|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开开实业(600272)上海市上涨家数:387下跌家数:57平均涨幅:+1.62%平均换手:1.77%总成交额:1107.45亿元 更新时间：2026-02-09 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 215.31 | -205.24 | +23.61 | +12.32% | 150067.5 | 316591.4 | 2.85% | | 688435 | 英方软件 | 60.62 | -435.34 | +6.57 | +12.16% | 47524.09 | 27572.73 | 8.48% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 208786 | 20795.13 | 3.51% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 267428 | 27478.42 | 2.56% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4204781 | 208894.9 | 7.19% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14024 | 2754.31 | 1.50% | | 600732 | 爱旭股份 | 15.04 | -10.54 | +1.37 | +10.02% | 851832 | 125805.8 | 4.71% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 83505 | 27164.2 | 1.86% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 51309 | 31801.95 | 2.11% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 82445 | 30068.91 | 14.19% | | 300067 | 安诺其 | 5.59 | -119.58 | +0.45 | +8.75% | 1374828 | 78677.25 | 14.67% | | 601231 | 环旭电子 | 39.63 | 51.08 | +3.13 | +8.58% | 548867 | 211023.4 | 2.30% | | 920414 | 欧普泰 | 18.51 | -60.63 | +1.23 | +7.12% | 110653 | 20785.14 | 19.73% | | 688091 | 上海谊众 | 53.69 | 483.28 | +3.52 | +7.02% | 44559.91 | 23728.35 | 2.16% | | 601872 | 招商轮船 | 12.14 | 19.46 | +0.78 | +6.87% | 783043.1 | 93437.45 | 0.97% | | 603730 | 岱美股份 | 11.61 | 39.99 | +0.74 | +6.81% | 404721 | 46149.78 | 1.88% | | 002158 | 汉钟精机 | 26.66 | 26.75 | +1.68 | +6.73% | 87834 | 23173.3 | 1.65% | | 688691 | 灿芯股份 | 133.17 | -138.46 | +8.29 | +6.64% | 35682.76 | 46617.24 | 4.99% | | 002028 | 思源电气 | 199.99 | 56.89 | +11.99 | +6.38% | 78132 | 153110.3 | 1.28% | | 300511 | 雪榕生物 | 6.64 | -8.25 | +0.38 | +6.07% | 359056 | 23342.84 | 6.41% | | 688031 | 星环科技-U | 188.80 | -86.71 | +10.78 | +6.06% | 40873.41 | 75933.5 | 3.37% | | 600640 | 国脉文化 | 14.62 | 541.38 | +0.81 | +5.87% | 144688 | 20914.47 | 1.82% | | 300578 | 会畅科技 | 25.62 | 305.26 | +1.34 | +5.52% | 79402 | 19961.47 | 4.01% | | 603790 | 雅运股份 | 22.20 | 74.14 | +1.15 | +5.46% | 47182 | 10470.85 | 2.47% | | 688330 | 宏力达 | 47.19 | 30.20 | +2.44 | +5.45% | 41701.18 | 19181.36 | 2.98% | | 300153 | 科泰电源 | 33.62 | 223.48 | +1.73 | +5.42% | 136308 | 45127.54 | 4.28% | | 300226 | 上海钢联 | 28.77 | 45.45 | +1.48 | +5.42% | 166006 | 47815.73 | 5.42% | | 603083 | 剑桥科技 | 106.32 | 136.72 | +5.44 | +5.39% | 139267 | 145790.5 | 5.05% | | 603012 | 创力集团 | 8.55 | 34.69 | +0.43 | +5.30% | 232556 | 19971.8 | 3.60% | | 002565 | 顺灏股份 | 18.50 | 345.89 | +0.92 | +5.23% | 1308104 | 239197.7 | 12.34% | | 688484 | 南芯科技 | 43.48 | 82.17 | +2.09 | +5.05% | 75304.94 | 32155.02 | 2.55% | | 688372 | 伟测科技 | 123.81 | 68.69 | +5.91 | +5.01% | 33901.88 | 41585.57 | 2.27% | | 688238 | 和元生物 | 7.40 | -16.33 | +0.35 | +4.96% | 111943.6 | 8186.322 | 1.75% | | 688519 | 南亚新材 | 84.96 | 131.13 | +3.93 | +4.85% | 47339.31 | 40025.14 | 2.02% | | 688593 | 新相微 | 26.41 | 920.34 | +1.21 | +4.80% | 121716.3 | 31423.89 | 3.77% | | 300398 | 飞凯材料 | 27.85 | 47.62 | +1.26 | +4.74% | 308721 | 84983.34 | 5.48% | | 600026 | 中远海能 | 16.67 | 27.58 | +0.70 | +4.38% | 351410 | 58206.47 | 1.01% | | 300236 | 上海新阳 | 79.43 | 96.83 | +3.33 | +4.38% | 73052 | 58115.14 | 2.62% | | 600822 | 上海物贸 | 11.45 | 231.96 | +0.48 | +4.38% | 99562 | 11343.31 | 2.51% | | 603189 | 网达软件 | 21.07 | 988.89 | +0.87 | +4.31% | 72977 | 15349.57 | 2.71% | | 300609 | 汇纳科技 | 39.20 | -225.41 | +1.58 | +4.20% | 28068 | 10942.79 | 2.34% | | 688220 | 翱捷科技-U | 80.88 | -55.65 | +3.22 | +4.15% | 56410.92 | 45294.18 | 1.53% | | 301025 | 读客文化 | 11.49 | 746.43 | +0.45 | +4.08% | 122027 | 13989.28 | 4.40% | | 301046 | 能辉科技 | 26.32 | 179.77 | +1.03 | +4.07% | 22026 | 5738.31 | 1.71% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.39 | +4.02% | 2975817 | 297285.3 | 5.31% | | 301099 | 雅创电子 | 46.70 | 65.73 | +1.79 | +3.99% | 22941 | 10671.51 | 2.56% | | 688802 | 沐曦股份-U | 512.81 | -210.91 | +18.93 | +3.83% | 9190.05 | 46855.32 | 5.07% | | 300253 | 卫宁健康 | 11.05 | -79.45 | +0.39 | +3.66% | 518834 | 57128.17 | 2.84% | | 301001 | 凯淳股份 | 35.72 | 314.61 | +1.25 | +3.63% | 30210 | 10702.89 | 6.05% | | 600072 | 中船科技 | 13.17 | -16.27 | +0.46 | +3.62% | 439627 | 57643.72 | 4.06% | | 002706 | 良信股份 | 10.62 | 39.02 | +0.37 | +3.61% | 225306 | 23724.64 | 2.46% | | 002636 | 金安国纪 | 24.43 | 160.88 | +0.84 | +3.56% | 194469 | 47215.61 | 2.68% | | 603232 | 格尔软件 | 28.04 | 695.70 | +0.96 | +3.55% | 406058 | 111184 | 17.56% | | 605398 | 新炬网络 | 31.41 | 763.67 | +1.06 | +3.49% | 