中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力量钻石(301071)河南省上涨家数:27下跌家数:83平均涨幅:-1.30%平均换手:3.17%总成交额:325.65亿元
更新时间:2025-11-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001277速达股份44.4032.63+4.04+10.01%5723625102.6112.61%
600403大有能源9.35-15.66+0.27+2.97%1399121131912.45.85%
688626翔宇医疗51.31111.68+1.32+2.64%22335.0111552.551.40%
300910瑞丰新材60.1122.33+1.41+2.40%2212313225.921.07%
920895花溪科技25.23-582.22+0.59+2.39%62121552.3152.16%
000612焦作万方11.2113.83+0.26+2.37%725460.981995.536.09%
920087秋乐种业16.60109.31+0.31+1.90%436057199.2092.71%
600066宇通客车31.9714.22+0.53+1.69%5995918962.50.27%
300807天迈科技46.39-144.89+0.59+1.29%173647920.4263.34%
001215千味央厨40.8771.02+0.50+1.24%138105642.6831.43%
601677明泰铝业15.3010.92+0.17+1.12%32941250830.152.70%
603658安图生物39.5720.60+0.41+1.05%206048144.8540.36%
600222太龙药业7.5892.64+0.07+0.93%676916.950637.0211.80%
301089拓新药业33.49-89.42+0.29+0.87%3667112306.874.05%
002179中航光电36.0029.58+0.29+0.81%12502145004.730.60%
002225濮耐股份6.2667.81+0.05+0.81%50390331390.665.17%
600285羚锐制药23.2716.50+0.18+0.78%5341912403.470.94%
300908仲景食品30.8625.01+0.18+0.59%192195955.4991.56%
000719中原传媒12.4310.03+0.07+0.57%273393396.1390.41%
002936郑州银行2.069.80+0.01+0.49%93648019254.621.40%
600020中原高速4.7810.55+0.02+0.42%768853663.930.34%
300850新强联47.9725.96+0.19+0.40%12471259590.374.15%
920407驰诚股份23.7895.22+0.08+0.34%281016699.5258.08%
000895双汇发展26.9118.13+0.07+0.26%4451611937.150.13%
688357建龙微纳40.0746.11+0.09+0.23%20128.798178.3672.01%
600595中孚实业6.9123.80+0.01+0.14%78425655094.941.96%
301277新天地13.2041.83+0.01+0.08%336524469.7713.33%
000885城发环境14.908.040.000.00%239303568.7540.37%
301376致欧科技18.7823.060.000.00%70241321.7920.36%
603508思维列控26.2216.20-0.02-0.08%253626651.7510.67%
002423中粮资本12.41-283.02-0.01-0.08%756729415.210.33%
605368蓝天燃气9.7922.28-0.01-0.10%278542730.5940.39%
603566普莱柯14.3934.66-0.03-0.21%210823028.9580.61%
601038一拖股份13.4318.51-0.03-0.22%226103038.9820.31%
920454同心传动17.6262.38-0.04-0.23%5367946.37430.85%
920207众诚科技23.13-131.56-0.07-0.30%45401054.990.81%
000544中原环保9.068.33-0.03-0.33%365353320.1240.37%
002216三全食品11.9319.29-0.04-0.33%799809612.3381.27%
300845捷安高科11.7148.52-0.04-0.34%180822128.2721.26%
601375中原证券4.5244.45-0.02-0.44%1743857905.4860.51%
003008开普检测23.4227.86-0.11-0.47%85352007.8241.10%
000933神火股份26.5214.01-0.13-0.49%34704894024.61.54%
600817宇通重工11.7222.05-0.06-0.51%144771703.270.27%
002714牧原股份50.3112.39-0.27-0.53%16750284406.970.44%
002007华兰生物16.7232.21-0.11-0.65%12140120427.420.77%
601666平煤股份8.4335.63-0.06-0.71%13346211257.660.54%
002857三晖电气21.04255.11-0.17-0.80%137792917.2871.08%
002296辉煌科技11.1014.29-0.09-0.80%371034137.2061.07%
000949新乡化纤5.3050.21-0.05-0.93%53778628605.23.16%
300829金丹科技18.8963.12-0.18-0.94%323396108.692.04%
600439瑞贝卡3.14-30.68-0.03-0.95%1513174769.4521.34%
002613北玻股份4.08-201.21-0.04-0.97%1575106505.6962.04%
300732设研院8.05-23.29-0.09-1.11%450613647.4691.22%
603993洛阳钼业15.9317.44-0.18-1.12%11620751875380.67%
601717中创智领23.629.33-0.27-1.13%7508317856.790.49%
