|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)非金属矿物制品业上涨家数:83下跌家数:25平均涨幅:+1.10%平均换手:2.30%总成交额:195.42亿元 更新时间：2025-09-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.24 | -7.31 | +0.48 | +10.08% | 1237896 | 64365.59 | 9.70% | | 000672 | 上峰水泥 | 9.59 | 13.21 | +0.85 | +9.73% | 368299 | 34074.78 | 3.80% | | 300715 | 凯伦股份 | 12.74 | -9.42 | +1.02 | +8.70% | 125323 | 15695.65 | 3.68% | | 835179 | 凯德石英 | 39.60 | 97.44 | +3.00 | +8.20% | 63157 | 24595.15 | 10.59% | | 001212 | 中旗新材 | 61.70 | 1230.94 | +4.60 | +8.06% | 141168 | 83982.91 | 8.85% | | 301071 | 力量钻石 | 32.98 | 109.32 | +1.86 | +5.98% | 92972 | 30433.12 | 4.78% | | 603688 | 石英股份 | 42.38 | 125.07 | +2.32 | +5.79% | 266622 | 109669.8 | 4.92% | | 000935 | 四川双马 | 22.20 | 52.21 | +1.13 | +5.36% | 144592 | 31251.99 | 1.89% | | 839725 | 惠丰钻石 | 27.72 | -193.30 | +1.07 | +4.02% | 19214 | 5352.617 | 4.57% | | 688300 | 联瑞新材 | 60.85 | 53.91 | +2.30 | +3.93% | 84734.33 | 50707.95 | 3.51% | | 300890 | 翔丰华 | 32.62 | 464.02 | +1.19 | +3.79% | 56714 | 18100.25 | 5.22% | | 300179 | 四方达 | 10.86 | 48.92 | +0.39 | +3.72% | 331011 | 35748.61 | 8.81% | | 001301 | 尚太科技 | 68.13 | 18.49 | +2.24 | +3.40% | 52857 | 35349.09 | 3.27% | | 002742 | *ST三圣 | 4.78 | -2.89 | +0.15 | +3.24% | 50639 | 2379.36 | 1.17% | | 600783 | 鲁信创投 | 12.75 | 66.32 | +0.39 | +3.16% | 63974 | 8073.34 | 0.86% | | 002571 | 德力股份 | 7.56 | -12.88 | +0.23 | +3.14% | 77582 | 5789.29 | 2.60% | | 833580 | 科创新材 | 17.29 | 145.49 | +0.51 | +3.04% | 20891 | 3564.622 | 3.74% | | 603725 | 天安新材 | 9.67 | 26.84 | +0.28 | +2.98% | 74523 | 7146.78 | 2.60% | | 832175 | 东方碳素 | 12.35 | -13.38 | +0.35 | +2.92% | 17161 | 2113.857 | 2.16% | | 835438 | 戈碧迦 | 48.27 | 200.86 | +1.33 | +2.83% | 52843 | 24955.94 | 3.79% | | 001322 | 箭牌家居 | 8.17 | 138.12 | +0.22 | +2.77% | 45017 | 3620.2 | 2.72% | | 002785 | 万里石 | 33.18 | -140.48 | +0.88 | +2.72% | 87257 | 28827.51 | 4.51% | | 839719 | 宁新新材 | 16.19 | -5.12 | +0.42 | +2.66% | 32154 | 5136.237 | 4.39% | | 002918 | 蒙娜丽莎 | 17.83 | 198.66 | +0.44 | +2.53% | 66392 | 11601.36 | 3.12% | | 001216 | 华瓷股份 | 15.71 | 17.48 | +0.36 | +2.35% | 58241 | 9076.26 | 2.37% | | 002225 | 濮耐股份 | 5.84 | 95.64 | +0.13 | +2.28% | 184395 | 10613.36 | 1.89% | | 603663 | 三祥新材 | 28.09 | 205.34 | +0.60 | +2.18% | 