|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)河南省上涨家数:54下跌家数:49平均涨幅:+0.20%平均换手:1.75%总成交额:121.34亿元 更新时间：2025-08-04 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 21.21 | 40.23 | +1.93 | +10.01% | 242125 | 49591.28 | 4.59% | | 002406 | 远东传动 | 8.45 | 50.87 | +0.43 | +5.36% | 572344 | 47918.14 | 9.50% | | 300263 | 隆华科技 | 9.17 | 68.50 | +0.45 | +5.16% | 539470 | 49284.99 | 6.38% | | 838971 | 天马新材 | 36.59 | 116.91 | +1.32 | +3.74% | 30398 | 11083.18 | 3.60% | | 300007 | 汉威科技 | 44.73 | 185.10 | +1.38 | +3.18% | 213515 | 95324.05 | 7.54% | | 601717 | 中创智领 | 17.25 | 7.74 | +0.50 | +2.99% | 193415 | 32983.07 | 1.25% | | 603508 | 思维列控 | 30.00 | 19.90 | +0.86 | +2.95% | 48225 | 14386.4 | 1.26% | | 001277 | 速达股份 | 50.63 | 32.07 | +1.43 | +2.91% | 17657 | 8852.14 | 9.29% | | 002560 | 通达股份 | 8.21 | 85.32 | +0.21 | +2.63% | 160984 | 13122.04 | 3.55% | | 300845 | 捷安高科 | 11.67 | 45.21 | +0.26 | +2.28% | 104924 | 12121.18 | 7.29% | | 002189 | 中光学 | 26.16 | -15.96 | +0.55 | +2.15% | 73733 | 19226.06 | 2.82% | | 600810 | 神马股份 | 9.20 | -294.04 | +0.16 | +1.77% | 80147 | 7335.85 | 0.80% | | 003008 | 开普检测 | 22.85 | 26.80 | +0.36 | +1.60% | 11319 | 2584.03 | 1.45% | | 300908 | 仲景食品 | 30.25 | 25.54 | +0.46 | +1.54% | 11902 | 3570.01 | 0.97% | | 000612 | 焦作万方 | 8.45 | 16.53 | +0.10 | +1.20% | 136147 | 11522.17 | 1.14% | | 301361 | 众智科技 | 31.83 | 43.12 | +0.32 | +1.02% | 6028 | 1904.47 | 2.07% | | 300437 | 清水源 | 9.28 | -34.87 | +0.09 | +0.98% | 27416 | 2527.37 | 1.56% | | 300179 | 四方达 | 10.47 | 40.95 | +0.10 | +0.96% | 49232 | 5111.08 | 1.31% | | 002179 | 中航光电 | 38.07 | 24.86 | +0.35 | +0.93% | 78294 | 29641.58 | 0.38% | | 301071 | 力量钻石 | 29.85 | 71.06 | +0.27 | +0.91% | 16084 | 4766.55 | 0.83% | | 600817 | 宇通重工 | 12.36 | 26.70 | +0.11 | +0.90% | 14571 | 1795.63 | 0.28% | | 002448 | 中原内配 | 8.74 | 22.76 | +0.07 | +0.81% | 55430 | 4820.61 | 1.14% | | 688626 | 翔宇医疗 | 45.33 | 83.54 | +0.36 | +0.80% | 11720.93 | 5259.527 | 0.73% | | 002321 | 华英农业 | 2.55 | 281.44 | +0.02 | +0.79% | 126932 | 3206.78 | 0.60% | | 002535 | 林州重机 | 4.08 | 35.81 | +0.03 | +0.74% | 45511 | 1847.91 | 0.62% | | 601608 | 中信重工 | 4.66 | 56.80 | +0.03 | +0.65% | 262887 | 12233.64 | 0.58% | | 002296 | 辉煌科技 | 11.39 | 14.97 | +0.07 | +0.62% | 65719 | 7467.16 | 1.89% | | 301152 | 天力锂能 | 29.80 | -8.36 | +0.18 | +0.61% | 18304 | 5449.6 | 2.58% | | 300807 | 天迈科技 | 47.70 | -80.80 | +0.28 | +0.59% | 18998 | 8866.82 | 3.66% | | 688357 | 建龙微纳 | 30.77 | 44.93 | +0.18 | +0.59% | 5806.32 | 1782.981 | 0.58% | | 300259 | 新天科技 | 3.69 | 21.15 | +0.02 | +0.54% | 51096 | 1872.96 | 0.44% | | 002613 | 北玻股份 | 3.96 | 112.16 | +0.02 | +0.51% | 111770 | 4390.38 | 1.45% | | 301376 | 致欧科技 | 18.02 | 21.08 | +0.09 | +0.50% | 10056 | 1807.14 | 0.52% | | 002936 | 郑州银行 | 2.08 | 9.83 | +0.01 | +0.48% | 561020 | 11665.82 | 0.84% | | 688119 | 中钢洛耐 | 4.25 | -98.52 | +0.02 | +0.47% | 