600569安阳钢铁2.62-7.26-0.03-1.13%3412009048.0111.19%
300248新开普12.1160.31-0.14-1.14%298143637.2530.73%
600186莲花控股5.8436.08-0.07-1.18%24259814235.761.36%
688119中钢洛耐4.63-171.08-0.06-1.28%86406.414023.7580.77%
002601龙佰集团19.0735.57-0.25-1.29%7058713491.670.36%
002582好想你10.57-296.55-0.14-1.31%9996110639.222.90%
300013新宁物流4.46-54.12-0.06-1.33%1188105316.5732.66%
920580科创新材16.96111.65-0.23-1.34%138852354.5462.95%
002406远东传动7.7244.22-0.11-1.40%548704263.750.91%
002535林州重机4.12126.62-0.06-1.44%953743959.2761.30%
920496许昌智能11.6544.02-0.17-1.44%288843379.1231.99%
601608中信重工7.1487.12-0.11-1.52%33183723809.50.73%
300109新开源18.1736.87-0.29-1.57%6575111949.871.46%
002189中光学23.96-11.61-0.39-1.60%251796074.1820.96%
300481濮阳惠成15.7930.68-0.26-1.62%445197051.6731.53%
600469风神股份7.0222.38-0.12-1.68%1202058500.8751.65%
002431棕榈股份2.83-3.40-0.05-1.74%639894182963.53%
002560通达股份8.9455.00-0.16-1.76%13810912428.063.05%
001896豫能控股5.9635.57-0.11-1.81%1399908400.5990.92%
002358森源电气5.8253.14-0.11-1.85%21504812597.672.31%
301207华兰疫苗23.51200.53-0.45-1.88%14556434551.332.42%
300614百川畅银14.35-8.10-0.28-1.91%117281695.570.73%
002448中原内配11.6623.11-0.23-1.93%8738510297.061.92%
600876凯盛新能11.25-7.58-0.25-2.17%272273088.1620.69%
600531豫光金铅11.6214.50-0.28-2.35%37284344302.493.42%
301361众智科技37.7444.44-0.91-2.35%3504013306.6612.05%
920415恒拓开源16.00173.08-0.40-2.44%244903961.5352.30%
300259新天科技4.7623.63-0.12-2.46%45110021780.773.86%
688517金冠电气17.6228.64-0.45-2.49%48330.838595.6043.54%
920402硅烷科技11.59-75.94-0.30-2.52%581376767.6822.13%
300007汉威科技49.18197.04-1.28-2.54%8158140574.512.88%
300480光力科技16.43-258.73-0.43-2.55%557339255.0022.25%
300701森霸传感12.5555.56-0.34-2.64%480676101.51.93%
600207安彩高科5.86-10.27-0.16-2.66%21944412978.872.09%
688066航天宏图24.63-4.19-0.70-2.76%72449.7318020.862.77%
688313仕佳光子80.51112.46-2.29-2.77%215541174564.24.70%
600121郑州煤电5.21-56.40-0.15-2.80%51093026935.864.19%
002132恒星科技4.03373.12-0.12-2.89%2102188547.9041.50%
300080易成新能5.79-20.67-0.18-3.02%63299936730.893.38%
301182凯旺科技35.19-31.90-1.11-3.06%125234456.8181.31%
002321华英农业3.10-202.39-0.10-3.13%734364.922909.53.46%
600810神马股份10.76-230.18-0.35-3.15%884771.199382.988.67%
300263隆华科技8.8458.36-0.29-3.18%59088952887.486.06%
920971天马新材35.50149.97-1.41-3.82%4263415224.44.97%
002407多氟多32.05-155.22-1.29-3.87%1379043438544.912.76%
600312平高电气18.3921.73-0.80-4.17%26149048644.231.93%
002536飞龙股份21.5235.37-0.95-4.23%14846132249.292.73%
920175东方碳素13.58-18.25-0.63-4.43%461136326.4935.82%
000400许继电气28.1725.54-1.33-4.51%3802471080583.76%
301152天力锂能33.70-11.50-1.84-5.18%6600622499.689.30%
920225利通科技42.5851.71-2.45-5.44%3114713313.973.76%
600172黄河旋风7.19-9.60-0.43-5.64%1890822137881.914.82%
300179四方达17.45101.87-1.16-6.23%842956.9147002.522.54%
002046国机精工27.2351.89-2.00-6.84%18792552057.243.55%
301071力量钻石42.17156.31-3.36-7.38%16443770028.28.45%
920725惠丰钻石39.80-234.10-3.47-8.02%5704022522.0913.56%
300437清水源16.89-106.20-2.11-11.11%41999772357.3423.89%

转至力量钻石(301071)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。