|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)河南省上涨家数:27下跌家数:83平均涨幅:-1.30%平均换手:3.17%总成交额:325.65亿元 更新时间：2025-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 44.40 | 32.63 | +4.04 | +10.01% | 57236 | 25102.61 | 12.61% | | 600403 | 大有能源 | 9.35 | -15.66 | +0.27 | +2.97% | 1399121 | 131912.4 | 5.85% | | 688626 | 翔宇医疗 | 51.31 | 111.68 | +1.32 | +2.64% | 22335.01 | 11552.55 | 1.40% | | 300910 | 瑞丰新材 | 60.11 | 22.33 | +1.41 | +2.40% | 22123 | 13225.92 | 1.07% | | 920895 | 花溪科技 | 25.23 | -582.22 | +0.59 | +2.39% | 6212 | 1552.315 | 2.16% | | 000612 | 焦作万方 | 11.21 | 13.83 | +0.26 | +2.37% | 725460.9 | 81995.53 | 6.09% | | 920087 | 秋乐种业 | 16.60 | 109.31 | +0.31 | +1.90% | 43605 | 7199.209 | 2.71% | | 600066 | 宇通客车 | 31.97 | 14.22 | +0.53 | +1.69% | 59959 | 18962.5 | 0.27% | | 300807 | 天迈科技 | 46.39 | -144.89 | +0.59 | +1.29% | 17364 | 7920.426 | 3.34% | | 001215 | 千味央厨 | 40.87 | 71.02 | +0.50 | +1.24% | 13810 | 5642.683 | 1.43% | | 601677 | 明泰铝业 | 15.30 | 10.92 | +0.17 | +1.12% | 329412 | 50830.15 | 2.70% | | 603658 | 安图生物 | 39.57 | 20.60 | +0.41 | +1.05% | 20604 | 8144.854 | 0.36% | | 600222 | 太龙药业 | 7.58 | 92.64 | +0.07 | +0.93% | 676916.9 | 50637.02 | 11.80% | | 301089 | 拓新药业 | 33.49 | -89.42 | +0.29 | +0.87% | 36671 | 12306.87 | 4.05% | | 002179 | 中航光电 | 36.00 | 29.58 | +0.29 | +0.81% | 125021 | 45004.73 | 0.60% | | 002225 | 濮耐股份 | 6.26 | 67.81 | +0.05 | +0.81% | 503903 | 31390.66 | 5.17% | | 600285 | 羚锐制药 | 23.27 | 16.50 | +0.18 | +0.78% | 53419 | 12403.47 | 0.94% | | 300908 | 仲景食品 | 30.86 | 25.01 | +0.18 | +0.59% | 19219 | 5955.499 | 1.56% | | 000719 | 中原传媒 | 12.43 | 10.03 | +0.07 | +0.57% | 27339 | 3396.139 | 0.41% | | 002936 | 郑州银行 | 2.06 | 9.80 | +0.01 | +0.49% | 936480 | 19254.62 | 1.40% | | 600020 | 中原高速 | 4.78 | 10.55 | +0.02 | +0.42% | 76885 | 3663.93 | 0.34% | | 300850 | 新强联 | 47.97 | 25.96 | +0.19 | +0.40% | 124712 | 59590.37 | 4.15% | | 920407 | 驰诚股份 | 23.78 | 95.22 | +0.08 | +0.34% | 28101 | 6699.525 | 8.08% | | 000895 | 双汇发展 | 26.91 | 18.13 | +0.07 | +0.26% | 44516 | 11937.15 | 0.13% | | 688357 | 建龙微纳 | 40.07 | 46.11 | +0.09 | +0.23% | 20128.79 | 8178.367 | 2.01% | | 600595 | 中孚实业 | 6.91 | 23.80 | +0.01 | +0.14% | 784256 | 55094.94 | 1.96% | | 301277 | 新天地 | 13.20 | 41.83 | +0.01 | +0.08% | 33652 | 4469.771 | 3.33% | | 000885 | 城发环境 | 14.90 | 8.04 | 0.00 | 0.00% | 23930 | 3568.754 | 0.37% | | 301376 | 致欧科技 | 18.78 | 23.06 | 0.00 | 0.00% | 7024 | 1321.792 | 0.36% | | 603508 | 思维列控 | 26.22 | 16.20 | -0.02 | -0.08% | 25362 | 6651.751 | 0.67% | | 002423 | 中粮资本 | 12.41 | -283.02 | -0.01 | -0.08% | 75672 | 9415.21 | 0.33% | | 605368 | 蓝天燃气 | 9.79 | 22.28 | -0.01 | -0.10% | 27854 | 2730.594 | 0.39% | | 603566 | 普莱柯 | 14.39 | 34.66 | -0.03 | -0.21% | 21082 | 3028.958 | 0.61% | | 601038 | 一拖股份 | 13.43 | 18.51 | -0.03 | -0.22% | 22610 | 3038.982 | 0.31% | | 920454 | 同心传动 | 17.62 | 62.38 | -0.04 | -0.23% | 5367 | 946.3743 | 0.85% | | 920207 | 众诚科技 | 23.13 | -131.56 | -0.07 | -0.30% | 4540 | 1054.99 | 0.81% | | 000544 | 中原环保 | 9.06 | 8.33 | -0.03 | -0.33% | 36535 | 3320.124 | 0.37% | | 002216 | 三全食品 | 11.93 | 19.29 | -0.04 | -0.33% | 79980 | 9612.338 | 1.27% | | 300845 | 捷安高科 | 11.71 | 48.52 | -0.04 | -0.34% | 18082 | 2128.272 | 1.26% | | 601375 | 中原证券 | 4.52 | 44.45 | -0.02 | -0.44% | 174385 | 7905.486 | 0.51% | | 003008 | 开普检测 | 23.42 | 27.86 | -0.11 | -0.47% | 8535 | 2007.824 | 1.10% | | 000933 | 神火股份 | 26.52 | 14.01 | -0.13 | -0.49% | 347048 | 94024.6 | 1.54% | | 600817 | 宇通重工 | 11.72 | 22.05 | -0.06 | -0.51% | 14477 | 1703.27 | 0.27% | | 002714 | 牧原股份 | 50.31 | 12.39 | -0.27 | -0.53% | 167502 | 84406.97 | 0.44% | | 002007 | 华兰生物 | 16.72 | 32.21 | -0.11 | -0.65% | 121401 | 20427.42 | 0.77% | | 601666 | 平煤股份 | 8.43 | 35.63 | -0.06 | -0.71% | 133462 | 11257.66 | 0.54% | | 002857 | 三晖电气 | 21.04 | 255.11 | -0.17 | -0.80% | 13779 | 2917.287 | 1.08% | | 002296 | 辉煌科技 | 11.10 | 14.29 | -0.09 | -0.80% | 37103 | 4137.206 | 1.07% | | 000949 | 新乡化纤 | 5.30 | 50.21 | -0.05 | -0.93% | 537786 | 28605.2 | 3.16% | | 300829 | 金丹科技 | 18.89 | 63.12 | -0.18 | -0.94% | 32339 | 6108.69 | 2.04% | | 600439 | 瑞贝卡 | 3.14 | -30.68 | -0.03 | -0.95% | 151317 | 4769.452 | 1.34% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.04 | -0.97% | 157510 | 6505.696 | 2.04% | | 300732 | 设研院 | 8.05 | -23.29 | -0.09 | -1.11% | 45061 | 3647.469 | 1.22% | | 603993 | 洛阳钼业 | 15.93 | 17.44 | -0.18 | -1.12% | 1162075 | 187538 | 0.67% | | 601717 | 中创智领 | 23.62 | 9.33 | -0.27 | -1.13% | 75083 | 17856.79 | 0.49% | | 600569 | 安阳钢铁 | 2.62 | -7.26 | -0.03 | -1.13% | 341200 | 9048.011 | 1.19% | | 300248 | 新开普 | 12.11 | 60.31 | -0.14 | -1.14% | 29814 | 3637.253 | 0.73% | | 600186 | 莲花控股 | 5.84 | 36.08 | -0.07 | -1.18% | 242598 | 14235.76 | 1.36% | | 688119 | 中钢洛耐 | 4.63 | -171.08 | -0.06 | -1.28% | 86406.41 | 4023.758 | 0.77% | | 002601 | 龙佰集团 | 19.07 | 35.57 | -0.25 | -1.29% | 70587 | 13491.67 | 0.36% | | 002582 | 好想你 | 10.57 | -296.55 | -0.14 | -1.31% | 99961 | 10639.22 | 2.90% | | 300013 | 新宁物流 | 4.46 | -54.12 | -0.06 | -1.33% | 118810 | 5316.573 | 2.66% | | 920580 | 科创新材 | 16.96 | 111.65 | -0.23 | -1.34% | 13885 | 2354.546 | 2.95% | | 002406 | 远东传动 | 7.72 | 44.22 | -0.11 | -1.40% | 54870 | 4263.75 | 0.91% | | 002535 | 林州重机 | 4.12 | 126.62 | -0.06 | -1.44% | 95374 | 3959.276 | 1.30% | | 920496 | 许昌智能 | 11.65 | 44.02 | -0.17 | -1.44% | 28884 | 3379.123 | 1.99% | | 601608 | 中信重工 | 7.14 | 87.12 | -0.11 | -1.52% | 331837 | 23809.5 | 0.73% | | 300109 | 新开源 | 18.17 | 36.87 | -0.29 | -1.57% | 65751 | 11949.87 | 1.46% | | 002189 | 中光学 | 23.96 | -11.61 | -0.39 | -1.60% | 25179 | 6074.182 | 0.96% | | 300481 | 濮阳惠成 | 15.79 | 30.68 | -0.26 | -1.62% | 44519 | 7051.673 | 1.53% | | 600469 | 风神股份 | 7.02 | 22.38 | -0.12 | -1.68% | 120205 | 8500.875 | 1.65% | | 002431 | 棕榈股份 | 2.83 | -3.40 | -0.05 | -1.74% | 639894 | 18296 | 3.53% | | 002560 | 通达股份 | 8.94 | 55.00 | -0.16 | -1.76% | 138109 | 12428.06 | 3.05% | | 001896 | 豫能控股 | 5.96 | 35.57 | -0.11 | -1.81% | 139990 | 8400.599 | 0.92% | | 002358 | 森源电气 | 5.82 | 53.14 | -0.11 | -1.85% | 215048 | 12597.67 | 2.31% | | 301207 | 华兰疫苗 | 23.51 | 200.53 | -0.45 | -1.88% | 145564 | 34551.33 | 2.42% | | 300614 | 百川畅银 | 14.35 | -8.10 | -0.28 | -1.91% | 11728 | 1695.57 | 0.73% | | 002448 | 中原内配 | 11.66 | 23.11 | -0.23 | -1.93% | 87385 | 10297.06 | 1.92% | | 600876 | 凯盛新能 | 11.25 | -7.58 | -0.25 | -2.17% | 27227 | 3088.162 | 0.69% | | 600531 | 豫光金铅 | 11.62 | 14.50 | -0.28 | -2.35% | 372843 | 44302.49 | 3.42% | | 301361 | 众智科技 | 37.74 | 44.44 | -0.91 | -2.35% | 35040 | 13306.66 | 12.05% | | 920415 | 恒拓开源 | 16.00 | 173.08 | -0.40 | -2.44% | 24490 | 3961.535 | 2.30% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.12 | -2.46% | 451100 | 21780.77 | 3.86% | | 688517 | 金冠电气 | 17.62 | 28.64 | -0.45 | -2.49% | 48330.83 | 