中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力量钻石(301071)河南省上涨家数:35下跌家数:73平均涨幅:-0.81%平均换手:2.34%总成交额:249.19亿元
更新时间:2025-11-12 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000612焦作万方11.4214.08+0.47+4.29%57370964802.984.82%
688626翔宇医疗51.99113.16+2.00+4.00%19502.3910089.881.22%
001277速达股份41.6330.60+1.27+3.15%77313146.641.70%
920087秋乐种业16.79110.56+0.50+3.07%288504748.1441.80%
601677明泰铝业15.5611.11+0.43+2.84%25898639955.932.13%
688357建龙微纳41.0547.24+1.07+2.68%14668.425966.5781.47%
600595中孚实业7.0824.38+0.18+2.61%61321243068.881.53%
600403大有能源9.31-15.59+0.23+2.53%1192507112755.84.99%
920407驰诚股份24.3097.31+0.60+2.53%222745306.2696.41%
000933神火股份27.3214.43+0.67+2.51%25752169828.551.15%
300910瑞丰新材59.8522.23+1.15+1.96%154039182.790.74%
603658安图生物39.5920.61+0.43+1.10%136235376.530.24%
301089拓新药业33.56-89.61+0.36+1.08%3028710166.723.35%
001215千味央厨40.8070.90+0.43+1.07%104964294.741.08%
002179中航光电36.0729.64+0.36+1.01%9089032706.930.44%
603993洛阳钼业16.2717.82+0.16+0.99%835507.1135047.30.48%
300908仲景食品30.9725.10+0.29+0.95%142014401.931.15%
301277新天地13.3042.15+0.11+0.83%237863159.962.35%
300850新强联48.1726.06+0.39+0.82%9245544095.293.07%
920895花溪科技24.84-573.22+0.20+0.81%2418598.61970.84%
000719中原传媒12.4610.05+0.10+0.81%191902381.430.29%
600066宇通客车31.6414.08+0.20+0.64%3522111087.840.16%
002936郑州银行2.069.80+0.01+0.49%736115.115127.581.10%
301207华兰疫苗24.04205.05+0.08+0.33%10554724965.571.76%
002423中粮资本12.46-284.16+0.04+0.32%558256945.330.24%
600285羚锐制药23.1616.43+0.07+0.30%255635917.620.45%
000885城发环境14.948.06+0.04+0.27%176502631.990.27%
920207众诚科技23.26-132.30+0.06+0.26%3163736.29040.56%
600531豫光金铅11.9314.89+0.03+0.25%26663331785.282.45%
601375中原证券4.5544.74+0.01+0.22%969344397.850.28%
600020中原高速4.7710.52+0.01+0.21%544132592.070.24%
002714牧原股份50.6712.48+0.09+0.18%12313261957.970.32%
301376致欧科技18.8023.08+0.02+0.11%5231984.750.27%
600817宇通重工11.7922.18+0.01+0.08%85651008.410.16%
603508思维列控26.2616.22+0.02+0.08%202245304.70.53%
000544中原环保9.098.350.000.00%258982354.230.27%
002007华兰生物16.8332.420.000.00%8679414619.70.55%
002216三全食品11.9719.360.000.00%603057258.880.96%
605368蓝天燃气9.8022.310.000.00%180201769.230.25%
000895双汇发展26.8318.07-0.01-0.04%296487939.70.09%
920454同心传动17.6562.48-0.01-0.06%3667647.31830.58%
003008开普检测23.5027.96-0.03-0.13%50341188.690.65%
300845捷安高科11.7348.60-0.02-0.17%124251465.240.87%
002296辉煌科技11.1714.38-0.02-0.18%213122381.110.61%
688119中钢洛耐4.68-172.93-0.01-0.21%56643.072640.7980.50%
601038一拖股份13.4318.51-0.03-0.22%166892243.470.23%
601666平煤股份8.4735.80-0.02-0.24%1075859073.060.44%
002613北玻股份4.11-202.69-0.01-0.24%1151674771.351.49%
600439瑞贝卡3.16-30.87-0.01-0.32%1065363359.420.94%
601717中创智领23.819.41-0.08-0.33%5037012001.040.33%
603566普莱柯14.3734.61-0.05-0.35%158142270.420.46%
600569安阳钢铁2.64-7.31-0.01-0.38%2818047486.960.98%
300248新开普12.1960.71-0.06-0.49%177402170.670.43%
002406远东传动7.7944.62-0.04-0.51%330322572.450.55%
002601龙佰集团19.2235.85-0.10-0.52%514119816.80.26%
