|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 垒知集团(002398)福建省上涨家数:74下跌家数:97平均涨幅:+0.33%平均换手:6.25%总成交额:913.45亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 14.56 | 99.10 | +2.43 | +20.03% | 1233497 | 169317 | 13.47% | | 688196 | 卓越新能 | 63.04 | 35.79 | +10.51 | +20.01% | 56070.25 | 33637.37 | 4.67% | | 300062 | 中能电气 | 11.38 | -92.96 | +1.45 | +14.60% | 2186269 | 242284.8 | 56.62% | | 300300 | 海峡创新 | 11.42 | 188.13 | +1.12 | +10.87% | 2320926 | 254781.2 | 34.81% | | 000632 | 三木集团 | 4.94 | -3.99 | +0.45 | +10.02% | 1186201 | 56914.67 | 25.48% | | 603663 | 三祥新材 | 31.96 | 176.16 | +2.91 | +10.02% | 418652 | 129038.7 | 9.90% | | 000753 | 漳州发展 | 10.02 | 176.77 | +0.91 | +9.99% | 1308737 | 122860.8 | 13.20% | | 300648 | 星云股份 | 47.55 | -118.21 | +2.96 | +6.64% | 152269 | 69925.02 | 11.48% | | 603363 | 傲农生物 | 5.54 | 7.96 | +0.32 | +6.13% | 1647511 | 90545.91 | 10.31% | | 000663 | 永安林业 | 7.81 | -40.03 | +0.41 | +5.54% | 508174 | 39816.03 | 16.59% | | 002868 | *ST绿康 | 31.76 | -13.32 | +1.51 | +4.99% | 11975 | 3764.83 | 0.78% | | 000592 | 平潭发展 | 8.90 | -158.97 | +0.41 | +4.83% | 7625748 | 657557.2 | 39.82% | | 002639 | 雪人集团 | 13.96 | 259.39 | +0.59 | +4.41% | 3131265 | 437478.7 | 48.13% | | 600711 | 盛屯矿业 | 11.29 | 17.39 | +0.42 | +3.86% | 2002211 | 225355 | 6.48% | | 301300 | 远翔新材 | 43.07 | 34.91 | +1.58 | +3.81% | 42229 | 18255.34 | 13.72% | | 603180 | 金牌家居 | 20.40 | 21.79 | +0.74 | +3.76% | 47214 | 9532.14 | 3.06% | | 603686 | 福龙马 | 31.90 | 92.46 | +1.03 | +3.34% | 1388450 | 439399.9 | 33.42% | | 000905 | 厦门港务 | 10.85 | 39.15 | +0.35 | +3.33% | 713768.9 | 76846.89 | 9.62% | | 002788 | 鹭燕医药 | 9.61 | 12.12 | +0.28 | +3.00% | 442181 | 41793.46 | 11.58% | | 002512 | 达华智能 | 5.27 | -42.95 | +0.15 | +2.93% | 2345075 | 124083.6 | 21.43% | | 300132 | 青松股份 | 7.46 | 28.86 | +0.19 | +2.61% | 332816 | 24620.51 | 6.55% | | 603628 | 清源股份 | 14.75 | 44.00 | +0.36 | +2.50% | 194156 | 28535.39 | 7.13% | | 002679 | 福建金森 | 13.61 | 221.12 | +0.33 | +2.48% | 310318 | 41065.11 | 13.16% | | 600563 | 法拉电子 | 123.80 | 24.18 | +2.91 | +2.41% | 55519 | 69447.14 | 2.47% | | 300658 | 延江股份 | 9.15 | 83.26 | +0.21 | +2.35% | 122437 | 11206.78 | 5.43% | | 603992 | 松霖科技 | 30.00 | 45.67 | +0.64 | +2.18% | 33677 | 10047.88 | 0.79% | | 605365 | 立达信 | 21.43 | 40.40 | +0.42 | +2.00% | 97258 | 20581.11 | 1.94% | | 603615 | 茶花股份 | 26.10 | -374.72 | +0.51 | +1.99% | 45505 | 11890.77 | 1.88% | | 600388 | 龙净环保 | 17.05 | 22.48 | +0.33 | +1.97% | 182517 | 30808.08 | 1.44% | | 002029 | 七匹狼 | 9.29 | 14.50 | +0.16 | +1.75% | 453213 | 42139.58 | 6.81% | | 002228 | 合兴包装 | 3.56 | 39.72 | +0.06 | +1.71% | 247526 | 8772.54 | 2.05% | | 301565 | 中仑新材 | 26.87 | 166.05 | +0.45 | +1.70% | 189095 | 50816.12 | 14.77% | | 600693 | 东百集团 | 6.83 | 128.92 | +0.11 | +1.64% | 1015756 | 69673.91 | 11.69% | | 601899 | 紫金矿业 | 30.17 | 17.60 | +0.47 | +1.58% | 1497567 | 449841.9 | 0.73% | | 002785 | 万里石 | 35.90 | -148.28 | +0.52 | +1.47% | 89986 | 32012.68 | 4.65% | | 603696 | 安记食品 | 13.55 | 79.20 | +0.19 | +1.42% | 319932 | 42698.12 | 13.60% | | 600802 | 福建水泥 | 7.23 | -464.51 | +0.10 | +1.40% | 748696 | 52998.12 | 16.34% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.03 | +1.31% | 169880 | 3926.77 | 1.66% | | 002398 | 垒知集团 | 5.45 | 74.76 | +0.07 | +1.30% | 246783 | 13459.5 | 4.33% | | 003019 | 宸展光电 | 34.74 | 33.87 | +0.44 | +1.28% | 50268 | 17388.53 | 2.94% | | 600067 | 冠城新材 | 4.16 | -11.31 | +0.05 | +1.22% | 904652 | 37417.29 | 6.50% | | 603162 | 海通发展 | 11.08 | 26.25 | +0.13 | +1.19% | 270513 | 29828.44 | 9.70% | | 002752 | 昇兴股份 | 6.20 | 20.45 | +0.07 | +1.14% | 398525 | 24740.29 | 4.08% | | 301136 | 招标股份 | 14.24 | 1314.02 | +0.15 | +1.06% | 292078 | 41365.51 | 10.61% | | 920445 | 龙竹科技 | 12.31 | 82.34 | +0.12 | +0.98% | 74783 | 9125.662 | 7.13% | | 601187 | 厦门银行 | 7.23 | 7.34 | +0.07 | +0.98% | 333333 | 24124.08 | 1.27% | | 603826 | 坤彩科技 | 18.62 | 340.51 | +0.18 | +0.98% | 30861 | 5726.88 | 0.47% | | 301355 | 南王科技 | 12.55 | 349.89 | +0.12 | +0.97% | 47247 | 5925.88 | 4.72% | | 603817 | 海峡环保 | 7.57 | 20.23 | +0.06 | +0.80% | 547969 | 41586.99 | 9.61% | | 600153 | 建发股份 | 10.24 | 14.58 | +0.08 | +0.79% | 167677 | 17182.4 | 0.58% | | 600660 | 福耀玻璃 | 68.03 | 19.55 | +0.52 | +0.77% | 93574 | 63765.56 | 0.47% | | 600755 | 厦门国贸 | 6.55 | 28.53 | +0.05 | +0.77% | 365883 | 23863.38 | 1.72% | | 002790 | 瑞尔特 | 9.22 | 33.13 | +0.07 | +0.77% | 226522 | 20735.24 | 8.69% | | 603209 | 兴通股份 | 15.69 | 19.16 | +0.11 | +0.71% | 75239 | 11791.48 | 2.69% | | 300972 | 万辰集团 | 180.68 | 32.06 | +1.22 | +0.68% | 19358 | 35493.11 | 1.15% | | 002110 | 三钢闽光 | 4.62 | 47.49 | +0.03 | +0.65% | 