64408.37 | 2739.488 | 0.57% | | 600066 | 宇通客车 | 25.65 | 13.48 | +0.11 | +0.43% | 69539 | 17860.76 | 0.31% | | 688517 | 金冠电气 | 15.43 | 23.51 | +0.06 | +0.39% | 9916.769 | 1524.244 | 0.73% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.05 | +0.38% | 11669 | 1542.16 | 0.16% | | 300701 | 森霸传感 | 10.72 | 88.04 | +0.04 | +0.37% | 19573 | 2093.2 | 0.79% | | 001896 | 豫能控股 | 5.47 | -100.26 | +0.02 | +0.37% | 103719 | 5663.56 | 0.68% | | 603566 | 普莱柯 | 14.92 | 43.61 | +0.05 | +0.34% | 19062 | 2823.34 | 0.55% | | 603993 | 洛阳钼业 | 9.01 | 12.51 | +0.03 | +0.33% | 810296.9 | 73204.57 | 0.46% | | 300850 | 新强联 | 33.28 | 44.07 | +0.11 | +0.33% | 29803 | 9893.9 | 1.11% | | 600439 | 瑞贝卡 | 3.16 | -30.74 | +0.01 | +0.32% | 110533 | 3473.06 | 0.98% | | 300829 | 金丹科技 | 17.51 | 67.44 | +0.05 | +0.29% | 19055 | 3310.48 | 1.20% | | 300481 | 濮阳惠成 | 15.06 | 25.45 | +0.04 | +0.27% | 28392 | 4261.4 | 0.98% | | 002714 | 牧原股份 | 45.93 | 10.14 | +0.12 | +0.26% | 108320 | 49800.94 | 0.28% | | 002358 | 森源电气 | 5.21 | 52.30 | +0.01 | +0.19% | 40472 | 2100.26 | 0.44% | | 300480 | 光力科技 | 15.97 | -51.12 | +0.03 | +0.19% | 33605 | 5358.76 | 1.36% | | 002216 | 三全食品 | 11.15 | 18.81 | +0.02 | +0.18% | 10052 | 1116.34 | 0.16% | | 000895 | 双汇发展 | 24.79 | 17.69 | +0.04 | +0.16% | 23763 | 5880.26 | 0.07% | | 300614 | 百川畅银 | 14.99 | -8.81 | +0.02 | +0.13% | 8423 | 1258.88 | 0.53% | | 601677 | 明泰铝业 | 12.39 | 8.44 | +0.01 | +0.08% | 80288 | 9960.58 | 0.66% | | 001215 | 千味央厨 | 28.58 | 39.35 | +0.01 | +0.04% | 8022 | 2285.47 | 0.83% | | 600121 | 郑州煤电 | 4.11 | 26.55 | 0.00 | 0.00% | 88724 | 3630.06 | 0.73% | | 600172 | 黄河旋风 | 4.42 | -6.10 | 0.00 | 0.00% | 278832 | 12161.81 | 2.18% | | 600020 | 中原高速 | 4.50 | 10.62 | 0.00 | 0.00% | 71488 | 3222.07 | 0.32% | | 002582 | 好想你 | 9.47 | -95.65 | 0.00 | 0.00% | 24091 | 2268.44 | 0.70% | | 838402 | 硅烷科技 | 10.40 | 243.90 | 0.00 | 0.00% | 16753 | 1746.335 | 0.40% | | 300248 | 新开普 | 14.83 | 71.69 | -0.01 | -0.07% | 54345 | 7961.01 | 1.33% | | 605368 | 蓝天燃气 | 9.97 | 16.47 | -0.01 | -0.10% | 22087 | 2202.58 | 0.31% | | 000544 | 中原环保 | 8.37 | 8.38 | -0.01 | -0.12% | 14246 | 1190.25 | 0.15% | | 002423 | 中粮资本 | 12.26 | 42.68 | -0.02 | -0.16% | 53516 | 6549.45 | 0.23% | | 600207 | 安彩高科 | 4.86 | -11.55 | -0.01 | -0.21% | 147886 | 7089.57 | 1.41% | | 000885 | 城发环境 | 13.91 | 7.50 | -0.03 | -0.22% | 18442 | 2565.32 | 0.29% | | 601375 | 中原证券 | 4.37 | 93.06 | -0.01 | -0.23% | 180737 | 7894.169 | 0.52% | | 600531 | 豫光金铅 | 8.49 | 10.68 | -0.02 | -0.24% | 213344 | 18194.3 | 1.96% | | 600312 | 平高电气 | 15.50 | 18.26 | -0.04 | -0.26% | 48568 | 7527.57 | 0.36% | | 000400 | 许继电气 | 22.54 | 21.12 | -0.06 | -0.27% | 46646 | 10501.67 | 0.46% | | 839725 | 惠丰钻石 | 29.00 | -2434.11 | -0.10 | -0.34% | 3680 | 1068.162 | 0.87% | | 831087 | 秋乐种业 | 18.62 | 69.33 | -0.07 | -0.37% | 17106 | 3190.202 | 1.06% | | 301182 | 凯旺科技 | 35.88 | -27.47 | -0.14 | -0.39% | 9324 | 3340.67 | 0.97% | | 300910 | 瑞丰新材 | 55.50 | 21.48 | -0.24 | -0.43% | 4749 | 2645.41 | 0.23% | | 002431 | 棕榈股份 | 2.29 | -2.53 | -0.01 | -0.43% | 126561 | 2890.36 | 0.70% | | 831396 | 许昌智能 | 11.28 | 43.54 | -0.05 | -0.44% | 14111 | 1592.007 | 0.97% | | 600469 | 风神股份 | 5.92 | 18.40 | -0.03 | -0.50% | 28536 | 1682.4 | 0.39% | | 603658 | 安图生物 | 39.82 | 19.96 | -0.21 | -0.52% | 13963 | 5547.42 | 0.24% | | 000719 | 中原传媒 | 12.97 | 11.99 | -0.07 | -0.54% | 38161 | 4920.05 | 0.57% | | 002536 | 飞龙股份 | 16.82 | 27.14 | -0.10 | -0.59% | 83968 | 14180.44 | 1.54% | | 600595 | 中孚实业 | 4.70 | 21.16 | -0.03 | -0.63% | 292215 | 13764.85 | 0.73% | | 600285 | 羚锐制药 | 23.31 | 17.65 | -0.15 | -0.64% | 41919 | 9838.29 | 0.74% | | 002225 | 濮耐股份 | 6.95 | 56.33 | -0.05 | -0.71% | 316623 | 22165.5 | 3.84% | | 002857 | 三晖电气 | 27.16 | 501.17 | -0.20 | -0.73% | 29412 | 8032.271 | 2.30% | | 000949 | 新乡化纤 | 3.88 | 31.27 | -0.03 | -0.77% | 69455 | 2693.41 | 0.41% | | 002132 | 恒星科技 | 3.72 | 245.59 | -0.03 | -0.80% | 96915 | 3609.26 | 0.69% | | 002407 | 多氟多 | 12.35 | -52.13 | -0.10 | -0.80% | 67239 | 8317.271 | 0.62% | | 872895 | 花溪科技 | 31.32 | -518.87 | -0.26 | -0.82% | 1674 | 525.583 | 0.58% | | 002601 | 龙佰集团 | 17.05 | 21.37 | -0.15 | -0.87% | 40390 | 6886.94 | 0.20% | | 300109 | 新开源 | 16.88 | 26.58 | -0.15 | -0.88% | 52901 | 8898.17 | 1.18% | | 835207 | 众诚科技 | 29.93 | -66.79 | -0.27 | -0.89% | 23813 | 7066.044 | 4.23% | | 600876 | 凯盛新能 | 10.88 | -9.64 | -0.10 | -0.91% | 20428 | 2216.3 | 0.52% | | 300080 | 易成新能 | 4.33 | -9.78 | -0.04 | -0.92% | 68306 | 2947.22 | 0.37% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.18 | -0.95% | 30259 | 5638.67 | 2.14% | | 601666 | 平煤股份 | 7.99 | 11.20 | -0.08 | -0.99% | 96790 | 7762.37 | 0.39% | | 000933 | 神火股份 | 17.72 | 10.16 | -0.18 | -1.01% | 66233 | 11786.92 | 0.29% | | 600222 | 太龙药业 | 6.75 | 125.78 | -0.07 | -1.03% | 787123.1 | 53667.08 | 13.72% | | 600403 | 大有能源 | 3.81 | -8.06 | -0.04 | -1.04% | 59348 | 2266.72 | 0.25% | | 834407 | 驰诚股份 | 19.26 | 109.19 | -0.24 | -1.23% | 5228 | 1016.878 | 1.55% | | 002007 | 华兰生物 | 16.40 | 26.31 | -0.24 | -1.44% | 78975 | 12979.48 | 0.50% | | 300013 | 新宁物流 | 4.06 | -34.86 | -0.06 | -1.46% | 149821 | 6069.13 | 3.36% | | 832175 | 东方碳素 | 13.06 | -16.31 | -0.23 | -1.73% | 12510 | 1639.682 | 1.58% | | 600186 | 莲花控股 | 6.14 | 43.31 | -0.11 | -1.76% | 268941 | 16562.91 | 1.51% | | 600569 | 安阳钢铁 | 2.31 | -2.40 | -0.05 | -2.12% | 189240 | 4388.91 | 0.66% | | 300732 | 设研院 | 10.48 | -17.21 | -0.32 | -2.96% | 266248 | 27936.23 | 8.22% | | 688313 | 仕佳光子 | 53.75 | 91.46 | -1.71 | -3.08% | 164461 | 88308.99 | 3.58% | | 301089 | 拓新药业 | 36.86 | -182.79 | -1.18 | -3.10% | 57649 | 21228.55 | 6.34% | | 301277 | 新天地 | 15.30 | 34.42 | -0.50 | -3.16% | 93001 | 14314.22 | 9.21% | | 833580 | 科创新材 | 14.57 | 170.43 | -0.54 | -3.57% | 24556 | 3615.365 | 4.39% |
|