中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力量钻石(301071)非金属矿物制品业上涨家数:41下跌家数:63平均涨幅:-0.25%平均换手:2.00%总成交额:185.07亿元
更新时间：2025-08-04 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603119浙江荣泰57.6986.38+3.09+5.66%11145663724.085.47%
002066瑞泰科技12.2856.46+0.33+2.76%275503334.061.19%
603021ST华鹏3.76-8.35+0.10+2.73%596782224.481.87%
002918蒙娜丽莎9.0466.97+0.18+2.03%379803403.261.73%
600326西藏天路18.56-159.30+0.36+1.98%208493239137315.70%
301010晶雪节能18.8370.77+0.35+1.89%233294328.522.16%
002162悦心健康4.56-29.44+0.08+1.79%34781915672.653.79%
001359平安电工51.3041.89+0.87+1.73%3838519526.768.28%
300690双一科技25.1736.76+0.41+1.66%4477811267.914.09%
002088鲁阳节能11.0712.41+0.18+1.65%265662929.010.53%
300890翔丰华31.15443.11+0.49+1.60%4332813446.823.99%
002080中材科技27.5744.58+0.43+1.58%31196985578.81.86%
300234开尔新材5.48107.47+0.08+1.48%865714687.332.52%
300606金太阳20.23-220.95+0.28+1.40%290355845.242.47%
603578三星新材13.89-33.00+0.19+1.39%231963221.211.29%
301071力量钻石29.9571.30+0.37+1.25%213206332.321.10%
603663三祥新材27.00163.29+0.30+1.12%6844018427.591.62%
300748金力永磁26.95105.69+0.25+0.94%17864947950.381.57%
300179四方达10.4640.91+0.09+0.87%601316251.241.60%
300715凯伦股份10.50-7.49+0.09+0.86%120371256.650.35%
603385惠达卫浴7.1022.27+0.06+0.85%242791716.20.64%
600678四川金顶9.42552.24+0.07+0.75%1033339685.462.96%
002205国统股份13.08-9.36+0.09+0.69%713419306.053.84%
000695滨海能源11.92-70.83+0.08+0.68%243462881.71.10%
688077大地熊31.00116.38+0.20+0.65%16357.985049.3481.43%
001296长江材料20.2123.93+0.13+0.65%164093302.272.14%
688733壹石通19.76300.83+0.12+0.61%17859.853505.1760.89%
301557常友科技72.4229.97+0.42+0.58%27882008.22.52%
300196长海股份13.9718.65+0.07+0.50%529797388.2092.15%
605006山东玻纤7.40-904.78+0.03+0.41%465893428.260.78%
600802福建水泥5.30-23.76+0.02+0.38%516412723.671.13%
002233塔牌集团8.2117.67+0.02+0.24%499394080.160.42%
688119中钢洛耐4.24-98.29+0.01+0.24%75420.823207.1080.67%
600172黄河旋风4.43-6.11+0.01+0.23%33496314649.632.62%
002671龙泉股份4.8846.47+0.01+0.21%805393921.071.46%
001212中旗新材41.61642.57+0.08+0.19%3708115250.642.37%
300700岱勒新材10.83-15.55+0.02+0.19%438584716.491.63%
002571德力股份5.96-11.28+0.01+0.17%461452708.541.55%
002302西部建设6.39-20.07+0.01+0.16%926605905.780.73%
000672上峰水泥8.8212.34+0.01+0.11%635295628.360.66%
835179凯德石英34.6382.84+0.03+0.09%3065410652.595.14%
000789万年青6.1184.190.000.00%521623175.990.65%
000935四川双马19.3535.410.000.00%477459207.710.63%
600881亚泰集团1.78-2.000.000.00%2411534314.660.75%
601992金隅集团1.60-35.510.000.00%2470323928.270.30%
300554三超新材--------------
839719宁新新材16.29-5.630.000.00%246383985.6713.37%
301188力诺药包22.4565.620.000.00%357347923.091.49%
001322箭牌家居8.5998.930.000.00%162521395.180.98%
301526国际复材4.79-77.590.000.00%35473116959.82.53%
300224正海磁材15.51155.04-0.01-0.06%13730021263.091.65%
600366宁波韵升11.6596.47-0.01-0.09%24560228648.132.31%
600449宁夏建材13.6026.17-0.02-0.15%244803322.110.51%
300160秀强股份5.9620.03-0.01-0.17%831484942.761.09%
603725天安新材9.8929.02-0.02-0.20%768127615.532.68%
000401冀东水泥4.84-16.62-0.01-0.21%735393546.410.28%