35189 | 10960.43 | 2.16% | | 600846 | 同济科技 | 13.39 | 31.67 | +0.45 | +3.48% | 56257 | 7475.36 | 0.90% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.68 | +3.46% | 35951 | 7279.44 | 1.85% | | 301228 | 实朴检测 | 42.97 | -76.00 | +1.42 | +3.42% | 43362 | 18783.67 | 3.63% | | 920961 | 创远信科 | 27.09 | 265.99 | +0.89 | +3.40% | 22121 | 5983.417 | 2.18% | | 688798 | 艾为电子 | 77.39 | 51.15 | +2.53 | +3.38% | 20945.4 | 16101.1 | 1.54% | | 688680 | 海优新材 | 67.00 | -10.88 | +2.19 | +3.38% | 40824.71 | 27652.83 | 4.86% | | 600637 | 东方明珠 | 11.67 | 79.81 | +0.38 | +3.37% | 601412 | 69805.4 | 1.79% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.25 | +3.33% | 80290 | 6202.29 | 1.86% | | 300170 | 汉得信息 | 24.86 | 128.45 | +0.80 | +3.33% | 532856 | 130616.8 | 5.45% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.31 | +3.32% | 31327.16 | 2999.725 | 0.76% | | 603378 | 亚士创能 | 7.17 | -4.94 | +0.23 | +3.31% | 41833 | 2972.79 | 0.98% | | 301257 | 普蕊斯 | 71.63 | 46.56 | +2.28 | +3.29% | 14431 | 10193.74 | 1.92% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.35 | +3.27% | 96182 | 10579.3 | 1.55% | | 600490 | 鹏欣资源 | 8.89 | 77.35 | +0.28 | +3.25% | 516107 | 45902.75 | 2.59% | | 600819 | 耀皮玻璃 | 8.72 | 59.24 | +0.27 | +3.20% | 109191 | 9549.66 | 1.46% | | 688206 | 概伦电子 | 36.36 | 4968.53 | +1.11 | +3.15% | 28075.96 | 10145.6 | 0.65% | | 301273 | 瑞晨环保 | 32.07 | -79.48 | +0.96 | +3.09% | 7869 | 2484.14 | 1.43% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1169831 | 20014.04 | 0.83% | | 300762 | 上海瀚讯 | 42.07 | -327.17 | +1.21 | +2.96% | 242351 | 101149 | 3.86% | | 688008 | 澜起科技 | 168.37 | 93.43 | +4.83 | +2.95% | 260770.3 | 440886.8 | 2.27% | | 600151 | 航天机电 | 16.07 | -82.97 | +0.46 | +2.95% | 538370 | 86733.7 | 3.75% | | 688682 | 霍莱沃 | 50.24 | 459.98 | +1.42 | +2.91% | 10355.31 | 5170.388 | 1.02% | | 603496 | 恒为科技 | 28.58 | 261.94 | +0.80 | +2.88% | 86008 | 24468.41 | 2.69% | | 601156 | 东航物流 | 18.99 | 11.50 | +0.53 | +2.87% | 65969 | 12456.69 | 0.70% | | 600676 | 交运股份 | 8.28 | -43.70 | +0.23 | +2.86% | 202454 | 16552.2 | 1.97% | | 688062 | 迈威生物-U | 36.81 | -15.52 | +1.01 | +2.82% | 45021.93 | 16612.21 | 2.21% | | 688063 | 派能科技 | 63.10 | 300.11 | +1.70 | +2.77% | 41006.9 | 25758.5 | 1.67% | | 300590 | 移为通信 | 12.68 | 67.58 | +0.34 | +2.76% | 46143 | 5819.75 | 1.30% | | 688602 | 康鹏科技 | 8.58 | -123.32 | +0.23 | +2.75% | 55422.76 | 4727.514 | 2.13% | | 300074 | 华平股份 | 4.86 | -43.84 | +0.13 | +2.75% | 104931 | 5067.78 | 1.92% | | 688653 | 康希通信 | 13.98 | -81.53 | +0.37 | +2.72% | 58247.63 | 8078.876 | 1.84% | | 688061 | 灿瑞科技 | 36.16 | -62.23 | +0.95 | +2.70% | 6483.78 | 2330.667 | 1.44% | | 688123 | 聚辰股份 | 152.43 | 60.50 | +3.93 | +2.65% | 42404.22 | 64030.82 | 2.68% | | 300627 | 华测导航 | 38.08 | 43.66 | +0.98 | +2.64% | 80405 | 30474.66 | 1.24% | | 688265 | 南模生物 | 47.10 | 75.78 | +1.20 | +2.61% | 4041.99 | 1894.712 | 0.52% | | 300493 | 润欣科技 | 19.63 | 222.03 | +0.50 | +2.61% | 87409 | 17032.53 | 1.73% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.18 | +2.59% | 119470 | 8476.81 | 2.09% | | 688507 | 索辰科技 | 99.44 | 245.15 | +2.51 | +2.59% | 8817.05 | 8719.22 | 1.79% | | 600641 | 先导基电 | 17.70 | 104.33 | +0.44 | +2.55% | 132716 | 23477.4 | 1.43% | | 603131 | 上海沪工 | 25.02 | -231.50 | +0.62 | +2.54% | 65947 | 16376.07 | 1.96% | | 688590 | 新致软件 | 17.53 | 647.32 | +0.43 | +2.51% | 53775.24 | 9420.564 | 2.05% | | 300017 | 网宿科技 | 18.38 | 52.47 | +0.45 | +2.51% | 3279539 | 615486.8 | 14.23% | | 605136 | 丽人丽妆 | 11.95 | -144.59 | +0.29 | +2.49% | 112322 | 13299.49 | 2.80% | | 301230 | 泓博医药 | 47.15 | 179.88 | +1.14 | +2.48% | 40904 | 19143.14 | 3.26% | | 600602 | 云赛智联 | 20.69 | 149.50 | +0.50 | +2.48% | 227573 | 47143.37 | 2.12% | | 002324 | 普利特 | 17.96 | 77.72 | +0.43 | +2.45% | 161786 | 28982.52 | 2.08% | | 688603 | 天承科技 | 74.06 | 119.15 | +1.77 | +2.45% | 10767.13 | 7930.623 | 2.27% | | 300245 | 天玑科技 | 12.99 | -45.93 | +0.31 | +2.44% | 47420 | 6149.26 | 1.56% | | 600663 | 陆家嘴 | 8.44 | 28.04 | +0.20 | +2.43% | 133065 | 11265.38 | 0.45% | | 300899 | *ST凯鑫 | 34.82 | 100.14 | +0.82 | +2.41% | 3831 | 1331.96 | 0.94% | | 688584 | 上海合晶 | 23.16 | 105.06 | +0.54 | +2.39% | 24425.81 | 5638.912 | 0.72% | | 688660 | 电气风电 | 14.27 | -18.30 | +0.33 | +2.37% | 90966.3 | 12988.39 | 0.68% | | 300378 | 鼎捷数智 | 49.31 | 85.37 | +1.14 | +2.37% | 75871 | 37084.99 | 2.81% | | 301499 | 维科精密 | 30.88 | 85.52 | +0.71 | +2.35% | 12508 | 3833.8 | 3.62% | | 601611 | 中国核建 | 15.76 | 27.69 | +0.36 | +2.34% | 274724 | 43090.66 | 0.91% | | 603275 | 众辰科技 | 48.82 | 37.46 | +1.11 | +2.33% | 11843 | 5778.57 | 2.85% | | 301315 | 威士顿 | 62.47 | 127.17 | +1.41 | +2.31% | 15933 | 9917.569 | 4.31% | | 688591 | 泰凌微 | 42.99 | 59.88 | +0.97 | +2.31% | 33358.29 | 14218.42 | 1.98% | | 301419 | 阿莱德 | 35.06 | 59.78 | +0.79 | +2.31% | 14864 | 5199.89 | 3.50% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.06 | +2.30% | 484786.2 | 12880.73 | 0.84% | | 688082 | 盛美上海 | 181.07 | 52.34 | +4.06 | +2.29% | 14805.64 | 26718.75 | 0.34% | | 002058 | *ST威尔 | 23.40 | 18.71 | +0.52 | +2.27% | 11388 | 2653.22 | 0.80% | | 688158 | 优刻得-W | 35.18 | -100.84 | +0.78 | +2.27% | 238039.3 | 83665.06 | 5.87% | | 600503 | 华丽家族 | 2.72 | -70.10 | +0.06 | +2.26% | 212673 | 5795.19 | 1.33% | | 300983 | 尤安设计 | 26.38 | -23.45 | +0.57 | +2.21% | 3163 | 827.8 | 0.30% | | 920300 | 辰光医疗 | 14.85 | -19.81 | +0.32 | +2.20% | 7383 | 1091.908 | 1.11% | | 688118 | 普元信息 | 30.46 | 91.07 | +0.65 | +2.18% | 20228.07 | 6137.308 | 2.17% | | 301070 | 开勒股份 | 61.37 | 2013.23 | +1.30 | +2.16% | 10070 | 6148.64 | 1.70% | | 600845 | 宝信软件 | 22.66 | 45.40 | +0.48 | +2.16% | 104163 | 23595.21 | 0.49% | | 300963 | 中洲特材 | 20.31 | 121.74 | +0.43 | +2.16% | 56301 | 11405.65 | 2.02% | | 603068 | 博通集成 | 37.62 | 303.46 | +0.79 | +2.14% | 16162 | 6060.95 | 1.07% | | 603960 | 克来机电 | 22.39 | 133.27 | +0.47 | +2.14% | 39443 | 8749.449 | 1.50% | | 600088 | 中视传媒 | 18.17 | -93.31 | +0.38 | +2.14% | 42007 | 7618.609 | 1.06% | | 688110 | 东芯股份 | 127.62 | -308.44 | +2.65 | +2.12% | 88495.19 | 111806 | 2.00% | | 301024 | 霍普股份 | 39.06 | -28.91 | +0.81 | +2.12% | 7413 | 2915.8 | 1.20% | | 301161 | 唯万密封 | 35.22 | 58.23 | +0.72 | +2.09% | 14448 | 5094.21 | 1.87% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.27 | +2.08% | 29227 | 3851.54 | 1.22% | | 603214 | 爱婴室 | 18.78 | 23.47 | +0.38 | +2.07% | 35063 | 6501.33 | 2.53% | | 600115 | 中国东航 | 6.43 | -71.55 | +0.13 | +2.06% | 1079018 | 68525.96 | 0.63% | | 300380 | 安硕信息 | 41.43 | 247.23 | +0.83 | +2.04% | 12686 | 5223.41 | 1.00% | | 603918 | 金桥信息 | 16.48 | -124.56 | +0.33 | +2.04% | 91329 | 15041.02 | 2.50% | | 605289 | 罗曼股份 | 72.13 | -266.15 | +1.43 | +2.02% | 23639 | 16994.25 | 2.18% | | 301005 | 超捷股份 | 168.10 | 1665.38 | +3.33 | +2.02% | 53643 | 89554.7 | 4.05% | | 603020 | 爱普股份 | 11.67 | 24.54 | +0.23 | +2.01% | 70038 | 8098.72 | 1.83% | | 600073 | 光明肉业 | 6.63 | 2282.00 | +0.13 | +2.00% | 147592 | 9739.23 | 1.57% | | 688596 | 正帆科技 | 33.18 | 36.50 | +0.65 | +2.00% | 37797.57 | 12551.72 | 1.29% | | 600650 | 锦江在线 | 15.47 | 68.75 | +0.30 | +1.98% | 31161 | 4788.63 | 0.80% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.17 | +1.97% | 907880 | 79270.65 | 0.72% | | 002858 | 力盛体育 | 16.68 | -88.34 | +0.32 | +1.96% | 27852 | 4613.29 | 1.89% | | 600097 | 开创国际 | 12.53 | 28.66 | +0.24 | +1.95% | 67279 | 8431.81 | 2.79% | | 688019 | 安集科技 | 266.24 | 59.89 | +5.04 | +1.93% | 15444.43 | 40907.24 | 0.92% | | 300222 | 科大智能 | 11.84 | 82.74 | +0.22 | +1.89% | 91130 | 10768.08 | 1.44% | | 301303 | 真兰仪表 | 16.15 | 19.53 | +0.30 | +1.89% | 33867 | 5446.39 | 3.33% | | 603881 | 数据港 | 39.90 | 195.04 | +0.74 | +1.89% | 959506 | 385099.4 | 13.36% | | 300947 | 德必集团 | 20.57 | 141.69 | +0.38 | +1.88% | 19281 | 3961.28 | 1.28% | | 688479 | 友车科技 | 22.81 | 79.09 | +0.42 | +1.88% | 12736.02 | 2905.809 | 2.04% | | 603690 | 至纯科技 | 27.81 | -125.94 | +0.51 | +1.87% | 65375 | 18123.03 | 1.71% | | 600620 | 天宸股份 | 7.13 | 78.80 | +0.13 | +1.86% | 88728 | 6341.11 | 1.29% | | 600094 | 大名城 | 4.94 | -4.97 | +0.09 | +1.86% | 109771 | 5417.21 | 0.52% | | 600517 | 国网英大 | 6.65 | 16.15 | +0.12 | +1.84% | 237514 | 15758.04 | 0.42% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.12 | +1.83% | 134889 | 9016.689 | 0.94% | | 301151 | 冠龙节能 | 20.12 | 42.02 | +0.36 | +1.82% | 14369 | 2888.34 | 0.85% | | 688193 | 仁度生物 | 53.77 | -393.91 | +0.96 | +1.82% | 2901.46 | 1553.814 | 0.72% | | 301555 | 惠柏新材 | 34.81 | 43.56 | +0.62 | +1.81% | 15413 | 5369.55 | 3.19% | | 600689 | 上海三毛 | 14.17 | 164.03 | +0.25 | +1.80% | 22324 | 3161.08 | 1.47% | | 605186 | 健麾信息 | 22.19 | 338.27 | +0.39 | +1.79% | 24629 | 5445.15 | 1.81% | | 600825 | 新华传媒 | 6.91 | 166.88 | +0.12 | +1.77% | 134959 | 9365.48 | 1.29% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.09 | +1.76% | 483168 | 24817.24 | 5.66% | | 002401 | 中远海科 | 16.36 | -5625.65 | +0.28 | +1.74% | 24127 | 3942.49 | 0.65% | | 600278 | 东方创业 | 8.80 | 36.82 | +0.15 | +1.73% | 66143 | 5789.53 | 0.76% | | 603296 | 华勤技术 | 83.93 | 21.45 | +1.43 | +1.73% | 46579 | 39026.51 | 0.82% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 