8595.604 | 3.54% | | 920402 | 硅烷科技 | 11.59 | -75.94 | -0.30 | -2.52% | 58137 | 6767.682 | 2.13% | | 300007 | 汉威科技 | 49.18 | 197.04 | -1.28 | -2.54% | 81581 | 40574.51 | 2.88% | | 300480 | 光力科技 | 16.43 | -258.73 | -0.43 | -2.55% | 55733 | 9255.002 | 2.25% | | 300701 | 森霸传感 | 12.55 | 55.56 | -0.34 | -2.64% | 48067 | 6101.5 | 1.93% | | 600207 | 安彩高科 | 5.86 | -10.27 | -0.16 | -2.66% | 219444 | 12978.87 | 2.09% | | 688066 | 航天宏图 | 24.63 | -4.19 | -0.70 | -2.76% | 72449.73 | 18020.86 | 2.77% | | 688313 | 仕佳光子 | 80.51 | 112.46 | -2.29 | -2.77% | 215541 | 174564.2 | 4.70% | | 600121 | 郑州煤电 | 5.21 | -56.40 | -0.15 | -2.80% | 510930 | 26935.86 | 4.19% | | 002132 | 恒星科技 | 4.03 | 373.12 | -0.12 | -2.89% | 210218 | 8547.904 | 1.50% | | 300080 | 易成新能 | 5.79 | -20.67 | -0.18 | -3.02% | 632999 | 36730.89 | 3.38% | | 301182 | 凯旺科技 | 35.19 | -31.90 | -1.11 | -3.06% | 12523 | 4456.818 | 1.31% | | 002321 | 华英农业 | 3.10 | -202.39 | -0.10 | -3.13% | 734364.9 | 22909.5 | 3.46% | | 600810 | 神马股份 | 10.76 | -230.18 | -0.35 | -3.15% | 884771.1 | 99382.98 | 8.67% | | 300263 | 隆华科技 | 8.84 | 58.36 | -0.29 | -3.18% | 590889 | 52887.48 | 6.06% | | 920971 | 天马新材 | 35.50 | 149.97 | -1.41 | -3.82% | 42634 | 15224.4 | 4.97% | | 002407 | 多氟多 | 32.05 | -155.22 | -1.29 | -3.87% | 1379043 | 438544.9 | 12.76% | | 600312 | 平高电气 | 18.39 | 21.73 | -0.80 | -4.17% | 261490 | 48644.23 | 1.93% | | 002536 | 飞龙股份 | 21.52 | 35.37 | -0.95 | -4.23% | 148461 | 32249.29 | 2.73% | | 920175 | 东方碳素 | 13.58 | -18.25 | -0.63 | -4.43% | 46113 | 6326.493 | 5.82% | | 000400 | 许继电气 | 28.17 | 25.54 | -1.33 | -4.51% | 380247 | 108058 | 3.76% | | 301152 | 天力锂能 | 33.70 | -11.50 | -1.84 | -5.18% | 66006 | 22499.68 | 9.30% | | 920225 | 利通科技 | 42.58 | 51.71 | -2.45 | -5.44% | 31147 | 13313.97 | 3.76% | | 600172 | 黄河旋风 | 7.19 | -9.60 | -0.43 | -5.64% | 1890822 | 137881.9 | 14.82% | | 300179 | 四方达 | 17.45 | 101.87 | -1.16 | -6.23% | 842956.9 | 147002.5 | 22.54% | | 002046 | 国机精工 | 27.23 | 51.89 | -2.00 | -6.84% | 187925 | 52057.24 | 3.55% | | 301071 | 力量钻石 | 42.17 | 156.31 | -3.36 | -7.38% | 164437 | 70028.2 | 8.45% | | 920725 | 惠丰钻石 | 39.80 | -234.10 | -3.47 | -8.02% | 57040 | 22522.09 | 13.56% | | 300437 | 清水源 | 16.89 | -106.20 | -2.11 | -11.11% | 419997 | 72357.34 | 23.89% |
|