600516方大炭素4.77885.88-0.01-0.21%1110905288.070.28%
002596海南瑞泽3.89-18.46-0.01-0.26%2088318128.221.82%
001301尚太科技50.4214.16-0.13-0.26%130606553.70.81%
002201九鼎新材7.54132.46-0.02-0.26%443553340.060.74%
000795英洛华10.9449.55-0.03-0.27%13465014698.551.19%
002798帝欧家居6.36-5.32-0.02-0.31%505663181.161.25%
600783鲁信创投12.4633.67-0.04-0.32%161262007.160.22%
600293三峡新材3.08-846.13-0.01-0.32%850652615.130.73%
003012东鹏控股5.9422.20-0.02-0.34%246821465.190.22%
603826坤彩科技19.30326.82-0.07-0.36%126522439.940.19%
839792东和新材13.3140.36-0.05-0.37%96451288.6260.96%
600207安彩高科4.85-11.53-0.02-0.41%1560987487.81.49%
002392北京利尔6.9622.99-0.03-0.43%739115125.940.65%
603256宏和科技25.77367.17-0.12-0.46%422267110279.84.80%
839725惠丰钻石28.96-2430.76-0.14-0.48%44751298.9611.06%
600801华新水泥15.2412.81-0.08-0.52%17703127077.261.32%
000786北新建材25.9511.96-0.15-0.57%4351911302.730.27%
300374中铁装配17.13-67.91-0.10-0.58%207343553.990.99%
835438戈碧迦22.1069.10-0.13-0.58%5895912886.244.23%
002271东方雨虹11.85-104.59-0.07-0.59%18119021512.270.95%
600586金晶科技5.06-71.24-0.03-0.59%948464780.280.66%
836807奔朗新材18.48160.62-0.11-0.59%5913011024.815.08%
600660福耀玻璃54.5717.50-0.34-0.62%4013121900.660.20%
600819耀皮玻璃6.2840.02-0.04-0.63%574793593.820.77%
603838*ST四通5.80-60.69-0.04-0.68%5570322.940.17%
600585海螺水泥23.2315.38-0.17-0.73%18159742233.050.45%
600176中国巨石12.2617.37-0.09-0.73%18754923144.680.47%
000877天山股份5.19-218.46-0.04-0.76%1094495682.720.15%
002742*ST三圣5.12-3.17-0.04-0.78%275071408.750.64%
600529山东药玻22.6615.90-0.18-0.79%52410118970.79%
003037三和管桩8.7273.89-0.07-0.80%765856678.621.29%
688398赛特新材19.1855.25-0.16-0.83%21659.334161.8781.29%
300861美畅股份14.37-411.08-0.12-0.83%187422695.940.44%
002225濮耐股份6.9456.25-0.06-0.86%36997725893.144.48%
600876凯盛新能10.88-9.64-0.10-0.91%233692536.550.59%
600668尖峰集团12.257.35-0.12-0.97%748719172.941.81%
000012南玻A4.73-339.87-0.05-1.05%650303084.070.33%
002457青龙管业12.0215.28-0.13-1.07%823019871.722.46%
001269欧晶科技26.50-9.08-0.31-1.16%236736219.612.82%
688598金博股份26.53-6.40-0.40-1.49%17045.34513.9090.83%
600425青松建化3.9720.41-0.06-1.49%1383885522.31.00%
605122四方新材13.93-13.31-0.23-1.62%285993974.41.66%
300737科顺股份5.26183.35-0.09-1.68%889764692.141.00%
601865福莱特16.28108.10-0.29-1.75%8859314435.240.47%
832175东方碳素13.05-16.30-0.24-1.81%136941793.8571.73%
603612索通发展23.5320.96-0.47-1.96%23167854867.84.65%
688300联瑞新材54.3049.90-1.12-2.02%28245.615374.071.17%
603616韩建河山7.01-12.72-0.15-2.09%52001036900.0213.64%
002785万里石29.54-119.36-0.68-2.25%4602713655.132.38%
603268*ST松发46.20-457.87-1.09-2.30%72983379.160.59%
601636旗滨集团6.0139.26-0.16-2.59%27753716813.891.03%
002623亚玛顿21.11-31.40-0.64-2.94%7085415070.663.57%
603688石英股份34.8582.84-1.15-3.19%13265946578.292.45%
833580科创新材14.61170.90-0.50-3.31%273144017.5984.89%
001216华瓷股份14.4517.36-0.64-4.24%12325117772.034.89%
300395菲利华77.75118.78-3.93-4.81%189342149478.83.69%
603601再升科技4.7152.33-0.39-7.65%876420.9413278.58%

转至力量钻石（301071）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。