000949新乡化纤5.3250.40-0.03-0.56%43788623306.862.58%
920580科创新材17.09112.51-0.10-0.58%104701774.1812.22%
300732设研院8.09-23.40-0.05-0.61%301732446.210.82%
002857三晖电气21.07255.47-0.14-0.66%92611964.630.72%
002448中原内配11.8123.41-0.08-0.67%495995869.641.09%
002358森源电气5.8953.78-0.04-0.67%1433748413.261.54%
601608中信重工7.2087.85-0.05-0.69%22608616245.150.50%
002431棕榈股份2.86-3.44-0.02-0.69%45260812983.382.50%
002535林州重机4.15127.55-0.03-0.72%522912177.180.71%
002560通达股份9.0355.55-0.07-0.77%1034149313.032.28%
002225濮耐股份6.1666.73-0.05-0.81%19473312017.282.00%
600186莲花控股5.8636.20-0.05-0.85%18271110733.181.02%
300013新宁物流4.48-54.37-0.04-0.88%735953302.051.65%
600222太龙药业7.4490.93-0.07-0.93%55523741541.019.68%
300829金丹科技18.8963.12-0.18-0.94%211823999.471.34%
002189中光学24.11-11.68-0.24-0.99%172114159.040.66%
300701森霸传感12.7656.49-0.13-1.01%231442961.450.93%
920496许昌智能11.6944.17-0.13-1.10%185372174.4361.28%
002582好想你10.59-297.11-0.12-1.12%773088232.342.25%
001896豫能控股6.0035.81-0.07-1.15%985875924.980.65%
300480光力科技16.66-262.36-0.20-1.19%369656160.941.49%
300109新开源18.2437.01-0.22-1.19%406727400.840.90%
688517金冠电气17.8529.01-0.22-1.22%34816.176205.7412.55%
300259新天科技4.8223.93-0.06-1.23%29323914265.462.51%
002407多氟多32.92-159.43-0.42-1.26%1159540367506.710.73%
301361众智科技38.1644.93-0.49-1.27%2749910448.249.46%
300614百川畅银14.44-8.15-0.19-1.30%75781099.490.47%
600207安彩高科5.94-10.41-0.08-1.33%1411178375.161.34%
600469风神股份7.0422.45-0.10-1.40%806895721.81.11%
920415恒拓开源16.17174.92-0.23-1.40%175352846.8471.65%
300481濮阳惠成15.8130.71-0.24-1.50%308604892.841.06%
600876凯盛新能11.31-7.62-0.19-1.65%180852057.10.46%
688066航天宏图24.90-4.23-0.43-1.70%52571.2213102.692.01%
300007汉威科技49.60198.72-0.86-1.70%4755623802.131.68%
920402硅烷科技11.67-76.46-0.22-1.85%458685345.061.68%
600121郑州煤电5.26-56.95-0.10-1.87%38534720371.483.16%
300807天迈科技44.89-140.20-0.91-1.99%88474008.991.70%
002132恒星科技4.06375.90-0.09-2.17%1463255963.321.05%
301182凯旺科技35.40-32.09-0.90-2.48%86343084.390.90%
300263隆华科技8.8958.69-0.24-2.63%46771641987.274.79%
600810神马股份10.79-230.82-0.32-2.88%796419.189825.067.81%
600312平高电气18.6322.01-0.56-2.92%19128735682.951.41%
300080易成新能5.79-20.67-0.18-3.02%45092326223.622.41%
000400许继电气28.5925.92-0.91-3.08%29355583506.452.90%
002321华英农业3.10-202.39-0.10-3.13%59652018638.412.81%
002536飞龙股份21.6735.62-0.80-3.56%11105524176.092.04%
688313仕佳光子79.60111.19-3.20-3.86%169511.5137538.93.69%
301152天力锂能34.14-11.65-1.40-3.94%50900173807.17%
920971天马新材35.40149.55-1.51-4.09%3178411386.013.71%
920175东方碳素13.59-18.26-0.62-4.36%375695166.3544.74%
600172黄河旋风7.24-9.66-0.38-4.99%1513839110847.911.86%
920225利通科技42.7551.91-2.28-5.06%2365810140.32.86%
002046国机精工27.4752.35-1.76-6.02%14930641489.82.82%
300179四方达17.36101.35-1.25-6.72%691611.1120979.818.49%
301071力量钻石42.44157.31-3.09-6.79%14359961234.947.38%
920725惠丰钻石39.48-232.22-3.79-8.76%5024419840.9511.94%
300437清水源17.13-107.71-1.87-9.84%34300259133.2919.51%

转至力量钻石(301071)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。