397540 | 18342.86 | 1.64% | | 920748 | 路桥信息 | 57.00 | -979.18 | +0.35 | +0.62% | 41064 | 23707.97 | 6.59% | | 300685 | 艾德生物 | 23.18 | 31.29 | +0.14 | +0.61% | 70682 | 16402.48 | 1.81% | | 300712 | 永福股份 | 29.98 | 141.29 | +0.17 | +0.57% | 139975 | 41504.36 | 7.50% | | 002098 | 浔兴股份 | 9.14 | 16.60 | +0.05 | +0.55% | 44427 | 4058.79 | 1.24% | | 002729 | 好利科技 | 15.26 | 67.13 | +0.07 | +0.46% | 50872 | 7755.32 | 2.90% | | 301267 | 华厦眼科 | 19.66 | 37.41 | +0.09 | +0.46% | 46105 | 9093.09 | 0.71% | | 300174 | 元力股份 | 16.77 | 24.93 | +0.07 | +0.42% | 72226 | 12133.14 | 1.99% | | 603280 | 南方路机 | 40.75 | 52.88 | +0.17 | +0.42% | 30847 | 12623.12 | 11.04% | | 600057 | 厦门象屿 | 8.42 | 11.06 | +0.03 | +0.36% | 260712 | 21990.02 | 1.25% | | 002174 | 游族网络 | 12.64 | -39.48 | +0.04 | +0.32% | 245045 | 30814.35 | 2.49% | | 601377 | 兴业证券 | 6.88 | 17.66 | +0.02 | +0.29% | 1192521 | 82097.59 | 1.38% | | 000547 | 航天发展 | 8.67 | -8.64 | +0.02 | +0.23% | 592497 | 51185.9 | 3.73% | | 002682 | 龙洲股份 | 5.15 | -7.79 | +0.01 | +0.19% | 330832 | 16989.81 | 5.88% | | 300750 | 宁德时代 | 395.37 | 28.29 | +0.69 | +0.17% | 165549 | 651618.6 | 0.39% | | 603408 | 建霖家居 | 12.27 | 12.66 | +0.02 | +0.16% | 42192 | 5213.71 | 0.94% | | 002614 | 奥佳华 | 7.10 | 64.62 | +0.01 | +0.14% | 92941 | 6608.94 | 2.11% | | 601566 | 九牧王 | 9.18 | 15.02 | +0.01 | +0.11% | 48311 | 4444.46 | 0.84% | | 601166 | 兴业银行 | 21.17 | 5.80 | +0.01 | +0.05% | 758866 | 161287.3 | 0.36% | | 002299 | 圣农发展 | 16.92 | 14.02 | 0.00 | 0.00% | 92688 | 15793.84 | 0.76% | | 600436 | 片仔癀 | 175.67 | 43.80 | -0.15 | -0.09% | 13705 | 24104.14 | 0.23% | | 301165 | 锐捷网络 | 73.14 | 69.03 | -0.12 | -0.16% | 60884 | 44610.37 | 6.38% | | 002702 | 海欣食品 | 5.00 | -67.40 | -0.01 | -0.20% | 248993 | 12527.74 | 5.43% | | 603678 | 火炬电子 | 33.39 | 54.97 | -0.08 | -0.24% | 59278 | 19803.12 | 1.25% | | 002626 | 金达威 | 20.23 | 25.59 | -0.05 | -0.25% | 78261 | 15856.76 | 1.28% | | 600573 | 惠泉啤酒 | 11.65 | 34.79 | -0.03 | -0.26% | 33163 | 3879.75 | 1.33% | | 600753 | *ST海钦 | 7.62 | -12.73 | -0.02 | -0.26% | 23742 | 1814.83 | 1.03% | | 300640 | 德艺文创 | 7.10 | 182.94 | -0.02 | -0.28% | 122905 | 8789.98 | 5.57% | | 605118 | 力鼎光电 | 28.08 | 41.85 | -0.08 | -0.28% | 22629 | 6364.09 | 0.56% | | 300628 | 亿联网络 | 35.88 | 17.88 | -0.12 | -0.33% | 46925 | 16845.2 | 0.65% | | 688278 | 