | 2.74% |
|