54048 | 14940.24 | 1.28% | | 600660 | 福耀玻璃 | 73.61 | 21.82 | +1.52 | +2.11% | 78327 | 57128.26 | 0.39% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | +0.08 | +1.91% | 61884.66 | 2623.46 | 0.55% | | 688733 | 壹石通 | 27.33 | -482.97 | +0.51 | +1.90% | 51393.78 | 13897.16 | 2.57% | | 300234 | 开尔新材 | 5.43 | 98.85 | +0.10 | +1.88% | 82896 | 4471.03 | 2.41% | | 688598 | 金博股份 | 34.99 | -8.12 | +0.55 | +1.60% | 46798.23 | 16121.55 | 2.29% | | 001269 | 欧晶科技 | 26.52 | -10.53 | +0.41 | +1.57% | 15856 | 4191.24 | 1.89% | | 836807 | 奔朗新材 | 17.15 | 119.24 | +0.26 | +1.54% | 26903 | 4602.612 | 2.31% | | 002088 | 鲁阳节能 | 13.38 | 19.63 | +0.20 | +1.52% | 31915 | 4239.35 | 0.63% | | 300700 | 岱勒新材 | 12.87 | -18.95 | +0.19 | +1.50% | 78496 | 10163.22 | 2.91% | | 601865 | 福莱特 | 16.98 | -172.28 | +0.24 | +1.43% | 141898 | 23881.65 | 0.75% | | 605122 | 四方新材 | 13.30 | -11.36 | +0.18 | +1.37% | 15577 | 2053.01 | 0.90% | | 000695 | 滨海能源 | 11.21 | -37.27 | +0.15 | +1.36% | 32570 | 3623.57 | 1.47% | | 603612 | 索通发展 | 26.21 | 17.08 | +0.35 | +1.35% | 131006 | 33657.11 | 2.63% | | 603601 | 再升科技 | 5.29 | 72.17 | +0.07 | +1.34% | 152554 | 8012.5 | 1.49% | | 600802 | 福建水泥 | 5.30 | -58.30 | +0.07 | +1.34% | 85880 | 4505.73 | 1.87% | | 839792 | 东和新材 | 13.29 | 41.90 | +0.17 | +1.30% | 15503 | 2056.31 | 1.54% | | 603578 | 三星新材 | 12.95 | -15.33 | +0.16 | +1.25% | 13458 | 1739.8 | 0.75% | | 301010 | 晶雪节能 | 18.78 | 84.51 | +0.19 | +1.02% | 14135 | 2648.31 | 1.31% | | 600293 | 三峡新材 | 3.04 | -74.70 | +0.03 | +1.00% | 102770 | 3109.58 | 0.89% | | 300861 | 美畅股份 | 16.68 | -245.72 | +0.16 | +0.97% | 38225 | 6351.62 | 0.91% | | 002201 | 九鼎新材 | 7.68 | 89.73 | +0.07 | +0.92% | 50179 | 3833.25 | 0.83% | | 300374 | 中铁装配 | 16.07 | -76.27 | +0.14 | +0.88% | 23910 | 3842.93 | 1.23% | | 002671 | 龙泉股份 | 4.75 | 30.98 | +0.04 | +0.85% | 80228 | 3795.36 | 1.46% | | 603838 | *ST四通 | 7.33 | -76.70 | +0.06 | +0.83% | 12306 | 888.65 | 0.38% | | 002798 | 帝欧水华 | 6.34 | -5.38 | +0.05 | +0.79% | 39192 | 2473.91 | 0.89% | | 603119 | 浙江荣泰 | 108.06 | 155.55 | +0.85 | +0.79% | 84772 | 91002.04 | 4.16% | | 000795 | 英洛华 | 10.43 | 47.60 | +0.08 | +0.77% | 114973 | 11952.67 | 1.01% | | 603385 | 惠达卫浴 | 6.52 | 25.70 | +0.05 | +0.77% | 26561 | 1729.97 | 0.70% | | 600366 | 宁波韵升 | 14.06 | 94.01 | +0.10 | +0.72% | 201245 | 28188 | 1.89% | | 603826 | 坤彩科技 | 18.97 | 307.57 | +0.13 | +0.69% | 14833 | 2804.77 | 0.23% | | 000401 | 金隅冀东 | 4.85 | -38.09 | +0.03 | +0.62% | 69154 | 3333.55 | 0.26% | | 688398 | 赛特新材 | 19.55 | 93.47 | +0.12 | +0.62% | 10332.03 | 2022.378 | 0.62% | | 600529 | 山东药玻 | 21.59 | 17.08 | +0.13 | +0.61% | 37833 | 8162.96 | 0.57% | | 600819 | 耀皮玻璃 | 7.12 | 47.58 | +0.04 | +0.56% | 113893 | 8033.18 | 1.52% | | 000789 | 万年青 | 5.74 | 87.30 | +0.03 | +0.53% | 23113 | 1322.7 | 0.29% | | 002392 | 北京利尔 | 9.69 | 36.16 | +0.05 | +0.52% | 133657 | 12858.82 | 1.17% | | 605006 | 山东玻纤 | 7.83 | 673.33 | +0.04 | +0.51% | 52627 | 4095.08 | 0.88% | | 601636 | 旗滨集团 | 6.40 | 37.19 | +0.03 | +0.47% | 85519 | 5435.46 | 0.32% | | 600678 | 四川金顶 | 9.34 | 178.32 | +0.04 | +0.43% | 60946 | 5653.73 | 1.75% | | 600516 | 方大炭素 | 5.07 | 298.14 | +0.02 | +0.40% | 184714 | 9312.56 | 0.46% | | 301557 | 常友科技 | 79.79 | 37.53 | +0.29 | +0.36% | 12648 | 10106.69 | 11.42% | | 301188 | 力诺药包 | 17.20 | 73.75 | +0.06 | +0.35% | 20716 | 3559.84 | 0.87% | | 600176 | 中国巨石 | 16.11 | 20.34 | +0.05 | +0.31% | 374858 | 59911.62 | 0.94% | | 600449 | 宁夏建材 | 13.01 | 21.12 | +0.04 | +0.31% | 25869 | 3353.57 | 0.54% | | 002205 | 国统股份 | 13.02 | -10.61 | +0.04 | +0.31% | 23871 | 3113.48 | 1.28% | | 003012 | 东鹏控股 | 7.05 | 24.24 | +0.02 | +0.28% | 61910 | 4363.06 | 0.54% | | 300748 | 金力永磁 | 34.16 | 98.14 | +0.08 | +0.23% | 237786 | 81176.79 | 2.10% | | 600586 | 金晶科技 | 4.95 | -22.59 | +0.01 | +0.20% | 114565 | 5666.76 | 0.81% | | 300160 | 秀强股份 | 5.73 | 19.23 | +0.01 | +0.17% | 52063 | 2982.5 | 0.68% | | 002271 | 东方雨虹 | 12.11 | -106.89 | +0.02 | +0.17% | 131687 | 15919.35 | 0.69% | | 300606 | 金太阳 | 24.80 | -191.52 | +0.04 | +0.16% | 64006 | 15806.89 | 5.44% | | 002623 | 亚玛顿 | 19.64 | -25.04 | +0.02 | +0.10% | 22099 | 4347.76 | 1.11% | | 600668 | 尖峰集团 | 11.44 | 6.97 | +0.01 | +0.09% | 20537 | 2341.76 | 0.50% | | 300690 | 双一科技 | 34.55 | 35.20 | +0.03 | +0.09% | 43971 | 15111.94 | 3.97% | | 603268 | *ST松发 | 48.52 | 81.97 | +0.04 | +0.08% | 4115 | 2001.17 | 0.33% | | 300554 | 三超新材 | 25.91 | -22.09 | +0.02 | +0.08% | 85526 | 22116.43 | 10.81% | | 600876 | 凯盛新能 | 10.38 | -6.67 | 0.00 | 0.00% | 15160 | 1571.78 | 0.38% | | 002162 | 悦心健康 | 4.18 | -26.01 | 0.00 | 0.00% | 88473 | 3702.57 | 0.96% | | 002233 | 塔牌集团 | 8.94 | 14.27 | 0.00 | 0.00% | 37254 | 3326.12 | 0.31% | | 601992 | 金隅集团 | 1.67 | -14.33 | 0.00 | 0.00% | 396493 | 6593.91 | 0.48% | | 002596 | 海南瑞泽 | 3.64 | -15.99 | 0.00 | 0.00% | 164942 | 6036.45 | 1.44% | | 300224 | 正海磁材 | 16.06 | 262.83 | -0.02 | -0.12% | 139954 | 22437.98 | 1.54% | | 603616 | 韩建河山 | 5.30 | -10.88 | -0.01 | -0.19% | 57334 | 3038.24 | 1.50% | | 000012 | 南玻A | 4.64 | -36.36 | -0.01 | -0.22% | 60235 | 2793.12 | 0.31% | | 000786 | 北新建材 | 24.03 | 12.15 | -0.07 | -0.29% | 56317 | 13562.94 | 0.34% | | 600585 | 海螺水泥 | 23.01 | 13.95 | -0.10 | -0.43% | 113276 | 26065.16 | 0.28% | | 600801 | 华新水泥 | 17.80 | 13.27 | -0.10 | -0.56% | 103993 | 18280.15 | 0.77% | | 001359 | 平安电工 | 52.69 | 39.32 | -0.34 | -0.64% | 18153 | 9490.649 | 3.91% | | 002302 | 西部建设 | 6.50 | -22.52 | -0.05 | -0.76% | 119109 | 7728.63 | 0.94% | | 301526 | 国际复材 | 6.49 | -910.69 | -0.05 | -0.76% | 482218 | 31116.65 | 3.43% | | 688077 | 大地熊 | 33.79 | 105.55 | -0.32 | -0.94% | 28918.3 | 9845.882 | 2.53% | | 600881 | 亚泰集团 | 1.91 | -2.19 | -0.02 | -1.04% | 583100 | 11181.38 | 1.80% | | 300196 | 长海股份 | 15.08 | 18.88 | -0.16 | -1.05% | 55138 | 8304.92 | 2.24% | | 300737 | 科顺股份 | 5.14 | -2003.13 | -0.07 | -1.34% | 125346 | 6450.49 | 1.41% | | 600326 | 西藏天路 | 12.43 | -111.45 | -0.18 | -1.43% | 457255 | 56890.8 | 3.43% | | 002457 | 青龙管业 | 11.46 | 18.33 | -0.17 | -1.46% | 97641 | 11232.16 | 2.92% | | 001296 | 长江材料 | 22.80 | 27.34 | -0.37 | -1.60% | 27380 | 6220.69 | 3.56% | | 300395 | 菲利华 | 80.31 | 115.33 | -1.60 | -1.95% | 107168 | 86028.75 | 2.09% | | 002066 | 瑞泰科技 | 15.26 | 85.05 | -0.34 | -2.18% | 56884 | 8677.24 | 2.46% | | 002080 | 中材科技 | 35.34 | 41.59 | -0.79 | -2.19% | 216172 | 75774.88 | 1.29% | | 600207 | 安彩高科 | 5.42 | -10.19 | -0.13 | -2.34% | 218398 | 11814.88 | 2.08% | | 600425 | 青松建化 | 4.42 | 28.57 | -0.11 | -2.43% | 693603.1 | 30443.85 | 5.03% | | 603021 | ST华鹏 | 4.31 | -9.74 | -0.12 | -2.71% | 31653 | 1384.91 | 0.99% | | 000877 | 天山股份 | 6.15 | 23.09 | -0.20 | -3.15% | 808956 | 49103.81 | 1.14% | | 003037 | 三和管桩 | 8.67 | 57.83 | -0.43 | -4.73% | 256875 | 22191.2 | 4.29% | | 603256 | 宏和科技 | 35.87 | 288.55 | -2.63 | -6.83% | 149697 | 54063.99 | 1.70% |
|