62992 | 4073.33 | 1.31% | | 002178 | 延华智能 | 6.53 | -871.24 | +0.11 | +1.71% | 71374 | 4642.04 | 1.00% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | +0.05 | +1.71% | 451205 | 13452.08 | 3.01% | | 600895 | 张江高科 | 40.93 | 58.26 | +0.68 | +1.69% | 116718 | 47719.08 | 0.75% | | 300501 | 海顺新材 | 15.82 | 70.33 | +0.26 | +1.67% | 14300 | 2252.41 | 1.42% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 73961 | 3634.56 | 0.47% | | 920139 | 华岭股份 | 21.51 | -203.61 | +0.35 | +1.65% | 21543 | 4629.271 | 0.83% | | 603855 | 华荣股份 | 19.71 | 15.10 | +0.32 | +1.65% | 12801 | 2503.67 | 0.38% | | 002605 | 姚记科技 | 25.92 | 21.43 | +0.42 | +1.65% | 46293 | 11957.18 | 1.37% | | 603650 | 彤程新材 | 56.46 | 60.79 | +0.91 | +1.64% | 109365 | 62232 | 1.78% | | 605222 | 起帆电缆 | 21.29 | 59.10 | +0.34 | +1.62% | 28042 | 5960.83 | 0.68% | | 605050 | XD福然德 | 13.31 | 18.33 | +0.21 | +1.60% | 30964 | 4122.84 | 0.63% | | 688373 | 盟科药业-U | 6.38 | -12.21 | +0.10 | +1.59% | 38595.26 | 2459.132 | 0.64% | | 688293 | 奥浦迈 | 56.79 | 149.48 | +0.89 | +1.59% | 16016.91 | 9153.193 | 1.41% | | 600619 | 海立股份 | 18.60 | 301.58 | +0.29 | +1.58% | 73872 | 13700.84 | 0.94% | | 603713 | 密尔克卫 | 65.50 | 17.27 | +1.02 | +1.58% | 12121 | 7911.28 | 0.77% | | 605098 | 行动教育 | 47.13 | 19.46 | +0.73 | +1.57% | 10445 | 4880.92 | 0.88% | | 600171 | 上海贝岭 | 31.57 | 61.96 | +0.48 | +1.54% | 73030 | 22978.84 | 1.03% | | 920504 | 博迅生物 | 25.70 | 68.84 | +0.39 | +1.54% | 1630 | 416.99 | 0.95% | | 688180 | 君实生物-U | 35.43 | -38.30 | +0.53 | +1.52% | 51268.67 | 18240.52 | 0.67% | | 600651 | 飞乐音响 | 8.06 | 407.03 | +0.12 | +1.51% | 126355 | 10234.95 | 0.50% | | 600848 | 上海临港 | 11.51 | 18.52 | +0.17 | +1.50% | 51975 | 5966.4 | 0.22% | | 688133 | 泰坦科技 | 25.09 | 287.45 | +0.37 | +1.50% | 13650.61 | 3421.475 | 0.83% | | 603324 | 盛剑科技 | 26.59 | 66.41 | +0.38 | +1.45% | 6021 | 1602.05 | 0.41% | | 301173 | 毓恬冠佳 | 47.76 | 26.09 | +0.68 | +1.44% | 3807 | 1809.61 | 2.14% | | 002454 | 松芝股份 | 9.26 | 28.04 | +0.13 | +1.42% | 48825 | 4510.1 | 0.78% | | 688131 | 皓元医药 | 71.13 | 51.16 | +0.98 | +1.40% | 18201.38 | 12903.13 | 0.86% | | 688710 | 益诺思 | 62.47 | 43078.19 | +0.86 | +1.40% | 4023.15 | 2513.117 | 0.44% | | 300129 | 泰胜风能 | 13.95 | 62.05 | +0.19 | +1.38% | 311000 | 43304.91 | 4.33% | | 601519 | 大智慧 | 12.67 | -849.27 | +0.17 | +1.36% | 126043 | 15956.18 | 0.63% | | 300257 | 开山股份 | 17.98 | 44.20 | +0.24 | +1.35% | 39987 | 7163.74 | 0.42% | | 688212 | 澳华内镜 | 42.96 | -79.92 | +0.57 | +1.34% | 7659.79 | 3272.22 | 0.57% | | 920693 | 阿为特 | 38.10 | 281.31 | +0.50 | +1.33% | 2906 | 1107.821 | 0.79% | | 603341 | 龙旗科技 | 45.11 | 40.82 | +0.59 | +1.33% | 36841 | 16595.3 | 1.38% | | 002162 | 悦心健康 | 5.40 | -44.76 | +0.07 | +1.31% | 170914 | 9156.01 | 1.86% | | 920799 | 艾融软件 | 44.87 | 125.74 | +0.58 | +1.31% | 14262 | 6377.053 | 1.18% | | 603659 | 璞泰来 | 28.70 | 37.12 | +0.37 | +1.31% | 154426 | 44348.2 | 0.72% | | 688718 | 唯赛勃 | 14.76 | 71.63 | +0.19 | +1.30% | 6610.95 | 974.2601 | 0.38% | | 688230 | 芯导科技 | 72.21 | 80.00 | +0.92 | +1.29% | 6160.96 | 4457.166 | 0.52% | | 600850 | 电科数字 | 27.61 | 37.32 | +0.35 | +1.28% | 50101 | 13804.42 | 0.74% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.11 | +1.28% | 25868.93 | 2250.567 | 0.36% | | 603895 | 天永智能 | 34.13 | -24.89 | +0.43 | +1.28% | 13023 | 4446.86 | 1.20% | | 603170 | 宝立食品 | 15.13 | 24.05 | +0.19 | +1.27% | 31316 | 4681.71 | 0.78% | | 600661 | 昂立教育 | 11.16 | -147.35 | +0.14 | +1.27% | 43174 | 4796.75 | 1.51% | | 688608 | 恒玄科技 | 212.50 | 53.27 | +2.66 | +1.27% | 12187.82 | 25960.2 | 0.72% | | 600843 | 上工申贝 | 11.20 | -40.35 | +0.14 | +1.27% | 45103 | 5041.78 | 0.96% | | 688392 | 骄成超声 | 132.16 | 95.93 | +1.65 | +1.26% | 9552.42 | 12599.17 | 0.83% | | 002451 | 摩恩电气 | 10.43 | 348.93 | +0.13 | +1.26% | 90365 | 9360.13 | 2.06% | | 605151 | 西上海 | 20.97 | -193.84 | +0.26 | +1.26% | 43217 | 9003.449 | 3.21% | | 600692 | 亚通股份 | 8.14 | -199.03 | +0.10 | +1.24% | 54208 | 4396.62 | 2.13% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 467404 | 30415.98 | 5.10% | | 300613 | 富瀚微 | 46.82 | 70.69 | +0.57 | +1.23% | 23949 | 11201.38 | 1.09% | | 688648 | 中邮科技 | 61.75 | 14.15 | +0.75 | +1.23% | 13061.04 | 8071.999 | 1.88% | | 600639 | 浦东金桥 | 10.83 | 12.80 | +0.13 | +1.21% | 48848 | 5288.04 | 0.57% | | 300890 | 翔丰华 | 30.75 | 279.81 | +0.36 | +1.18% | 17545 | 5390.44 | 1.61% | | 688391 | 钜泉科技 | 32.48 | 56.14 | +0.38 | +1.18% | 6111.86 | 1986.428 | 0.53% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.06 | +1.17% | 216220 | 11251.76 | 