|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)非金属矿物制品业上涨家数:91下跌家数:25平均涨幅:+1.87%平均换手:2.91%总成交额:272.26亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002080 | 中材科技 | 35.31 | 33.60 | +3.21 | +10.00% | 430199 | 149580.6 | 2.56% | | 920185 | 贝特瑞 | 37.93 | 41.65 | +3.38 | +9.78% | 196049 | 71759.24 | 1.77% | | 001301 | 尚太科技 | 108.30 | 29.07 | +8.30 | +8.30% | 53868 | 56829.77 | 3.34% | | 000695 | 滨海能源 | 14.19 | -39.71 | +1.06 | +8.07% | 318560 | 42502.5 | 14.36% | | 300179 | 四方达 | 18.80 | 109.76 | +1.31 | +7.49% | 831036 | 148130.2 | 22.22% | | 600881 | 亚泰集团 | 2.15 | -2.69 | +0.13 | +6.44% | 2763580 | 59669.34 | 8.55% | | 300890 | 翔丰华 | 38.68 | 351.65 | +2.27 | +6.23% | 138854 | 52907.46 | 12.77% | | 001359 | 平安电工 | 53.28 | 38.81 | +3.11 | +6.20% | 38208 | 19886.28 | 8.24% | | 920719 | 宁新新材 | 15.90 | -4.67 | +0.92 | +6.14% | 55719 | 8692.494 | 7.61% | | 603612 | 索通发展 | 30.70 | 21.55 | +1.70 | +5.86% | 391189 | 117799.4 | 7.85% | | 301010 | 晶雪节能 | 26.46 | 132.13 | +1.46 | +5.84% | 69668 | 18108.66 | 6.45% | | 300395 | 菲利华 | 80.88 | 102.21 | +4.42 | +5.78% | 245348 | 196028.5 | 4.80% | | 600516 | 方大炭素 | 6.73 | 636.04 | +0.35 | +5.49% | 2128035 | 139707.8 | 5.29% | | 688733 | 壹石通 | 33.95 | -409.04 | +1.73 | +5.37% | 111803 | 37154.62 | 5.60% | | 600176 | 中国巨石 | 16.50 | 18.98 | +0.83 | +5.30% | 410321 | 66620.47 | 1.02% | | 603021 | ST华鹏 | 5.49 | -12.04 | +0.26 | +4.97% | 42945 | 2315.54 | 1.34% | | 920175 | 东方碳素 | 14.13 | -18.99 | +0.66 | +4.90% | 48247 | 6729.804 | 6.09% | | 603256 | 宏和科技 | 34.61 | 197.86 | +1.57 | +4.75% | 213186 | 73180.74 | 2.42% | | 600802 | 福建水泥 | 7.88 | -506.27 | +0.35 | +4.65% | 431403 | 33149.16 | 9.41% | | 920725 | 惠丰钻石 | 41.09 | -241.69 | +1.74 | +4.42% | 44812 | 17977.25 | 10.65% | | 688598 | 金博股份 | 32.33 | -7.10 | +1.33 | +4.29% | 49222.39 | 15677.95 | 2.42% | | 301526 | 国际复材 | 6.15 | 304.02 | +0.25 | +4.24% | 454315 | 27481.68 | 3.23% | | 603688 | 石英股份 | 40.41 | 140.48 | +1.61 | +4.15% | 87640 | 34923.59 | 1.62% | | 600783 | 鲁信创投 | 15.22 | 65.64 | +0.60 | +4.10% | 129554 | 19703.04 | 1.74% | | 920580 | 科创新材 | 17.52 | 115.34 | +0.64 | +3.79% | 25539 | 4435.659 | 5.42% | | 000672 | 上峰水泥 | 10.93 | 14.11 | +0.38 | +3.60% | 110501 | 11869.05 | 1.14% | | 300748 | 金力永磁 | 35.55 | 80.22 | +1.22 | +3.55% | 242881 | 84938.98 | 2.15% | | 300196 | 长海股份 | 14.98 | 18.57 | +0.51 | +3.52% | 69391 | 10272.16 | 2.82% | | 301071 | 力量钻石 | 43.65 | 161.80 | +1.45 | +3.44% | 128574 | 54771.2 | 6.61% | | 600366 | 宁波韵升 | 13.60 | 49.52 | +0.44 | +3.34% | 181367 | 24270.6 | 1.71% | | 002785 | 万里石 | 39.90 | -164.81 | +1.23 | +3.18% | 98450 | 38243.07 | 5.09% | | 600801 | 华新建材 | 23.50 | 14.89 | +0.72 | +3.16% | 111643 | 25878.19 | 0.83% | | 300606 | 金太阳 | 24.03 | -210.13 | +0.70 | +3.00% | 30213 | 7213.64 | 2.57% | | 001296 | 长江材料 | 24.59 | 25.86 | +0.71 | +2.97% | 47198 | 11572.07 | 6.14% | | 920438 | 戈碧迦 | 40.39 | 175.41 | +1.15 | +2.93% | 20178 | 8078.238 | 1.45% | | 300554 | 三超新材 | 27.58 | -27.72 | +0.74 | +2.76% | 64529 | 17697.55 | 8.15% | | 688077 | 大地熊 | 32.35 | 79.44 | +0.82 | +2.60% | 12025.09 | 3852.819 | 1.05% | | 300224 | 正海磁材 | 15.88 | 112.77 | +0.38 | +2.45% | 112576 | 17680.58 | 1.21% | | 601865 | 福莱特 | 19.02 | 127.86 | +0.43 | +2.31% | 133669 | 25256.68 | 0.70% | | 920807 | 奔朗新材 | 17.51 | 112.51 | +0.39 | +2.28% | 19212 | 3339.867 | 1.58% | | 301557 | 常友科技 | 100.63 | 48.98 | +2.20 | +2.24% | 4592 | 4549.062 | 4.14% | | 688119 | 中钢洛耐 | 4.79 | -177.00 | +0.10 | +2.13% | 132814.2 | 6308.193 | 1.18% | | 605006 | 山东玻纤 | 7.87 | 417.93 | +0.16 | +2.08% | 59168 | 4621.527 | 0.99% | | 920179 | 凯德石英 | 37.40 | 109.27 | +0.75 | +2.05% | 6352 | 2359.877 | 1.06% | | 603601 | 再升科技 | 4.97 | 63.11 | +0.09 | +1.84% | 177897 | 8800.999 | 1.73% | | 600172 | 黄河旋风 | 7.34 | -9.80 | +0.13 | +1.80% | 1434779 | 103383.6 | 11.24% | | 002066 | 瑞泰科技 | 18.29 | 237.04 | +0.32 | +1.78% | 38629 | 7025.59 | 1.67% | | 688300 | 联瑞新材 | 59.97 | 50.54 | +0.99 | +1.68% | 31057.69 | 18553.08 | 1.29% | | 002201 | 九鼎新材 | 8.66 | 72.25 | +0.14 | +1.64% | 63106 | 5413.38 | 1.05% | | 300690 | 双一科技 | 31.29 | 31.11 | +0.45 | +1.46% | 20269 | 6306.3 | 1.83% | | 920792 | 东和新材 | 13.53 | 39.62 | +0.19 | +1.42% | 10812 | 1453.691 | 1.08% | | 601636 | 旗滨集团 | 6.64 | 30.93 | +0.09 | +1.37% | 167405 | 11023.98 | 0.60% | | 300861 | 美畅股份 | 16.65 | 535.82 | +0.22 | +1.34% | 89899 | 14816.35 | 2.13% | | 600326 | 西藏天路 | 12.29 | -1065.70 | +0.15 | +1.24% | 339294 | 41364.08 | 2.49% | | 920149 | 旭杰科技 | 13.94 | -27.24 | +0.15 | +1.09% | 5430 | 752.0798 | 0.86% | | 600425 | 青松建化 | 4.89 | 30.05 | +0.05 | +1.03% | 212978 | 10344.95 | 1.54% | | 600585 | 海螺水泥 | 23.74 | 14.29 | +0.24 | +1.02% | 120658 | 28443.63 | 0.30% | | 000877 | 天山股份 | 6.09 | 