特宝生物 | 73.08 | 31.75 | -0.28 | -0.38% | 9464.3 | 6911.373 | 0.23% | | 002093 | 国脉科技 | 11.63 | 54.13 | -0.05 | -0.43% | 200390 | 23311.81 | 1.99% | | 603345 | 安井食品 | 74.18 | 17.83 | -0.32 | -0.43% | 49517 | 37039.03 | 1.69% | | 300096 | ST易联众 | 7.35 | 50.44 | -0.04 | -0.54% | 55084 | 4050.92 | 1.28% | | 688398 | 赛特新材 | 20.52 | 91.91 | -0.12 | -0.58% | 13878.97 | 2862.058 | 0.83% | | 688195 | 腾景科技 | 117.01 | 194.82 | -0.70 | -0.59% | 69312.53 | 80245.45 | 5.36% | | 600897 | 厦门空港 | 16.70 | 15.67 | -0.10 | -0.60% | 115156 | 19271.81 | 2.76% | | 300299 | 富春股份 | 6.63 | -43.95 | -0.04 | -0.60% | 167854 | 11177.92 | 2.44% | | 600930 | 华电新能 | 6.48 | 30.56 | -0.04 | -0.61% | 1007726 | 65732.05 | 4.02% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.02 | -0.64% | 1126703 | 35220.08 | 7.17% | | 603737 | 三棵树 | 42.80 | 47.47 | -0.30 | -0.70% | 24868 | 10678.32 | 0.34% | | 605299 | 舒华体育 | 9.63 | 52.50 | -0.07 | -0.72% | 58346 | 5638.23 | 1.43% | | 605086 | 龙高股份 | 24.25 | 38.92 | -0.18 | -0.74% | 9633 | 2348.49 | 0.54% | | 002803 | 吉宏股份 | 16.40 | 28.10 | -0.13 | -0.79% | 77008 | 12650.4 | 2.67% | | 003016 | 欣贺股份 | 8.74 | -132.46 | -0.07 | -0.79% | 110625 | 9672.9 | 2.69% | | 688778 | 厦钨新能 | 83.80 | 64.46 | -0.68 | -0.80% | 79307.09 | 66431.7 | 1.57% | | 600033 | 福建高速 | 3.67 | 12.45 | -0.03 | -0.81% | 493021 | 18149.48 | 1.80% | | 920571 | 国航远洋 | 10.85 | -102.16 | -0.09 | -0.82% | 166048 | 18089.78 | 5.91% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 913398 | 41875.17 | 1.01% | | 300650 | 太龙股份 | 18.84 | 75.33 | -0.17 | -0.89% | 91150 | 17313.14 | 5.35% | | 603893 | 瑞芯微 | 173.35 | 71.34 | -1.65 | -0.94% | 50096 | 86731.78 | 1.19% | | 301568 | 思泰克 | 45.62 | 45.85 | -0.44 | -0.96% | 16360 | 7481.7 | 3.43% | | 000526 | 学大教育 | 40.88 | 21.19 | -0.40 | -0.97% | 12422 | 5093.45 | 1.04% | | 002264 | 新华都 | 7.05 | 20.48 | -0.07 | -0.98% | 163899 | 11557.26 | 2.50% | | 002517 | 恺英网络 | 23.00 | 25.44 | -0.24 | -1.03% | 279655 | 64700.89 | 1.48% | | 600734 | 实达集团 | 3.79 | -69.69 | -0.04 | -1.04% | 1676601 | 63276.14 | 7.70% | | 600163 | 中闽能源 | 5.66 | 18.89 | -0.06 | -1.05% | 604368 | 34464.43 | 3.18% | | 688010 | 福光股份 | 26.57 | -1140.46 | -0.29 | -1.08% | 15020.94 | 3995.609 | 0.94% | | 002961 | 瑞达期货 | 22.83 | 20.44 | -0.25 | -1.08% | 87502 | 19998.56 | 1.97% | | 300427 | 