0.65% | | 301563 | 云汉芯城 | 163.92 | 93.45 | +1.87 | +1.15% | 5205 | 8523.36 | 3.73% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 159349 | 4224 | 0.44% | | 600119 | 长江投资 | 7.08 | -42.04 | +0.08 | +1.14% | 43306 | 3063.53 | 1.19% | | 600624 | ST复华 | 5.37 | -30.65 | +0.06 | +1.13% | 24589 | 1314.58 | 0.36% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 59776 | 3755.65 | 1.16% | | 603718 | 海利生物 | 5.42 | 20.62 | +0.06 | +1.12% | 134238 | 7244.52 | 2.07% | | 600851 | 海欣股份 | 8.15 | 62.96 | +0.09 | +1.12% | 86562 | 7039.02 | 1.17% | | 601601 | 中国太保 | 45.31 | 8.33 | +0.50 | +1.12% | 181800 | 82303.54 | 0.27% | | 601211 | 国泰海通 | 20.19 | 13.92 | +0.22 | +1.10% | 396416 | 79907.06 | 0.29% | | 688385 | 复旦微电 | 77.21 | 133.71 | +0.83 | +1.09% | 72677.3 | 56166.39 | 1.35% | | 002278 | 神开股份 | 14.18 | 115.99 | +0.15 | +1.07% | 204102 | 28851.54 | 6.11% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.02 | +1.06% | 411309 | 7826.46 | 1.64% | | 600623 | 华谊集团 | 9.54 | 32.84 | +0.10 | +1.06% | 112379 | 10785.6 | 0.60% | | 300059 | 东方财富 | 22.90 | 28.57 | +0.24 | +1.06% | 1308832 | 299112.6 | 0.98% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.03 | +1.06% | 271269 | 7777.53 | 0.50% | | 002669 | 康达新材 | 14.48 | -51.29 | +0.15 | +1.05% | 44535 | 6439.85 | 1.47% | | 600629 | 华建集团 | 19.35 | 63.04 | +0.20 | +1.04% | 101115 | 19664.94 | 1.06% | | 688018 | 乐鑫科技 | 163.51 | 58.78 | +1.69 | +1.04% | 10443.62 | 17047.65 | 0.67% | | 688382 | 益方生物-U | 23.52 | -116.98 | +0.24 | +1.03% | 46836.06 | 11082.46 | 0.81% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.03 | +1.02% | 1593598 | 47589.27 | 1.79% | | 603501 | 豪威集团 | 117.13 | 35.38 | +1.18 | +1.02% | 67306 | 78672.02 | 0.56% | | 603681 | 永冠新材 | 19.90 | 25.72 | +0.20 | +1.02% | 28154 | 5588.89 | 1.47% | | 300286 | 安科瑞 | 27.53 | 33.91 | +0.27 | +0.99% | 23960 | 6569.16 | 1.13% | | 603107 | 上海汽配 | 15.43 | 27.42 | +0.15 | +0.98% | 15359 | 2366.33 | 0.70% | | 688163 | 赛伦生物 | 25.79 | 61.27 | +0.25 | +0.98% | 18079.38 | 4620.706 | 1.67% | | 688071 | 华依科技 | 40.28 | -73.23 | +0.39 | +0.98% | 24978.51 | 10060.55 | 2.95% | | 603350 | 安乃达 | 38.22 | 36.78 | +0.37 | +0.98% | 4452 | 1699.13 | 1.01% | | 301525 | 儒竞科技 | 83.81 | 51.49 | +0.81 | +0.98% | 6758 | 5645.72 | 2.86% | | 300230 | 永利股份 | 5.19 | 18.82 | +0.05 | +0.97% | 68822 | 3573.14 | 1.09% | | 300892 | 品渥食品 | 32.33 | 130.00 | +0.31 | +0.97% | 13536 | 4368.77 | 2.10% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.08 | +0.97% | 124086 | 10380.82 | 0.25% | | 600655 | 豫园股份 | 5.27 | -13.48 | +0.05 | +0.96% | 132430 | 6988.46 | 0.34% | | 600688 | 上海石化 | 3.17 | -223.44 | +0.03 | +0.96% | 349214 | 11107.79 | 0.48% | | 688592 | 司南导航 | 49.45 | -82.96 | +0.46 | +0.94% | 10158.03 | 4992.861 | 2.64% | | 600193 | *ST创兴 | 4.32 | -10.14 | +0.04 | +0.93% | 33075 | 1420.7 | 0.78% | | 300171 | 东富龙 | 16.24 | 71.92 | +0.15 | +0.93% | 40110 | 6508.73 | 0.71% | | 600210 | 紫江企业 | 7.63 | 9.28 | +0.07 | +0.93% | 112479 | 8587.591 | 0.74% | | 002825 | 纳尔股份 | 10.94 | 22.95 | +0.10 | +0.92% | 31308 | 3426.22 | 1.22% | | 603057 | 紫燕食品 | 27.71 | 59.79 | +0.25 | +0.91% | 13592 | 3730.57 | 0.33% | | 688351 | 微电生理 | 23.65 | 212.95 | +0.21 | +0.90% | 16914.53 | 3999.628 | 1.35% | | 603108 | 润达医疗 | 15.85 | -60.62 | +0.14 | +0.89% | 112873 | 17928.83 | 1.87% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.09 | +0.85% | 25824 | 2773.5 | 0.23% | | 600019 | 宝钢股份 | 7.16 | 16.52 | +0.06 | +0.85% | 720420.9 | 51809.98 | 0.33% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 56585 | 3381.92 | 0.43% | | 600605 | 汇通能源 | 28.80 | 258.59 | +0.24 | +0.84% | 7201 | 2069.78 | 0.35% | | 603887 | 城地香江 | 15.68 | -38.39 | +0.13 | +0.84% | 163774 | 25988.02 | 2.75% | | 920346 | 威贸电子 | 24.38 | 41.14 | +0.20 | +0.83% | 2367 | 578.5632 | 0.53% | | 600826 | 兰生股份 | 12.26 | 31.58 | +0.10 | +0.82% | 31410 | 3849.07 | 0.43% | | 603197 | 保隆科技 | 35.84 | 30.39 | +0.29 | +0.82% | 12310 | 4405.19 | 0.58% | | 300008 | 天海防务 | 8.70 | 51.23 | +0.07 | +0.81% | 610928 | 53434.38 | 3.71% | | 300272 | 开能健康 | 7.48 | 48.27 | +0.06 | +0.81% | 41437 | 3095.18 | 0.89% | | 603192 | 汇得科技 | 26.20 | 29.79 | +0.21 | +0.81% | 5840 | 1528.02 | 0.42% | | 600818 | 中路股份 | 10.00 | -77.28 | +0.08 | +0.81% | 24686 | 2471.92 | 1.04% | | 300999 | 金龙鱼 | 30.09 | 42.71 | +0.24 | +0.80% | 68236 | 20560.09 | 1.26% | | 603728 | 鸣志电器 | 70.70 | 368.01 | +0.56 | +0.80% | 32541 | 22925.26 | 0.78% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.06 | +0.79% | 181332 | 13811.83 | 0.28% | | 600636 | *ST国化 | 8.90 | -10.97 | +0.07 | +0.79% | 16613 | 1475.51 | 0.38% | | 603006 | 联明股份 | 14.00 | 48.13 | +0.11 | +0.79% | 13392 | 1873.32 | 0.53% | | 688099 | 晶晨股份 | 81.70 | 37.16 | +0.64 | +0.79% | 45203.06 | 37063.5 | 1.07% | | 002561 | 徐家汇 | 8.99 | 909.44 | +0.07 | +0.78% | 40814 | 3659.87 | 0.98% | | 600021 | 上海电力 | 20.58 | 22.02 | +0.16 | +0.78% | 205524 | 42229.3 | 0.73% | | 600618 | 氯碱化工 | 15.44 | 22.50 | +0.12 | +0.78% | 149304 | 23364.74 | 1.99% | | 603039 | 泛微网络 | 52.81 | 63.50 | +0.41 | +0.78% | 50758 | 26767.1 | 1.95% | | 600679 | 上海凤凰 | 13.01 | -91.79 | +0.10 | +0.77% | 19358 | 2512.38 | 0.56% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 76035 | 6966.25 | 0.47% | | 688366 | 昊海生科 | 47.34 | 28.41 | +0.36 | +0.77% | 4271.38 | 2015.71 | 0.22% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.09 | +0.76% | 11208 | 1334.83 | 0.25% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 479743 | 12755.17 | 0.49% | | 301584 | 建发致新 | 29.53 | 41.52 | +0.22 | +0.75% | 11426 | 3361.99 | 2.27% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 25585 | 2402.59 | 0.59% | | 600009 | 上海机场 | 31.17 | 32.78 | +0.23 | +0.74% | 62927 | 19532.37 | 0.31% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 3323 | 453.6334 | 0.37% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 53941 | 2983.29 | 0.38% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 55172 | 3868.83 | 0.97% | | 601788 | 光大证券 | 16.94 | 20.95 | +0.12 | +0.71% | 93436 | 15815.03 | 0.24% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.02 | +0.68% | 400624 | 11892.58 | 0.66% | | 603196 | 日播时尚 | 25.10 | -140.63 | +0.17 | +0.68% | 10276 | 2567.21 | 0.43% | | 600662 | 外服控股 | 5.93 | 12.24 | +0.04 | +0.68% | 132868 | 7910.67 | 0.58% | | 688247 | 宣泰医药 | 10.48 | 48.19 | +0.07 | +0.67% | 12936.4 | 1352.29 | 0.29% | | 603499 | 翔港科技 | 22.70 | 53.73 | +0.15 | +0.67% | 12493 | 2823.79 | 0.41% | | 688065 | 凯赛生物 | 54.57 | 66.21 | +0.36 | +0.66% | 23085.03 | 12655.6 | 0.40% | | 688615 | 合合信息 | 244.81 | 77.00 | +1.58 | +0.65% | 16374.27 | 40096.65 | 1.69% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.06 | +0.65% | 30649 | 2859.61 | 0.72% | | 301289 | 国缆检测 | 59.98 | 53.60 | +0.38 | +0.64% | 4550 | 2725.25 | 0.59% | | 600196 | 复星医药 | 26.85 | 21.84 | +0.17 | +0.64% | 77832 | 20888.28 | 0.37% | | 688073 | 毕得医药 | 61.94 | 36.72 | +0.39 | +0.63% | 6342.47 | 3941.833 | 1.47% | | 301166 | 优宁维 | 33.61 | -153.23 | +0.21 | +0.63% | 6782 | 2270.93 | 1.19% | | 001396 | 誉帆科技 | 44.88 | 36.17 | +0.28 | +0.63% | 12854 | 5768.25 | 5.79% | | 603022 | 新通联 | 11.58 | 44.15 | +0.07 | +0.61% | 18946 | 2197.25 | 0.95% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.12 | +0.61% | 17715 | 3529.32 | 1.65% | | 603325 | 博隆技术 | 79.75 | 14.19 | +0.48 | +0.61% | 2647 | 2108.97 | 0.77% | | 688301 | 奕瑞科技 | 122.79 | 39.26 | +0.72 | +0.59% | 16648.88 | 20264.87 | 0.83% | | 600272 | 开开实业 | 13.91 | 275.48 | +0.08 | +0.58% | 18027 | 2506.5 | 1.13% | | 920405 | 海希通讯 | 26.27 | 67.61 | +0.15 | +0.57% | 8573 | 2257.879 | 0.78% | | 603786 | 科博达 | 68.89 | 32.63 | +0.39 | +0.57% | 10838 | 7469.1 | 0.27% | | 688179 | 阿拉丁 | 16.28 | 64.50 | +0.09 | +0.56% | 69979.74 | 11391.04 | 2.10% | | 002116 | 中国海诚 | 10.98 | 14.34 | +0.06 | +0.55% | 33340 | 3672.16 | 0.72% | | 688188 | 柏楚电子 | 150.28 | 40.88 | +0.75 | +0.50% | 8307.568 | 12588.2 | 0.29% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.05 | +0.49% | 373641 | 38007.47 | 0.11% | | 688368 | 晶丰明源 | 142.40 | 282.70 | +0.70 | +0.49% | 10922.62 | 15627.98 | 1.23% | | 000863 | 三湘印象 | 6.15 | -188.01 | +0.03 | +0.49% | 284738 | 17613.63 | 2.45% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.03 | +0.48% | 52612 | 3274.92 | 0.74% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 221284 | 13972.28 | 0.91% | | 300483 | 首华燃气 | 17.16 | -8.50 | +0.08 | +0.47% | 163704 | 27761.61 | 5.22% | | 600500 | 中化国际 | 4.44 | -4.36 | +0.02 | +0.45% | 238486 | 10638.38 | 0.66% | | 688121 | 卓然股份 | 12.08 | 23.48 | +0.05 | +0.42% | 19234.98 | 2327.907 | 0.95% | | 601229 | 上海银行 | 9.81 | 5.80 | +0.04 | +0.41% | 322648 | 31618.81 | 0.23% | | 600958 | 东方证券 | 10.39 | 17.11 | +0.04 | +0.39% | 311945 | 32415.12 | 0.42% | | 600284 | 浦东建设 | 7.84 | 20.40 | +0.03 | +0.38% | 55779 | 4386.74 | 0.57% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 20293 | 2709.45 | 0.91% | | 300642 | 透景生命 | 18.74 | 191.37 | +0.07 | +0.37% | 17486 | 3288.6 | 1.27% | | 600741 | 华域汽车 | 19.10 | 8.72 | +0.07 | +0.37% | 63646 | 12144.9 | 0.20% | | 600601 | 方正科技 | 11.11 | 130.42 | +0.04 | +0.36% | 657125 | 72983.01 | 1.58% | | 600150 | 中国船舶 | 34.03 | 37.94 | +0.12 | +0.35% | 250730 | 85472.69 | 0.41% | | 301060 | 兰卫医学 | 11.38 | -65.56 | +0.04 | +0.35% | 34793 | 3971.63 | 0.97% | | 603153 | 上海建科 | 17.17 | 19.04 | +0.06 | +0.35% | 12715 | 2182.36 | 0.94% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 93055 | 5332.74 | 0.60% | | 688016 | 心脉医疗 | 98.32 | 32.08 | +0.34 | +0.35% | 5402.82 | 5316.551 | 0.44% | | 300462 | ST华铭 | 11.85 | 56.31 | +0.04 | +0.34% | 15562 | 1855.74 | 1.13% | | 605338 | 巴比食品 | 29.76 | 26.12 | +0.10 | +0.34% | 24681 | 7395.15 | 1.03% | | 300327 | 中颖电子 | 29.81 | 100.55 | +0.10 | +0.34% | 89219 | 26639.38 | 2.63% | | 601968 | 宝钢包装 | 6.02 | 40.18 | +0.02 | +0.33% | 81609 | 4931.07 | 0.64% | | 688317 | 之江生物 | 21.62 | -28.88 | +0.07 | +0.32% | 17129.88 | 3702.228 | 0.89% | | 688160 | 步科股份 | 130.22 | 193.76 | +0.42 | +0.32% | 15874.11 | 20617.8 | 1.75% | | 603579 | 荣泰健康 | 25.03 | 31.40 | +0.08 | +0.32% | 24320 | 6074.71 | 1.21% | | 605081 | *ST太和 | 9.96 | -2.96 | +0.03 | +0.30% | 12428 | 1239.9 | 1.10% | | 605208 | 永茂泰 | 13.33 | 85.01 | +0.04 | +0.30% | 31316 | 4199.13 | 0.95% | | 601328 | 交通银行 | 6.73 | 6.27 | +0.02 | +0.30% | 958819.1 | 64346.37 | 0.37% | | 600420 | 国药现代 | 10.75 | 15.27 | +0.03 | +0.28% | 48839 | 5241.06 | 0.41% | | 603885 | 吉祥航空 | 15.41 | 45.93 | +0.04 | +0.26% | 51033 | 7856.32 | 0.23% | | 603329 | 上海雅仕 | 11.73 | 81.74 | +0.03 | +0.26% | 13038 | 1533.66 | 0.63% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 43968 | 3528.13 | 0.32% | | 600708 | 光明地产 | 4.02 | -7.08 | +0.01 | +0.25% | 208515 | 8417.14 | 0.94% | | 603418 | 友升股份 | 56.96 | 21.81 | +0.14 | +0.25% | 4833 | 2754.48 | 1.20% | | 600508 | 上海能源 | 12.48 | 26.14 | +0.03 | +0.24% | 40754 | 5094.07 | 0.56% | | 601021 | 春秋航空 | 59.11 | 28.85 | +0.14 | +0.24% | 11980 | 7074.51 | 0.12% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.09 | +0.24% | 765 | 291.1011 | 0.33% | | 002568 | 百润股份 | 21.17 | 31.98 | +0.05 | +0.24% | 44857 | 9504.551 | 0.62% | | 300551 | 古鳌科技 | 17.43 | -18.19 | +0.04 | +0.23% | 68834 | 12076.36 | 2.03% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.02 | +0.22% | 27360 | 2503.4 | 1.30% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 41608 | 3791.01 | 0.98% | | 603886 | 元祖股份 | 13.85 | 26.29 | +0.03 | +0.22% | 21334 | 2953.03 | 0.89% | | 600824 | 益民集团 | 4.62 | 260.36 | +0.01 | +0.22% | 152330 | 7023.59 | 1.45% | | 600626 | 申达股份 | 5.00 | 77.34 | +0.01 | +0.20% | 82492 | 4133.39 | 0.74% | | 300225 | *ST金泰 | 5.04 | 86.25 | +0.01 | +0.20% | 39563 | 1995.06 | 0.84% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 228719 | 11558.38 | 0.10% | | 301037 | 保立佳 | 16.44 | -31.23 | +0.03 | +0.18% | 9903 | 1628.81 | 1.46% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 83612 | 4734.38 | 1.25% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 43232 | 7475.729 | 0.15% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 99822 | 6320.88 | 0.15% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.02 | +0.15% | 11652 | 1538.6 | 0.25% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 144803 | 9632.17 | 0.46% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 174269 | 11613.04 | 1.02% | | 600104 | 上汽集团 | 14.47 | 58.16 | +0.02 | +0.14% | 233216 | 33830.6 | 0.20% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 84094 | 6809.53 | 1.30% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 18126 | 1616.84 | 0.38% | | 605339 | 南侨食品 | 18.65 | 99.00 | +0.02 | +0.11% | 7556 | 1410.09 | 0.18% | | 603565 | 中谷物流 | 10.29 | 10.11 | +0.01 | +0.10% | 65840 | 6767.54 | 0.31% | | 603648 | 畅联股份 | 10.78 | 35.61 | +0.01 | +0.09% | 12328 | 1329.27 | 0.34% | | 601696 | 中银证券 | 14.05 | 35.49 | +0.01 | +0.07% | 351667 | 49314.96 | 1.27% | | 603037 | 凯众股份 | 17.04 | 52.13 | +0.01 | +0.06% | 48207 | 8185.26 | 1.81% | | 600315 | 上海家化 | 21.95 | -24.99 | +0.01 | +0.05% | 48140 | 10530.73 | 0.72% | | 603868 | 飞科电器 | 38.38 | 37.12 | +0.01 | +0.03% | 7853 | 3014.15 | 0.18% | | 603200 | 上海洗霸 | 83.58 | 128.64 | +0.01 | +0.01% | 29382 | 24481.47 | 1.67% | | 688271 | 联影医疗 | 128.51 | 61.90 | +0.01 | +0.01% | 23914.3 | 30784.91 | 0.29% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 107431 | 5989.23 | 0.58% | | 002211 | ST宏达 | 3.58 | -48.93 | 0.00 | 0.00% | 53813 | 1925.75 | 1.24% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 161199 | 5244.01 | 1.96% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601083 | 锦江航运 | 11.82 | 10.29 | 0.00 | 0.00% | 33599 | 3986.96 | 1.73% | | 688012 | 中微公司 | 349.16 | 114.23 | -0.04 | -0.01% | 53391.99 | 187078.1 | 0.85% | | 600612 | 老凤祥 | 44.77 | 14.53 | -0.01 | -0.02% | 19500 | 8744.2 | 0.61% | | 002346 | 柘中股份 | 20.19 | 15.56 | -0.01 | -0.05% | 20089 | 4063.38 | 0.51% | | 688217 | 睿昂基因 | 30.79 | -63.43 | -0.03 | -0.10% | 4902.8 | 1512.355 | 0.88% | | 688335 | 复洁科技 | 39.08 | -176.71 | -0.04 | -0.10% | 26907.38 | 10456.85 | 1.82% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 544882 | 39878.43 | 0.38% | | 600754 | 锦江酒店 | 27.77 | 53.70 | -0.04 | -0.14% | 59161 | 16383.26 | 0.65% | | 688126 | 沪硅产业 | 20.79 | -64.50 | -0.03 | -0.14% | 237337 | 49130.55 | 0.87% | | 603899 | 晨光股份 | 27.58 | 19.21 | -0.04 | -0.14% | 24403 | 6749.19 | 0.26% | | 605128 | 上海沿浦 | 38.13 | 51.90 | -0.06 | -0.16% | 8788 | 3358.47 | 0.42% | | 601702 | 华峰铝业 | 23.56 | 18.88 | -0.04 | -0.17% | 61894 | 14600.67 | 0.62% | | 301062 | 上海艾录 | 10.35 | -77.07 | -0.02 | -0.19% | 93137 | 9588.15 | 2.99% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.02 | -0.24% | 59383 | 5044.75 | 0.44% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11288 | 409.14 | 0.35% | | 603030 | 全筑股份 | 2.89 | -22.97 | -0.01 | -0.34% | 132294 | 3840.13 | 1.00% | | 601825 | 沪农商行 | 8.53 | 6.65 | -0.03 | -0.35% | 78183 | 6674.8 | 0.08% | | 603062 | 麦加芯彩 | 51.11 | 23.37 | -0.18 | -0.35% | 4944 | 2525.21 | 1.33% | | 603207 | 小方制药 | 30.36 | 22.87 | -0.11 | -0.36% | 7974 | 2435.24 | 1.47% | | 002527 | 新时达 | 16.56 | -45.49 | -0.06 | -0.36% | 89014 | 14780.12 | 1.68% | | 603777 | 来伊份 | 13.45 | -28.47 | -0.06 | -0.44% | 39472 | 5309.53 | 1.18% | | 300915 | 海融科技 | 25.84 | 417.43 | -0.12 | -0.46% | 13022 | 3352.26 | 2.26% | | 600530 | 交大昂立 | 6.43 | 195.26 | -0.03 | -0.46% | 35627 | 2305.67 | 0.46% | | 600882 | 妙可蓝多 | 22.93 | 57.19 | -0.11 | -0.48% | 25951 | 5963.63 | 0.51% | | 603121 | 华培动力 | 22.78 | 352.35 | -0.13 | -0.57% | 53459 | 12181.59 | 1.58% | | 600621 | 华鑫股份 | 16.93 | 31.67 | -0.10 | -0.59% | 211216 | 35825.59 | 1.99% | | 603122 | 合富中国 | 17.61 | -616.41 | -0.11 | -0.62% | 211170 | 37357.84 | 5.31% | | 603515 | 欧普照明 | 19.35 | 16.77 | -0.13 | -0.67% | 10196 | 1976.32 | 0.14% | | 688213 | 思特威-W | 94.03 | 46.19 | -0.64 | -0.68% | 45185.48 | 42606.08 | 1.40% | | 600835 | 上海机电 | 27.86 | 31.18 | -0.19 | -0.68% | 56356 | 15699.39 | 0.70% | | 600649 | 城投控股 | 5.44 | 18.28 | -0.04 | -0.73% | 560576 | 30765.34 | 2.24% | | 688155 | 先惠技术 | 94.30 | 49.62 | -0.70 | -0.74% | 26322.24 | 25194.38 | 2.08% | | 603580 | *ST艾艾 | 14.51 | -1366.20 | -0.12 | -0.82% | 24258 | 3608.81 | 1.86% | | 688129 | 东来技术 | 23.41 | 31.91 | -0.20 | -0.85% | 15364.43 | 3628.31 | 1.28% | | 301000 | 肇民科技 | 39.94 | 67.24 | -0.41 | -1.02% | 29307 | 11761.16 | 1.28% | | 688578 | 艾力斯 | 96.01 | 21.79 | -0.99 | -1.02% | 21239.79 | 20539.83 | 0.47% | | 603682 | 锦和商管 | 7.02 | 52.69 | -0.08 | -1.13% | 60350 | 4282.82 | 1.28% | | 603226 | 菲林格尔 | 27.78 | -207.73 | -0.32 | -1.14% | 16743 | 4652.24 | 0.47% | | 688336 | 三生国健 | 59.73 | 42.42 | -0.69 | -1.14% | 33111.94 | 19963.71 | 0.54% | | 600838 | 上海九百 | 11.87 | 111.09 | -0.15 | -1.25% | 120552 | 14284.41 | 3.01% | | 603009 | 北特科技 | 51.32 | 172.09 | -0.66 | -1.27% | 70590 | 36219.43 | 2.09% | | 603683 | 晶华新材 | 24.88 | 112.69 | -0.32 | -1.27% | 57278 | 14329.47 | 1.99% | | 688107 | 安路科技 | 27.90 | -46.90 | -0.39 | -1.38% | 48310.7 | 13487.4 | 1.21% | | 603236 | 移远通信 | 84.98 | 25.35 | -1.20 | -1.39% | 67437 | 56849.5 | 2.58% | | 603256 | 宏和科技 | 52.38 | 299.45 | -0.74 | -1.39% | 170962 | 89379.8 | 1.94% | | 300508 | 维宏股份 | 44.25 | 55.30 | -0.63 | -1.40% | 27468 | 12237.79 | 3.36% | | 688370 | 丛麟科技 | 29.99 | 135.23 | -0.44 | -1.45% | 14422.86 | 4414.69 | 3.30% | | 301156 | 美农生物 | 20.04 | 47.91 | -0.30 | -1.47% | 51934 | 10505.07 | 5.82% | | 600638 | 新黄浦 | 7.01 | 29.01 | -0.11 | -1.54% | 120540 | 8499.56 | 1.79% | | 603159 | 上海亚虹 | 27.04 | 577.63 | -0.46 | -1.67% | 13300 | 3600.46 | 0.95% | | 688085 | 三友医疗 | 21.56 | 110.81 | -0.37 | -1.69% | 26699.88 | 5811.826 | 0.85% | | 603211 | 晋拓股份 | 22.70 | 98.12 | -0.44 | -1.90% | 62065 | 14018.78 | 2.28% | | 688766 | 普冉股份 | 267.20 | 312.19 | -8.30 | -3.01% | 60795.47 | 161528.8 | 4.11% | | 600696 | *ST岩石 | 1.91 | -2.52 | -0.06 | -3.05% | 57899 | 1108.89 | 1.73% | | 688585 | 上纬新材 | 139.59 | 668.85 | -4.55 | -3.16% | 32356.17 | 44680.32 | 0.80% | | 603619 | 中曼石油 | 31.55 | 28.56 | -1.04 | -3.19% | 242722 | 77628.13 | 5.25% | | 688202 | 美迪西 | 67.75 | -39.26 | -2.25 | -3.21% | 33106.76 | 22535.12 | 2.46% | | 603365 | 水星家纺 | 20.43 | 13.78 | -0.89 | -4.17% | 18396 | 3807.36 | 0.71% |
|