22.00 | +0.06 | +1.00% | 126078 | 7651.76 | 0.18% | | 300700 | 岱勒新材 | 12.18 | -18.96 | +0.12 | +1.00% | 28681 | 3463.29 | 1.06% | | 002225 | 濮耐股份 | 6.28 | 68.03 | +0.06 | +0.96% | 198084 | 12356.62 | 2.03% | | 603725 | 天安新材 | 9.94 | 25.63 | +0.09 | +0.91% | 27199 | 2682.09 | 0.95% | | 002233 | 塔牌集团 | 8.89 | 14.24 | +0.08 | +0.91% | 47113 | 4158.517 | 0.40% | | 002392 | 北京利尔 | 7.92 | 26.44 | +0.07 | +0.89% | 86726 | 6808.109 | 0.76% | | 002302 | 西部建设 | 6.80 | -18.26 | +0.06 | +0.89% | 58823 | 3974.912 | 0.47% | | 600876 | 凯盛新能 | 11.39 | -7.67 | +0.10 | +0.89% | 17150 | 1947.873 | 0.43% | | 000795 | 英洛华 | 10.45 | 49.14 | +0.09 | +0.87% | 65632 | 6824.64 | 0.58% | | 600293 | 三峡新材 | 3.49 | -65.99 | +0.03 | +0.87% | 210048 | 7270.444 | 1.81% | | 002271 | 东方雨虹 | 12.95 | -86.07 | +0.11 | +0.86% | 188634 | 24123.86 | 0.99% | | 002162 | 悦心健康 | 4.81 | -39.87 | +0.04 | +0.84% | 192438 | 9194.271 | 2.10% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.04 | +0.81% | 49111 | 2428.25 | 0.19% | | 920675 | 秉扬科技 | 11.90 | 43.37 | +0.09 | +0.76% | 14328 | 1700.293 | 1.81% | | 002571 | 德力股份 | 8.68 | -14.78 | +0.06 | +0.70% | 72467 | 6242.258 | 2.43% | | 000789 | 万年青 | 5.87 | 342.27 | +0.04 | +0.69% | 31036 | 1812.83 | 0.39% | | 001212 | 中旗新材 | 46.53 | -2554.59 | +0.31 | +0.67% | 12092 | 5605.358 | 0.75% | | 001269 | 欧晶科技 | 27.77 | -13.37 | +0.17 | +0.62% | 14886 | 4123.005 | 0.77% | | 002088 | 鲁阳节能 | 12.01 | 25.48 | +0.07 | +0.59% | 9466 | 1133.748 | 0.19% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.01 | +0.56% | 488689 | 8756.503 | 0.59% | | 600207 | 安彩高科 | 5.92 | -10.38 | +0.03 | +0.51% | 151551 | 8930.05 | 1.44% | | 001322 | 箭牌家居 | 8.28 | 118.95 | +0.04 | +0.49% | 10541 | 869.2578 | 0.13% | | 603826 | 坤彩科技 | 19.06 | 348.56 | +0.09 | +0.47% | 16107 | 3056.631 | 0.25% | | 001216 | 华瓷股份 | 15.39 | 17.19 | +0.07 | +0.46% | 16129 | 2470.668 | 0.66% | | 603119 | 浙江荣泰 | 84.16 | 114.67 | +0.33 | +0.39% | 51455 | 42788.87 | 2.52% | | 003037 | 三和管桩 | 8.14 | 57.44 | +0.03 | +0.37% | 28179 | 2280.327 | 0.47% | | 600449 | 宁夏建材 | 13.86 | 22.70 | +0.05 | +0.36% | 28856 | 3979.799 | 0.60% | | 605122 | 四方新材 | 14.13 | -11.56 | +0.05 | +0.36% | 10006 | 1406.667 | 0.58% | | 300234 | 开尔新材 | 5.71 | 595.54 | +0.02 | +0.35% | 38197 | 2172.85 | 1.11% | | 002457 | 青龙管业 | 11.82 | 19.26 | +0.04 | +0.34% | 75735 | 8890.902 | 2.26% | | 