|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)河南省上涨家数:35下跌家数:73平均涨幅:-0.81%平均换手:2.34%总成交额:249.19亿元 更新时间：2025-11-12 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000612 | 焦作万方 | 11.42 | 14.08 | +0.47 | +4.29% | 573709 | 64802.98 | 4.82% | | 688626 | 翔宇医疗 | 51.99 | 113.16 | +2.00 | +4.00% | 19502.39 | 10089.88 | 1.22% | | 001277 | 速达股份 | 41.63 | 30.60 | +1.27 | +3.15% | 7731 | 3146.64 | 1.70% | | 920087 | 秋乐种业 | 16.79 | 110.56 | +0.50 | +3.07% | 28850 | 4748.144 | 1.80% | | 601677 | 明泰铝业 | 15.56 | 11.11 | +0.43 | +2.84% | 258986 | 39955.93 | 2.13% | | 688357 | 建龙微纳 | 41.05 | 47.24 | +1.07 | +2.68% | 14668.42 | 5966.578 | 1.47% | | 600595 | 中孚实业 | 7.08 | 24.38 | +0.18 | +2.61% | 613212 | 43068.88 | 1.53% | | 600403 | 大有能源 | 9.31 | -15.59 | +0.23 | +2.53% | 1192507 | 112755.8 | 4.99% | | 920407 | 驰诚股份 | 24.30 | 97.31 | +0.60 | +2.53% | 22274 | 5306.269 | 6.41% | | 000933 | 神火股份 | 27.32 | 14.43 | +0.67 | +2.51% | 257521 | 69828.55 | 1.15% | | 300910 | 瑞丰新材 | 59.85 | 22.23 | +1.15 | +1.96% | 15403 | 9182.79 | 0.74% | | 603658 | 安图生物 | 39.59 | 20.61 | +0.43 | +1.10% | 13623 | 5376.53 | 0.24% | | 301089 | 拓新药业 | 33.56 | -89.61 | +0.36 | +1.08% | 30287 | 10166.72 | 3.35% | | 001215 | 千味央厨 | 40.80 | 70.90 | +0.43 | +1.07% | 10496 | 4294.74 | 1.08% | | 002179 | 中航光电 | 36.07 | 29.64 | +0.36 | +1.01% | 90890 | 32706.93 | 0.44% | | 603993 | 洛阳钼业 | 16.27 | 17.82 | +0.16 | +0.99% | 835507.1 | 135047.3 | 0.48% | | 300908 | 仲景食品 | 30.97 | 25.10 | +0.29 | +0.95% | 14201 | 4401.93 | 1.15% | | 301277 | 新天地 | 13.30 | 42.15 | +0.11 | +0.83% | 23786 | 3159.96 | 2.35% | | 300850 | 新强联 | 48.17 | 26.06 | +0.39 | +0.82% | 92455 | 44095.29 | 3.07% | | 920895 | 花溪科技 | 24.84 | -573.22 | +0.20 | +0.81% | 2418 | 598.6197 | 0.84% | | 000719 | 中原传媒 | 12.46 | 10.05 | +0.10 | +0.81% | 19190 | 2381.43 | 0.29% | | 600066 | 宇通客车 | 31.64 | 14.08 | +0.20 | +0.64% | 35221 | 11087.84 | 0.16% | | 002936 | 郑州银行 | 2.06 | 9.80 | +0.01 | +0.49% | 736115.1 | 15127.58 | 1.10% | | 301207 | 华兰疫苗 | 24.04 | 205.05 | +0.08 | +0.33% | 105547 | 24965.57 | 1.76% | | 002423 | 中粮资本 | 12.46 | -284.16 | +0.04 | +0.32% | 55825 | 6945.33 | 0.24% | | 600285 | 羚锐制药 | 23.16 | 16.43 | +0.07 | +0.30% | 25563 | 5917.62 | 0.45% | | 000885 | 城发环境 | 14.94 | 8.06 | +0.04 | +0.27% | 17650 | 2631.99 | 0.27% | | 920207 | 众诚科技 | 23.26 | -132.30 | +0.06 | +0.26% | 3163 | 736.2904 | 0.56% | | 600531 | 豫光金铅 | 11.93 | 14.89 | +0.03 | +0.25% | 266633 | 31785.28 | 2.45% | | 601375 | 中原证券 | 4.55 | 44.74 | +0.01 | +0.22% | 96934 | 4397.85 | 0.28% | | 600020 | 中原高速 | 4.77 | 10.52 | +0.01 | +0.21% | 54413 | 2592.07 | 0.24% | | 002714 | 牧原股份 | 50.67 | 12.48 | +0.09 | +0.18% | 123132 | 61957.97 | 0.32% | | 301376 | 致欧科技 | 18.80 | 23.08 | +0.02 | +0.11% | 5231 | 984.75 | 0.27% | | 600817 | 宇通重工 | 11.79 | 22.18 | +0.01 | +0.08% | 8565 | 1008.41 | 0.16% | | 603508 | 思维列控 | 26.26 | 16.22 | +0.02 | +0.08% | 20224 | 5304.7 | 0.53% | | 000544 | 中原环保 | 9.09 | 8.35 | 0.00 | 0.00% | 25898 | 2354.23 | 0.27% | | 002007 | 华兰生物 | 16.83 | 32.42 | 0.00 | 0.00% | 86794 | 14619.7 | 0.55% | | 002216 | 三全食品 | 11.97 | 19.36 | 0.00 | 0.00% | 60305 | 7258.88 | 0.96% | | 605368 | 蓝天燃气 | 9.80 | 22.31 | 0.00 | 0.00% | 18020 | 1769.23 | 0.25% | | 000895 | 双汇发展 | 26.83 | 18.07 | -0.01 | -0.04% | 29648 | 7939.7 | 0.09% | | 920454 | 同心传动 | 17.65 | 62.48 | -0.01 | -0.06% | 3667 | 647.3183 | 0.58% | | 003008 | 开普检测 | 23.50 | 27.96 | -0.03 | -0.13% | 5034 | 1188.69 | 0.65% | | 300845 | 捷安高科 | 11.73 | 48.60 | -0.02 | -0.17% | 12425 | 1465.24 | 0.87% | | 002296 | 辉煌科技 | 11.17 | 14.38 | -0.02 | -0.18% | 21312 | 2381.11 | 0.61% | | 688119 | 中钢洛耐 | 4.68 | -172.93 | -0.01 | -0.21% | 56643.07 | 2640.798 | 0.50% | | 601038 | 一拖股份 | 13.43 | 18.51 | -0.03 | -0.22% | 16689 | 2243.47 | 0.23% | | 601666 | 平煤股份 | 8.47 | 35.80 | -0.02 | -0.24% | 107585 | 9073.06 | 0.44% | | 002613 | 北玻股份 | 4.11 | -202.69 | -0.01 | -0.24% | 115167 | 4771.35 | 1.49% | | 600439 | 瑞贝卡 | 3.16 | -30.87 | -0.01 | -0.32% | 106536 | 3359.42 | 0.94% | | 601717 | 中创智领 | 23.81 | 9.41 | -0.08 | -0.33% | 50370 | 12001.04 | 0.33% | | 603566 | 普莱柯 | 14.37 | 34.61 | -0.05 | -0.35% | 15814 | 2270.42 | 0.46% | | 600569 | 安阳钢铁 | 2.64 | -7.31 | -0.01 | -0.38% | 281804 | 7486.96 | 0.98% | | 300248 | 新开普 | 12.19 | 60.71 | -0.06 | -0.49% | 17740 | 2170.67 | 0.43% | | 002406 | 远东传动 | 7.79 | 44.62 | -0.04 | -0.51% | 33032 | 2572.45 | 0.55% | | 002601 | 龙佰集团 | 19.22 | 35.85 | -0.10 | -0.52% | 51411 | 9816.8 | 0.26% | | 000949 | 新乡化纤 | 5.32 | 50.40 | -0.03 | -0.56% | 437886 | 23306.86 | 2.58% | | 920580 | 科创新材 | 17.09 | 112.51 | -0.10 | -0.58% | 10470 | 1774.181 | 2.22% | | 300732 | 设研院 | 8.09 | -23.40 | -0.05 | -0.61% | 30173 | 2446.21 | 0.82% | | 002857 | 三晖电气 | 21.07 | 255.47 | -0.14 | -0.66% | 9261 | 1964.63 | 0.72% | | 002448 | 中原内配 | 11.81 | 23.41 | -0.08 | -0.67% | 49599 | 5869.64 | 1.09% | | 002358 | 森源电气 | 5.89 | 53.78 | -0.04 | -0.67% | 143374 | 8413.26 | 1.54% | | 601608 | 中信重工 | 7.20 | 87.85 | -0.05 | -0.69% | 226086 | 16245.15 | 0.50% | | 002431 | 棕榈股份 | 2.86 | -3.44 | -0.02 | -0.69% | 452608 | 12983.38 | 2.50% | | 002535 | 林州重机 | 4.15 | 127.55 | -0.03 | -0.72% | 52291 | 2177.18 | 0.71% | | 002560 | 通达股份 | 9.03 | 55.55 | -0.07 | -0.77% | 103414 | 9313.03 | 2.28% | | 002225 | 濮耐股份 | 6.16 | 66.73 | -0.05 | -0.81% | 194733 | 12017.28 | 2.00% | | 600186 | 莲花控股 | 5.86 | 36.20 | -0.05 | -0.85% | 182711 | 10733.18 | 1.02% | | 300013 | 新宁物流 | 4.48 | -54.37 | -0.04 | -0.88% | 73595 | 3302.05 | 1.65% | | 600222 | 太龙药业 | 7.44 | 90.93 | -0.07 | -0.93% | 555237 | 41541.01 | 9.68% | | 300829 | 金丹科技 | 18.89 | 63.12 | -0.18 | -0.94% | 21182 | 3999.47 | 1.34% | | 002189 | 中光学 | 24.11 | -11.68 | -0.24 | -0.99% | 17211 | 4159.04 | 0.66% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.13 | -1.01% | 23144 | 2961.45 | 0.93% | | 920496 | 许昌智能 | 11.69 | 44.17 | -0.13 | -1.10% | 18537 | 2174.436 | 1.28% | | 002582 | 好想你 | 10.59 | -297.11 | -0.12 | -1.12% | 77308 | 8232.34 | 2.25% | | 001896 | 豫能控股 | 6.00 | 35.81 | -0.07 | -1.15% | 98587 | 5924.98 | 0.65% | | 300480 | 光力科技 | 16.66 | -262.36 | -0.20 | -1.19% | 36965 | 6160.94 | 1.49% | | 300109 | 新开源 | 18.24 | 37.01 | -0.22 | -1.19% | 40672 | 7400.84 | 0.90% | | 688517 | 金冠电气 | 17.85 | 29.01 | -0.22 | -1.22% | 34816.17 | 6205.741 | 2.55% | | 300259 | 新天科技 | 4.82 | 23.93 | -0.06 | -1.23% | 293239 | 14265.46 | 2.51% | | 002407 | 多氟多 | 32.92 | -159.43 | -0.42 | -1.26% | 1159540 | 367506.7 | 10.73% | | 301361 | 众智科技 | 38.16 | 44.93 | -0.49 | -1.27% | 27499 | 10448.24 | 9.46% | | 300614 | 百川畅银 | 14.44 | -8.15 | -0.19 | -1.30% | 7578 | 1099.49 | 0.47% | | 600207 | 安彩高科 | 5.94 | -10.41 | -0.08 | -1.33% | 141117 | 8375.16 | 1.34% | | 600469 | 风神股份 | 7.04 | 22.45 | -0.10 | -1.40% | 80689 | 