中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开开实业(600272)零售业上涨家数:50下跌家数:37平均涨幅:+0.40%平均换手:1.41%总成交额:88.59亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601366利群股份3.85-11.54+0.35+10.00%2311718562.982.41%
600824益民集团3.8932.33+0.35+9.89%28484410843.432.70%
000026飞亚达22.1884.04+1.26+6.02%9951721908.932.73%
002356鹏飞绿能2.85102.33+0.14+5.17%2366646615.991.80%
600272开开实业18.48210.97+0.88+5.00%42834277341.1826.77%
603353和顺石油33.01-463.51+1.40+4.43%3377410988.991.98%
300945曼卡龙12.1424.72+0.35+2.97%670528084.422.81%
605599菜百股份15.9110.21+0.40+2.58%328775181.120.42%
002556辉隆股份5.1324.55+0.12+2.40%747413807.410.80%
300464星徽股份7.07302.40+0.13+1.87%532693734.011.50%
300892品渥食品23.67-898.29+0.42+1.81%277356542.094.20%
600838上海九百7.4569.68+0.12+1.64%299302205.520.75%
603777来伊份14.33-25.56+0.23+1.63%397825687.691.19%
002999天禾股份5.9037.99+0.09+1.55%310521826.520.90%
002561徐家汇6.76-123.61+0.10+1.50%236331583.960.57%
600778友好集团5.59126.45+0.08+1.45%304841690.760.98%
600858银座股份4.9144.07+0.06+1.24%301701470.060.58%
600857宁波中百20.5598.83+0.23+1.13%419388467.741.87%
600774汉商集团7.34-11.83+0.08+1.10%253811852.840.86%
600785新华百货8.8346.86+0.09+1.03%317802788.711.01%
000679大连友谊6.18-22.73+0.06+0.98%175681084.050.49%
600697欧亚集团10.67-32.89+0.09+0.85%125111328.660.81%
603900莱绅通灵6.0924.59+0.05+0.83%281831713.780.82%
600628新世界6.2355.97+0.05+0.81%542993351.590.84%
603214爱婴室13.7722.89+0.11+0.81%101541392.850.73%
600916中国黄金7.5941.86+0.06+0.80%1166798852.080.69%
300972万辰集团198.3322.24+1.44+0.73%574811378.70.32%
000564供销大集1.41-14.11+0.01+0.71%3958685554.530.26%
601010ST文峰1.42-24.12+0.01+0.71%45694646.810.25%
000501武商集团7.1534.10+0.05+0.70%236181680.680.31%
000757浩物股份4.3047.88+0.03+0.70%472992025.470.89%
301001凯淳股份23.99-160.20+0.15+0.63%44041053.030.87%
301381赛维时代22.7333.18+0.14+0.62%179034056.580.44%
000419通程控股4.9118.72+0.03+0.61%297151451.050.55%
600814杭州解百6.6721.49+0.04+0.60%217711441.170.30%
600653申华控股1.70-17.54+0.01+0.59%920711552.310.47%
600712南宁百货5.37-91.48+0.03+0.56%538522875.611.00%
600738丽尚国潮4.0218.38+0.02+0.50%315281263.50.41%
301558三态股份6.61106.67+0.03+0.46%192591268.90.88%
920030德众汽车4.44-25.66+0.02+0.45%3659161.31750.33%
000715中兴商业5.1624.37+0.02+0.39%564822901.141.16%
300022吉峰科技8.19-129.09+0.03+0.37%297342428.940.60%
600280中央商场2.98-8.37+0.01+0.34%899652662.820.80%
600386北巴传媒3.38-233.42+0.01+0.30%27954940.580.35%
600828茂业商业3.95-24.56+0.01+0.25%436291711.120.25%
002419天虹股份4.5965.27+0.01+0.22%372091705.160.33%
000417合百集团5.8530.57+0.01+0.17%806574703.621.04%
605188国光连锁12.77316.82+0.02+0.16%158262018.50.31%
603101汇嘉时代7.1331.05+0.01+0.14%313072218.460.67%
002780三夫户外13.2830.78+0.01+0.08%149371977.661.14%
000759中百集团6.95-4.820.000.00%261344182603.99%
600337ST美克3.00-1.780.000.00%444531335.810.31%
600693东百集团9.50168.850.000.00%28344526998.863.26%
002187广百股份5.31-39.420.000.00%287651523.460.41%
002251步步高3.7390.990.000.00%45622116960.432.05%
002803吉宏股份19.4830.760.000.00%374617291.331.26%
301376致欧科技20.7227.79-0.01-0.05%168203504.930.87%
603719良品铺子9.84-61.38-0.01-0.10%146751450.10.37%
301177迪阿股份22.8558.64-0.03-0.13%3303756.210.08%
002640跨境通3.30-20.06-0.01-0.30%33161110919.962.14%
600694大商股份14.2310.78-0.05-0.35%121281732.380.32%
605266健之佳16.8317.27-0.07-0.41%86751454.630.56%
600655豫园股份4.56-3.70-0.02-0.44%453762064.850.12%
300622博士眼镜14.7629.74-0.07-0.47%179372651.640.81%
600713南京医药5.3611.27-0.03-0.56%1403747485.771.09%
300783三只松鼠17.5237.11-0.10-0.57%282814967.281.01%
601116三江购物10.5032.53-0.06-0.57%288913022.40.53%
000078ST海王1.68-7.72-0.01-0.59%2452964094.130.93%
600729重百集团18.8911.59-0.13-0.68%154002904.730.80%
601086国芳集团7.7853.59-0.06-0.77%241621883.260.36%
600827百联股份7.5410.94-0.06-0.79%629224736.410.39%
002024ST易购1.19159.59-0.01-0.83%58791701.190.06%
601607上海医药16.4510.50-0.14-0.84%527178656.740.19%
002277友阿股份5.73-24.30-0.05-0.87%422412424.580.30%
600859王府井9.76-250.03-0.09-0.91%661266455.790.59%
601933永辉超市3.16-11.69-0.03-0.94%41109912986.630.46%
603708家家悦9.1927.86-0.09-0.97%125701158.460.20%
301078孩子王7.1228.56-0.07-0.97%486473464.310.39%
605136丽人丽妆8.23-133.39-0.09-1.08%534684419.81.34%
000007全新好10.60-1821.75-0.13-1.21%230042451.80.66%
301408华人健康16.8232.12-0.26-1.52%13083921960.925.71%
600976健民集团28.7213.06-0.45-1.54%138653981.380.90%
000963华东医药29.2514.65-0.47-1.58%17290050417.220.99%
600865百大集团8.68-89.41-0.14-1.59%299932617.50.80%
300592华凯易佰15.4925.97-0.25-1.59%453347072.61.32%
002727一心堂11.7724.69-0.20-1.67%742008722.5691.89%
603233大参林17.6015.58-0.31-1.73%328955814.780.29%
603939益丰药房23.5616.52-0.47-1.96%52414123960.43%
301088戎美股份12.6640.38-0.26-2.01%5992759.20.32%
002697红旗连锁4.5213.14-0.12-2.59%1865338368.321.63%
603883老百姓13.2025.36-0.38-2.80%13611517951.991.79%
300209行云科技37.76-480.05-1.17-3.01%767904.9295732.310.34%
301017漱玉平民13.7456.31-0.68-4.72%9179012755.13.55%

转至开开实业（600272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。