603616 | 韩建河山 | 5.94 | -12.90 | +0.02 | +0.34% | 122751 | 7255.895 | 3.19% | | 300160 | 秀强股份 | 6.10 | 22.60 | +0.02 | +0.33% | 68573 | 4170.25 | 0.90% | | 000012 | 南玻A | 4.95 | -41.16 | +0.01 | +0.20% | 107554 | 5328.09 | 0.55% | | 000786 | 北新建材 | 24.75 | 13.64 | +0.03 | +0.12% | 124409 | 30760.35 | 0.74% | | 300737 | 科顺股份 | 5.28 | -94.46 | 0.00 | 0.00% | 89939 | 4751.277 | 1.01% | | 688398 | 赛特新材 | 19.30 | 86.44 | -0.01 | -0.05% | 7840.54 | 1514.119 | 0.47% | | 603578 | 三星新材 | 13.48 | -18.50 | -0.01 | -0.07% | 15042 | 2028.673 | 0.83% | | 603838 | *ST四通 | 8.26 | -51.56 | -0.01 | -0.12% | 6009 | 496.5821 | 0.19% | | 603385 | 惠达卫浴 | 7.29 | 45.70 | -0.01 | -0.14% | 18276 | 1330.345 | 0.48% | | 600660 | 福耀玻璃 | 66.29 | 19.05 | -0.15 | -0.23% | 43375 | 28609.59 | 0.22% | | 001386 | 马可波罗 | 25.17 | 24.02 | -0.06 | -0.24% | 51884 | 13006.91 | 5.30% | | 003012 | 东鹏控股 | 7.15 | 22.43 | -0.02 | -0.28% | 42873 | 3050.109 | 0.37% | | 603268 | *ST松发 | 72.08 | 62.45 | -0.21 | -0.29% | 46097 | 34174.5 | 3.71% | | 002205 | 国统股份 | 15.27 | -11.81 | -0.05 | -0.33% | 77557 | 11867.56 | 4.17% | | 600529 | 山东药玻 | 21.29 | 18.47 | -0.07 | -0.33% | 34008 | 7237.875 | 0.51% | | 301188 | 力诺药包 | 17.30 | 88.98 | -0.06 | -0.35% | 11637 | 2007.191 | 0.49% | | 002671 | 龙泉股份 | 5.50 | 28.67 | -0.02 | -0.36% | 84875 | 4655.898 | 1.54% | | 600668 | 尖峰集团 | 12.02 | 7.22 | -0.05 | -0.41% | 33546 | 4020.955 | 0.81% | | 300715 | 凯伦股份 | 11.74 | -9.24 | -0.05 | -0.42% | 23475 | 2741.374 | 0.73% | | 002596 | 海南瑞泽 | 4.51 | -21.96 | -0.03 | -0.66% | 702952 | 32061.5 | 6.13% | | 000935 | 四川双马 | 20.54 | 43.76 | -0.14 | -0.68% | 54137 | 11092.45 | 0.71% | | 002798 | 帝欧水华 | 6.54 | -5.89 | -0.05 | -0.76% | 42052 | 2740.78 | 0.95% | | 002918 | 蒙娜丽莎 | 16.03 | 100.90 | -0.18 | -1.11% | 84270 | 13669.39 | 3.95% | | 603663 | 三祥新材 | 38.62 | 212.87 | -0.45 | -1.15% | 241247 | 92407.48 | 5.71% | | 002742 | *ST三圣 | 5.13 | -2.81 | -0.06 | -1.16% | 103377 | 5280.55 | 2.39% | | 300374 | 中铁装配 | 17.14 | -86.12 | -0.25 | -1.44% | 82794 | 14123.18 | 4.29% | | 002623 | 亚玛顿 | 20.69 | -25.79 | -0.35 | -1.66% | 48019 | 10002.44 | 2.42% | | 600678 | 四川金顶 | 11.15 | 204.43 | -0.21 | -1.85% | 477716 | 52607.51 | 13.69% | | 600819 | 耀皮玻璃 | 9.44 | 61.39 | -0.36 | -3.67% | 297963 | 28189.81 | 3.99% | | 600586 | 金晶科技 | 6.67 | -18.68 | -0.28 | -4.03% | 768031.1 | 50918.26 | 5.42% |
|