5721.8 | 1.11% | | 920415 | 恒拓开源 | 16.17 | 174.92 | -0.23 | -1.40% | 17535 | 2846.847 | 1.65% | | 300481 | 濮阳惠成 | 15.81 | 30.71 | -0.24 | -1.50% | 30860 | 4892.84 | 1.06% | | 600876 | 凯盛新能 | 11.31 | -7.62 | -0.19 | -1.65% | 18085 | 2057.1 | 0.46% | | 688066 | 航天宏图 | 24.90 | -4.23 | -0.43 | -1.70% | 52571.22 | 13102.69 | 2.01% | | 300007 | 汉威科技 | 49.60 | 198.72 | -0.86 | -1.70% | 47556 | 23802.13 | 1.68% | | 920402 | 硅烷科技 | 11.67 | -76.46 | -0.22 | -1.85% | 45868 | 5345.06 | 1.68% | | 600121 | 郑州煤电 | 5.26 | -56.95 | -0.10 | -1.87% | 385347 | 20371.48 | 3.16% | | 300807 | 天迈科技 | 44.89 | -140.20 | -0.91 | -1.99% | 8847 | 4008.99 | 1.70% | | 002132 | 恒星科技 | 4.06 | 375.90 | -0.09 | -2.17% | 146325 | 5963.32 | 1.05% | | 301182 | 凯旺科技 | 35.40 | -32.09 | -0.90 | -2.48% | 8634 | 3084.39 | 0.90% | | 300263 | 隆华科技 | 8.89 | 58.69 | -0.24 | -2.63% | 467716 | 41987.27 | 4.79% | | 600810 | 神马股份 | 10.79 | -230.82 | -0.32 | -2.88% | 796419.1 | 89825.06 | 7.81% | | 600312 | 平高电气 | 18.63 | 22.01 | -0.56 | -2.92% | 191287 | 35682.95 | 1.41% | | 300080 | 易成新能 | 5.79 | -20.67 | -0.18 | -3.02% | 450923 | 26223.62 | 2.41% | | 000400 | 许继电气 | 28.59 | 25.92 | -0.91 | -3.08% | 293555 | 83506.45 | 2.90% | | 002321 | 华英农业 | 3.10 | -202.39 | -0.10 | -3.13% | 596520 | 18638.41 | 2.81% | | 002536 | 飞龙股份 | 21.67 | 35.62 | -0.80 | -3.56% | 111055 | 24176.09 | 2.04% | | 688313 | 仕佳光子 | 79.60 | 111.19 | -3.20 | -3.86% | 169511.5 | 137538.9 | 3.69% | | 301152 | 天力锂能 | 34.14 | -11.65 | -1.40 | -3.94% | 50900 | 17380 | 7.17% | | 920971 | 天马新材 | 35.40 | 149.55 | -1.51 | -4.09% | 31784 | 11386.01 | 3.71% | | 920175 | 东方碳素 | 13.59 | -18.26 | -0.62 | -4.36% | 37569 | 5166.354 | 4.74% | | 600172 | 黄河旋风 | 7.24 | -9.66 | -0.38 | -4.99% | 1513839 | 110847.9 | 11.86% | | 920225 | 利通科技 | 42.75 | 51.91 | -2.28 | -5.06% | 23658 | 10140.3 | 2.86% | | 002046 | 国机精工 | 27.47 | 52.35 | -1.76 | -6.02% | 149306 | 41489.8 | 2.82% | | 300179 | 四方达 | 17.36 | 101.35 | -1.25 | -6.72% | 691611.1 | 120979.8 | 18.49% | | 301071 | 力量钻石 | 42.44 | 157.31 | -3.09 | -6.79% | 143599 | 61234.94 | 7.38% | | 920725 | 惠丰钻石 | 39.48 | -232.22 | -3.79 | -8.76% | 50244 | 19840.95 | 11.94% | | 300437 | 清水源 | 17.13 | -107.71 | -1.87 | -9.84% | 343002 | 59133.29 | 19.51% |
|