|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)河南省上涨家数:73下跌家数:32平均涨幅:+0.88%平均换手:2.23%总成交额:229.51亿元 更新时间：2025-09-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.24 | -7.31 | +0.48 | +10.08% | 1237896 | 64365.59 | 9.70% | | 601717 | 中创智领 | 26.97 | 11.23 | +1.80 | +7.15% | 517906 | 136218.8 | 3.36% | | 301071 | 力量钻石 | 32.98 | 109.32 | +1.86 | +5.98% | 92972 | 30433.12 | 4.78% | | 838402 | 硅烷科技 | 11.45 | -127.44 | +0.64 | +5.92% | 90635 | 10202.14 | 2.15% | | 300480 | 光力科技 | 17.00 | -257.12 | +0.94 | +5.85% | 189697 | 31726.33 | 7.66% | | 002321 | 华英农业 | 2.98 | -1022.38 | +0.16 | +5.67% | 1264345 | 38061.64 | 5.95% | | 002407 | 多氟多 | 16.90 | -63.13 | +0.88 | +5.49% | 860098 | 142184.9 | 7.96% | | 300263 | 隆华科技 | 8.53 | 64.36 | +0.38 | +4.66% | 308761 | 25827.43 | 3.17% | | 839725 | 惠丰钻石 | 27.72 | -193.30 | +1.07 | +4.02% | 19214 | 5352.617 | 4.57% | | 300845 | 捷安高科 | 10.99 | 49.25 | +0.42 | +3.97% | 64720 | 7017.53 | 4.49% | | 300179 | 四方达 | 10.86 | 48.92 | +0.39 | +3.72% | 331011 | 35748.61 | 8.81% | | 300481 | 濮阳惠成 | 14.99 | 29.23 | +0.49 | +3.38% | 84016 | 12404.14 | 2.90% | | 300109 | 新开源 | 18.74 | 33.04 | +0.58 | +3.19% | 123935 | 23210.98 | 2.76% | | 688357 | 建龙微纳 | 37.72 | 48.99 | +1.12 | +3.06% | 21467.8 | 8024.683 | 2.15% | | 833580 | 科创新材 | 17.29 | 145.49 | +0.51 | +3.04% | 20891 | 3564.622 | 3.74% | | 300910 | 瑞丰新材 | 57.82 | 22.11 | +1.66 | +2.96% | 68833 | 40231.07 | 3.32% | | 832175 | 东方碳素 | 12.35 | -13.38 | +0.35 | +2.92% | 17161 | 2113.857 | 2.16% | | 603508 | 思维列控 | 33.19 | 19.12 | +0.86 | +2.66% | 45632 | 14983.36 | 1.20% | | 301152 | 天力锂能 | 26.87 | -7.81 | +0.68 | +2.60% | 25198 | 6671.95 | 3.55% | | 600222 | 太龙药业 | 6.48 | 85.98 | +0.15 | +2.37% | 123071 | 7962.15 | 2.14% | | 002225 | 濮耐股份 | 5.84 | 95.64 | +0.13 | +2.28% | 184395 | 10613.36 | 1.89% | | 688517 | 金冠电气 | 15.15 | 25.13 | +0.32 | +2.16% | 15616.17 | 2342.585 | 1.14% | | 872895 | 花溪科技 | 24.43 | -333.12 | +0.50 | +2.09% | 6136 | 1492.71 | 2.14% | | 301207 | 华兰疫苗 | 17.38 | 51.96 | +0.34 | +2.00% | 17468 | 3013.8 | 0.29% | | 601677 | 明泰铝业 | 13.43 | 10.32 | +0.26 | +1.97% | 168149 | 22330.3 | 1.38% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | +0.08 | +1.91% | 61884.66 | 2623.46 | 0.55% | | 834407 | 驰诚股份 | 22.63 | 98.83 | +0.41 | +1.85% | 25130 | 5652.846 | 7.23% | | 002601 | 龙佰集团 | 18.83 | 24.52 | +0.32 | +1.73% | 123036 | 22802.47 | 0.62% | | 002714 | 牧原股份 | 54.08 | 10.71 | +0.86 | +1.62% | 239109 | 127559.9 | 0.63% | | 300437 | 清水源 | 8.62 | -54.18 | +0.12 | +1.41% | 33888 | 2912.46 | 1.93% | | 300614 | 百川畅银 | 15.92 | -9.26 | +0.22 | +1.40% | 20464 | 3217.19 | 1.28% | | 002046 | 国机精工 | 33.11 | 64.15 | +0.42 | +1.28% | 217451 | 72912.87 | 4.11% | | 300080 | 易成新能 | 4.05 | -13.13 | +0.05 | +1.25% | 158108 | 6362.46 | 0.85% | | 300807 | 天迈科技 | 38.88 | -87.67 | +0.48 | +1.25% | 9112 | 3525.17 | 1.75% | | 300013 | 新宁物流 | 4.37 | -43.03 | +0.05 | +1.16% | 372724 | 16131.1 | 8.36% | | 003008 | 开普检测 | 21.52 | 25.72 | +0.24 | +1.13% | 7411 | 1587.22 | 0.95% | | 301089 | 拓新药业 | 31.02 | -107.88 | +0.31 | +1.01% | 10252 | 3170.82 | 1.13% | | 002613 | 北玻股份 | 4.06 | 118.83 | +0.04 | +1.00% | 117075 | 4739 | 1.52% | | 301361 | 众智科技 | 33.98 | 42.90 | +0.33 | +0.98% | 10227 | 3469.07 | 3.52% | | 002189 | 中光学 | 23.12 | -11.99 | +0.22 | +0.96% | 28247 | 6519.22 | 1.08% | | 600569 | 安阳钢铁 | 2.13 | -3.11 | +0.02 | +0.95% | 154246 | 3274.28 | 0.54% | | 000544 | 中原环保 | 8.37 | 7.91 | +0.07 | +0.84% | 41097 | 3425.9 | 0.42% | | 002132 | 恒星科技 | 3.65 | 205.81 | +0.03 | +0.83% | 111809 | 4061.86 | 0.80% | | 600312 | 平高电气 | 15.89 | 18.68 | +0.13 | +0.82% | 238716 | 37875.89 | 1.76% | | 603658 | 安图生物 | 39.58 | 19.74 | +0.31 | +0.79% | 12356 | 4884.05 | 0.22% | | 002423 | 中粮资本 | 13.40 | 140.85 | +0.10 | +0.75% | 335971 | 44970.95 | 1.46% | | 002582 | 好想你 | 9.44 | -76.07 | +0.07 | +0.75% | 45115 | 4249.15 | 1.31% | | 600020 | 中原高速 | 4.31 | 10.44 | +0.03 | +0.70% | 59824 | 2578.78 | 0.27% | | 600285 | 羚锐制药 | 22.25 | 16.10 | +0.15 | +0.68% | 57417 | 12799.09 | 1.01% | | 300829 | 金丹科技 | 18.31 | 57.80 | +0.12 | +0.66% | 18931 | 3454.58 | 1.20% | | 002296 | 辉煌科技 | 10.99 | 14.44 | +0.07 | +0.64% | 54218 | 5944.54 | 1.56% | | 603993 | 洛阳钼业 | 12.60 | 16.06 | +0.08 | +0.64% | 1094520 | 136964.7 | 0.63% | | 600595 | 中孚实业 | 5.21 | 21.58 | +0.03 | +0.58% | 205061 | 10625.55 | 0.51% | | 600469 | 风神股份 | 5.87 | 27.95 | +0.03 | +0.51% | 35710 | 2088.5 | 0.49% | | 002007 | 华兰生物 | 16.09 | 25.27 | +0.08 | +0.50% | 59854 | 9619.19 | 0.38% | | 002936 | 郑州银行 | 2.03 | 9.67 | +0.01 | +0.50% | 728788 | 14774.64 | 1.09% | | 000933 | 神火股份 | 19.10 | 10.94 | +0.09 | +0.47% | 164104 | 31295.98 | 0.73% | | 601038 | 一拖股份 | 12.76 | 18.25 | +0.06 | +0.47% | 16973 | 2161.09 | 0.23% | | 002560 | 通达股份 | 7.28 | 75.66 | +0.03 | +0.41% | 77821 | 5659.18 | 1.72% | | 002431 | 棕榈股份 | 2.43 | -2.96 | +0.01 | +0.41% | 249590 | 6059.76 | 1.38% | | 001896 | 豫能控股 | 5.18 | 320.30 | +0.02 | +0.39% | 85464 | 4424.47 | 0.56% | | 601608 | 中信重工 | 5.28 | 62.52 | +0.02 | +0.38% | 251751 | 13291.3 | 0.55% | | 600439 | 瑞贝卡 | 3.03 | -29.47 | +0.01 | +0.33% | 83999 | 2535.37 | 0.74% | | 300701 | 森霸传感 | 13.46 | 74.85 | +0.04 | +0.30% | 98002 | 13154.73 | 3.93% | | 000885 | 城发环境 | 14.46 | 7.49 | +0.04 | +0.28% | 25255 | 3646.48 | 0.39% | | 831087 | 秋乐种业 | 15.00 | 72.46 | +0.04 | +0.27% | 19807 | 2990.077 | 1.23% | | 000612 | 焦作万方 | 7.92 | 12.34 | +0.02 | +0.25% | 104495 | 8250.86 | 0.88% | | 600121 | 郑州煤电 | 4.13 | 104.13 | +0.01 | +0.24% | 175850 | 7253.46 | 1.44% | | 601375 | 中原证券 | 4.43 | 67.46 | +0.01 | +0.23% | 258469 | 11436.5 | 0.75% | | 301277 | 新天地 | 12.88 | 36.03 | +0.02 | +0.16% | 16040 | 2070.05 | 1.59% | | 301182 | 凯旺科技 | 35.41 | -31.18 | +0.04 | +0.11% | 16497 | 5834.78 | 1.72% | | 600531 | 豫光金铅 | 11.13 | 13.93 | +0.01 | +0.09% | 466473 | 51798.84 | 4.28% | | 300908 | 仲景食品 | 29.57 | 24.57 | +0.02 | +0.07% | 9570 | 2844.75 | 0.78% | | 000719 | 中原传媒 | 11.63 | 9.85 | 0.00 | 0.00% | 31496 | 3681.15 | 0.47% | | 600876 | 凯盛新能 | 10.38 | -6.67 | 0.00 | 0.00% | 15160 | 1571.78 | 0.38% | | 603566 | 普莱柯 | 13.60 | 34.85 | 0.00 | 0.00% | 18378 | 2505.13 | 0.53% | | 831396 | 许昌智能 | 11.08 | 41.79 | 0.00 | 0.00% | 21524 | 2393.958 | 1.48% | | 001277 | 速达股份 | 38.70 | 28.90 | -0.04 | -0.10% | 4753 | 1840.78 | 1.05% | | 000400 | 许继电气 | 24.31 | 22.05 | -0.04 | -0.16% | 241734 | 58389.31 | 2.39% | | 835207 | 众诚科技 | 24.25 | -78.29 | -0.04 | -0.16% | 13746 | 3318.594 | 2.44% | | 600186 | 莲花控股 | 5.82 | 39.67 | -0.01 | -0.17% | 176389 | 10269.91 | 0.99% | | 688626 | 翔宇医疗 | 50.48 | 98.86 | -0.10 | -0.20% | 14928.1 | 7518.422 | 0.93% | | 300732 | 设研院 | 8.44 | -19.63 | -0.02 | -0.24% | 51330 | 4339.07 | 1.39% | | 000949 | 新乡化纤 | 4.16 | 45.11 | -0.01 | -0.24% | 247608 | 10304.98 | 1.46% | | 600817 | 宇通重工 | 12.21 | 24.81 | -0.03 | -0.25% | 31555 | 3859.62 | 0.60% | | 000895 | 双汇发展 | 24.93 | 17.22 | -0.07 | -0.28% | 58467 | 14632.1 | 0.17% | | 605368 | 蓝天燃气 | 10.19 | 19.87 | -0.03 | -0.29% | 44379 | 4542.81 | 0.62% | | 600066 | 宇通客车 | 29.67 | 15.00 | -0.11 | -0.37% | 97950 | 29245.48 | 0.44% | | 002358 | 森源电气 | 4.94 | 49.75 | -0.02 | -0.40% | 67588 | 3348.42 | 0.73% | | 002535 | 林州重机 | 4.04 | 65.29 | -0.02 | -0.49% | 184311 | 7435.84 | 2.51% | | 601666 | 平煤股份 | 7.88 | 16.07 | -0.04 | -0.51% | 121369 | 9568.89 | 0.49% | | 002406 | 远东传动 | 7.88 | 47.99 | -0.04 | -0.51% | 99620 | 7842.74 | 1.65% | | 300259 | 新天科技 | 3.89 | 21.31 | -0.02 | -0.51% | 107515 | 4199.75 | 0.92% | | 002216 | 三全食品 | 10.91 | 18.36 | -0.07 | -0.64% | 28157 | 3085.58 | 0.45% | | 002857 | 三晖电气 | 23.38 | 173.39 | -0.16 | -0.68% | 19106 | 4487.19 | 1.49% | | 300007 | 汉威科技 | 64.21 | 249.87 | -0.49 | -0.76% | 207352 | 132513.4 | 7.32% | | 002179 | 中航光电 | 41.07 | 27.86 | -0.35 | -0.84% | 94300 | 38910.91 | 0.45% | | 300850 | 新强联 | 38.16 | 27.54 | -0.36 | -0.93% | 109890 | 42019.35 | 3.73% | | 001215 | 千味央厨 | 39.48 | 63.77 | -0.40 | -1.00% | 32326 | 12911.98 | 3.34% | | 600810 | 神马股份 | 10.25 | -145.12 | -0.11 | -1.06% | 301887 | 31721.03 | 3.00% | | 600403 | 大有能源 | 3.71 | -6.11 | -0.04 | -1.07% | 72955 | 2709.98 | 0.31% | | 002448 | 中原内配 | 10.91 | 24.64 | -0.12 | -1.09% | 193506 | 21181.7 | 4.25% | | 301376 | 致欧科技 | 20.06 | 22.90 | -0.24 | -1.18% | 18243 | 3664.46 | 0.94% | | 600207 | 安彩高科 | 5.42 | -10.19 | -0.13 | -2.34% | 218398 | 11814.88 | 2.08% | | 300248 | 新开普 | 13.38 | 64.80 | -0.35 | -2.55% | 102657 | 13803.83 | 2.51% | | 688313 | 仕佳光子 | 72.88 | 124.02 | -2.63 | -3.48% | 196201.5 | 141822.3 | 4.28% | | 688066 | 航天宏图 | 33.48 | -6.01 | -1.43 | -4.10% | 136765.6 | 46816.45 | 5.23% | | 838971 | 天马新材 | 40.74 | 162.54 | -1.96 | -4.59% | 59314 | 24361.96 | 7.03% | | 002536 | 飞龙股份 | 25.22 | 40.69 | -2.10 | -7.69% | 497756 | 126901.5 | 9.14% |
|