红相股份 | 7.24 | -15.43 | -0.08 | -1.09% | 575202 | 41814.87 | 11.44% | | 002901 | 大博医疗 | 49.04 | 37.49 | -0.57 | -1.15% | 16021 | 7845.78 | 0.56% | | 603306 | 华懋科技 | 52.10 | 67.64 | -0.63 | -1.19% | 156883 | 82637.59 | 4.76% | | 300902 | 国安达 | 21.48 | -312.88 | -0.26 | -1.20% | 51797 | 11137.5 | 4.27% | | 300867 | 圣元环保 | 19.81 | 21.89 | -0.24 | -1.20% | 58009 | 11585.63 | 3.03% | | 600483 | 福能股份 | 10.55 | 9.75 | -0.13 | -1.22% | 288879 | 30770.95 | 1.04% | | 300188 | 国投智能 | 14.30 | -22.81 | -0.18 | -1.24% | 103808 | 14896.79 | 1.21% | | 002300 | 太阳电缆 | 7.86 | 70.40 | -0.10 | -1.26% | 1649588 | 128995.4 | 22.84% | | 301028 | 东亚机械 | 13.81 | 23.45 | -0.18 | -1.29% | 86010 | 11880.87 | 3.46% | | 000701 | 厦门信达 | 6.12 | -6.25 | -0.08 | -1.29% | 294391 | 18081.87 | 4.41% | | 300632 | 光莆股份 | 13.64 | 168.52 | -0.18 | -1.30% | 76031 | 10336.7 | 3.44% | | 300560 | 中富通 | 14.37 | -27.56 | -0.19 | -1.30% | 141993 | 20383.91 | 7.59% | | 603668 | 天马科技 | 14.23 | 261.59 | -0.19 | -1.32% | 302250 | 43458.22 | 6.00% | | 300605 | 恒锋信息 | 16.13 | -51.30 | -0.22 | -1.35% | 68789 | 11119.92 | 5.78% | | 002593 | 日上集团 | 5.66 | 45.91 | -0.08 | -1.39% | 444483 | 25343.6 | 7.95% | | 300941 | 创识科技 | 24.62 | 118.24 | -0.35 | -1.40% | 27189 | 6701.24 | 2.57% | | 002396 | 星网锐捷 | 25.93 | 31.23 | -0.37 | -1.41% | 99031 | 25692.95 | 1.70% | | 600549 | 厦门钨业 | 34.91 | 26.30 | -0.50 | -1.41% | 335038 | 117482.6 | 2.16% | | 300884 | 狄耐克 | 13.88 | -109.96 | -0.20 | -1.42% | 76571 | 10619.42 | 4.00% | | 002235 | 安妮股份 | 7.51 | 2092.08 | -0.11 | -1.44% | 250657 | 18917.5 | 4.53% | | 688619 | 罗普特 | 15.88 | -15.31 | -0.24 | -1.49% | 26472.07 | 4193.77 | 1.43% | | 000993 | 闽东电力 | 13.90 | 30.84 | -0.22 | -1.56% | 1116455 | 161701 | 25.39% | | 000536 | 华映科技 | 4.96 | -13.68 | -0.08 | -1.59% | 701826 | 34998.17 | 2.54% | | 920706 | 铁拓机械 | 24.99 | 47.48 | -0.41 | -1.61% | 57460 | 14293.26 | 13.57% | | 300657 | 弘信电子 | 29.79 | 155.19 | -0.49 | -1.62% | 110202 | 32937.32 | 2.34% | | 002674 | 兴业科技 | 13.98 | 57.73 | -0.23 | -1.62% | 44369 | 6246.18 | 1.52% | | 300706 | 阿石创 | 36.28 | -84.17 | -0.61 | -1.65% | 36341 | 13192.45 | 3.20% | | 600203 | 福日电子 | 14.66 | -53.39 | -0.25 | -1.68% | 607423 | 90088.96 | 10.24% | | 300946 | 恒而达 | 51.51 | 153.48 | -0.88 | -1.68% | 11069 | 5712.07 | 1.46% | | 002335 | 科华数据 | 56.67 | 69.28 | -0.98 | -1.70% | 306882 | 174465.6 | 6.75% | | 301148 | 嘉戎技术 | 32.31 | 66.03 | -0.56 | -1.70% | 10544 | 3405.8 | 1.79% | | 300341 | 麦克奥迪 | 18.23 | 51.46 | -0.32 | -1.73% | 112346 | 20591.11 | 2.18% | | 002229 | 鸿博股份 | 16.84 | -40.08 | -0.30 | -1.75% | 190729 | 32213.87 | 3.87% | | 600103 | 青山纸业 | 3.70 | 131.59 | -0.07 | -1.86% | 2186915 | 82159.13 | 9.89% | | 603636 | 南威软件 | 12.08 | -28.18 | -0.24 | -1.95% | 106716 | 12972.21 | 1.84% | | 600493 | 凤竹纺织 | 7.32 | 314.50 | -0.15 | -2.01% | 240909 | 18060.6 | 8.86% | | 603444 | 吉比特 | 452.26 | 21.70 | -9.43 | -2.04% | 15238 | 69133.03 | 2.12% | | 002925 | 盈趣科技 | 18.33 | 55.33 | -0.39 | -2.08% | 102402 | 18886.54 | 1.39% | | 002222 | 福晶科技 | 44.42 | 77.72 | -0.95 | -2.09% | 78446 | 34990.38 | 1.68% | | 301600 | 慧翰股份 | 121.27 | 71.83 | -2.74 | -2.21% | 16835 | 20470.72 | 5.22% | | 600686 | 金龙汽车 | 15.37 | 33.53 | -0.35 | -2.23% | 337015 | 52386.33 | 4.70% | | 301196 | 唯科科技 | 79.63 | 37.64 | -1.89 | -2.32% | 19944 | 15917.01 | 2.44% | | 301536 | 星宸科技 | 57.06 | 91.77 | -1.39 | -2.38% | 35404 | 20359.11 | 1.89% | | 300525 | 博思软件 | 13.52 | 37.31 | -0.37 | -2.66% | 165640 | 22547.4 | 2.66% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.09 | -2.73% | 1683315 | 54364.38 | 2.96% | | 603909 | 建发合诚 | 11.94 | 28.54 | -0.42 | -3.40% | 98794 | 11835.91 | 3.79% | | 688095 | 福昕软件 | 97.63 | -865.82 | -3.57 | -3.53% | 69997.44 | 69268.98 | 7.66% | | 600592 | 龙溪股份 | 22.65 | 118.05 | -0.88 | -3.74% | 152771 | 34850.42 | 3.82% | | 000997 | 新大陆 | 25.65 | 23.43 | -1.01 | -3.79% | 265828 | 68703.54 | 2.64% | | 603383 | 顶点软件 | 37.51 | 39.30 | -1.50 | -3.85% | 50632 | 19322.86 | 2.47% | | 600815 | 厦工股份 | 3.65 | -921.33 | -0.15 | -3.95% | 3300710 | 120284.3 | 18.61% | | 002578 | 闽发铝业 | 4.11 | -244.26 | -0.17 | -3.97% | 2012961 | 83411.06 | 23.37% | | 300056 | 中创环保 | 9.03 | -24.03 | -0.42 | -4.44% | 253534 | 23106.33 | 6.58% | | 002474 | 榕基软件 | 7.80 | -48.68 | -0.37 | -4.53% | 758572.9 | 59667.54 | 14.29% | | 001368 | 通达创智 | 25.84 | 29.54 | -1.23 | -4.54% | 58409 | 15264.27 | 18.20% | | 300436 | 广生堂 | 103.31 | -83.42 | -5.09 | -4.70% | 101685 | 106365.3 | 7.44% | | 300955 | 嘉亨家化 | 34.85 | -63.39 | -1.83 | -4.99% | 36429 | 12884.74 | 3.61% | | 603933 | 睿能科技 | 21.51 | 261.06 | -1.16 | -5.12% | 191212 | 41555.25 | 9.21% |
|