|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)非金属矿物制品业上涨家数:44下跌家数:70平均涨幅:-0.78%平均换手:1.71%总成交额:242.53亿元 更新时间：2026-02-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 106974 | 6815.3 | 3.34% | | 603268 | *ST松发 | 99.69 | 86.37 | +4.36 | +4.57% | 37297 | 36474.31 | 3.00% | | 688398 | 赛特新材 | 24.27 | 108.70 | +0.68 | +2.88% | 14363.39 | 3427.042 | 0.86% | | 001212 | 中旗新材 | 53.74 | -3157.39 | +1.07 | +2.03% | 22321 | 11903.13 | 1.28% | | 688300 | 联瑞新材 | 63.93 | 53.88 | +1.12 | +1.78% | 20637.99 | 13157.09 | 0.85% | | 000695 | 滨海能源 | 12.72 | -37.14 | +0.22 | +1.76% | 36454 | 4631.66 | 1.64% | | 301010 | 晶雪节能 | 22.96 | 114.66 | +0.35 | +1.55% | 8057 | 1844.44 | 0.75% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.06 | +1.39% | 200674 | 8794.3 | 1.75% | | 300715 | 凯伦股份 | 12.41 | -9.77 | +0.16 | +1.31% | 24525 | 3035.57 | 0.77% | | 002162 | 悦心健康 | 5.54 | -45.92 | +0.07 | +1.28% | 116072 | 6461.04 | 1.26% | | 603119 | 浙江荣泰 | 100.30 | 136.66 | +0.95 | +0.96% | 31809 | 31859.91 | 1.56% | | 300700 | 岱勒新材 | 14.01 | -21.81 | +0.13 | +0.94% | 31613 | 4439.23 | 1.17% | | 600449 | 宁夏建材 | 13.74 | 22.50 | +0.12 | +0.88% | 47448 | 6507.38 | 0.99% | | 300890 | 翔丰华 | 31.35 | 285.27 | +0.27 | +0.87% | 14315 | 4486.16 | 1.32% | | 301557 | 常友科技 | 96.60 | 47.01 | +0.80 | +0.84% | 2931 | 2824.56 | 2.65% | | 300234 | 开尔新材 | 6.17 | 643.52 | +0.05 | +0.82% | 50115 | 3083.21 | 1.46% | | 600660 | 福耀玻璃 | 59.90 | 17.21 | +0.48 | +0.81% | 66961 | 40033.61 | 0.33% | | 920792 | 东和新材 | 12.75 | 37.34 | +0.10 | +0.79% | 2483 | 314.8751 | 0.25% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.09 | +0.73% | 4909 | 612.6925 | 0.67% | | 600326 | 西藏天路 | 11.23 | -973.78 | +0.08 | +0.72% | 71114 | 7992.311 | 0.52% | | 000672 | 上峰水泥 | 15.69 | 20.25 | +0.11 | +0.71% | 128254 | 20050.89 | 1.32% | | 002066 | 瑞泰科技 | 19.75 | 255.96 | +0.13 | +0.66% | 10042 | 1988.95 | 0.43% | | 603578 | 三星新材 | 14.35 | -19.69 | +0.09 | +0.63% | 27306 | 3902.09 | 1.51% | | 002571 | 德力股份 | 12.23 | -20.82 | +0.07 | +0.58% | 20615 | 2515 | 0.69% | | 001216 | 华瓷股份 | 18.08 | 20.19 | +0.10 | +0.56% | 14697 | 2645.55 | 0.60% | | 002785 | 万里石 | 47.81 | -197.48 | +0.26 | +0.55% | 30173 | 14340.25 | 1.56% | | 688733 | 壹石通 | 30.05 | -362.06 | +0.13 | +0.43% | 11384.11 | 3398.355 | 0.57% | | 605122 | 四方新材 | 13.94 | -11.40 | +0.05 | +0.36% | 7655 | 1067.2 | 0.44% | | 300690 | 双一科技 | 31.53 | 31.35 | +0.11 | +0.35% | 7872 | 2487.06 | 0.71% | | 600678 | 四川金顶 | 12.14 | 222.58 | +0.04 | +0.33% | 41984 | 5099 | 1.20% | | 300554 | 三超新材 | 25.37 | -25.50 | +0.08 | +0.32% | 7899 | 2001.17 | 1.00% | | 002205 | 国统股份 | 14.44 | -11.17 | +0.04 | +0.28% | 9380 | 1356.81 | 0.50% | | 600802 | 福建水泥 | 6.19 | -397.69 | +0.01 | +0.16% | 42251 | 2623.42 | 0.92% | | 001296 | 长江材料 | 27.82 | 29.25 | +0.04 | +0.14% | 16626 | 4597.39 | 2.16% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.02 | +0.13% | 3089 | 471.5465 | 0.61% | | 603663 | 三祥新材 | 46.00 | 253.54 | +0.06 | +0.13% | 28494 | 13104.73 | 0.67% | | 001301 | 尚太科技 | 78.61 | 21.10 | +0.08 | +0.10% | 6931 | 5440.46 | 0.37% | | 920185 | 贝特瑞 | 29.49 | 32.69 | +0.03 | +0.10% | 21030 | 6216.374 | 0.19% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.01 | +0.10% | 28638 | 2841.69 | 0.24% | | 603725 | 天安新材 | 10.12 | 26.09 | +0.01 | +0.10% | 19547 | 1985.24 | 0.68% | | 600529 | 山东药玻 | 20.38 | 17.68 | +0.02 | +0.10% | 16265 | 3309.16 | 0.25% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2229 | 253.8933 | 0.28% | | 002457 | 青龙管业 | 12.61 | 20.54 | +0.01 | +0.08% | 82847 | 10408.03 | 2.47% | | 001386 | 马可波罗 | 24.29 | 23.18 | +0.01 | +0.04% | 34535 | 8401.351 | 3.53% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 88173 | 1578.68 | 0.27% | | 002742 | *ST三圣 | 4.24 | -3.68 | 0.00 | 0.00% | 15135 | 642.62 | 0.29% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2805 | 338.1316 | 0.44% | | 920675 | 秉扬科技 | 11.35 | 41.36 | 0.00 | 0.00% | 8719 | 987.2768 | 1.10% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | 0.00 | 0.00% | 63175.07 | 3853.726 | 0.56% | | 000935 | 四川双马 | 28.89 | 61.55 | -0.01 | -0.03% | 32884 | 9546.85 | 0.43% | | 300374 | 中铁装配 | 15.94 | -80.09 | -0.02 | -0.13% | 13297 | 2126.26 | 0.69% | | 920076 | 国亮新材 | 23.66 | -- | -0.03 | -0.13% | 4855 | 1147.961 | 2.46% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | -0.01 | -0.14% | 14395 | 1048.98 | 0.38% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.01 | -0.14% | 109481 | 7729.41 | 1.23% | | 920807 | 奔朗新材 | 15.21 | 97.73 | -0.04 | -0.26% | 12358 | 1881.219 | 1.01% | | 001322 | 箭牌家居 | 9.25 | 132.89 | -0.03 | -0.32% | 11174 | 1034.62 | 0.14% | | 300606 | 金太阳 | 33.79 | -295.48 | -0.11 | -0.32% | 46216 | 15524.64 | 3.93% | | 002671 | 龙泉股份 | 5.70 | 29.69 | -0.02 | -0.35% | 50188 | 2873.91 | 0.91% | | 603838 | *ST四通 | 7.43 | -46.38 | -0.03 | -0.40% | 3982 | 296.49 | 0.12% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.14 | -0.41% | 7371 | 2512.924 | 1.75% | | 600516 | 方大炭素 | 5.67 | 535.86 | -0.03 | -0.53% | 154791 | 8785.83 | 0.38% | | 000789 | 万年青 | 5.54 | 323.03 | -0.03 | -0.54% | 26068 | 1446.1 | 0.33% | | 600876 | 凯盛新能 | 11.07 | -7.45 | -0.06 | -0.54% | 28749 | 3164.88 | 0.73% | | 003012 | 东鹏控股 | 7.34 | 23.02 | -0.04 | -0.54% | 27765 | 2037.66 | 0.24% | | 600668 | 尖峰集团 | 11.45 | 6.88 | -0.07 | -0.61% | 24317 | 2800.61 | 0.59% | | 688598 | 金博股份 | 28.50 | -6.26 | -0.19 | -0.66% | 13112.42 | 3730.717 | 0.64% | | 300224 | 正海磁材 | 17.78 | 126.26 | -0.12 | -0.67% | 117937 | 20896.97 | 1.27% | | 600783 | 鲁信创投 | 23.07 | 99.50 | -0.16 | -0.69% | 53179 | 12306.29 | 0.71% | | 301526 | 国际复材 | 12.68 | 626.84 | -0.09 | -0.70% | 1769600 | 227315.4 | 12.60% | | 003037 | 三和管桩 | 7.75 | 54.69 | -0.06 | -0.77% | 33992 | 2649.69 | 0.57% | | 601112 | 振石股份 | 19.87 | 44.39 | -0.17 | -0.85% | 88836 | 17644.12 | 5.01% | | 920179 | 凯德石英 | 52.04 | 152.04 | -0.46 | -0.88% | 22360 | 11618.61 | 3.74% | | 002392 | 北京利尔 | 8.39 | 28.01 | -0.08 | -0.94% | 64039 | 5380.52 | 0.56% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.06 | -1.01% | 57369 | 3382.6 | 0.75% | | 603256 | 宏和科技 | 72.40 | 413.90 | -0.87 | -1.19% | 297309 | 221038.9 | 3.38% | | 300179 | 四方达 | 20.28 | 118.40 | -0.25 | -1.22% | 120712 | 24274.45 | 3.23% | | 000795 | 英洛华 | 10.26 | 48.25 | -0.13 | -1.25% | 81204 | 8335.91 | 0.72% | | 600801 | 华新建材 | 22.93 | 14.53 | -0.30 | -1.29% | 31923 | 7348.66 | 0.24% | | 600366 | 宁波韵升 | 14.46 | 52.65 | -0.19 | -1.30% | 158500 | 22953.7 | 1.44% | | 002918 | 蒙娜丽莎 | 16.38 | 103.10 | -0.22 | -1.33% | 17605 | 2897.73 | 0.83% | | 600172 | 黄河旋风 | 8.14 | -10.86 | -0.11 | -1.33% | 607888 | 49461.08 | 4.76% | | 300196 | 长海股份 | 19.13 | 23.71 | -0.28 | -1.44% | 233477 | 45443.92 | 9.46% | | 300748 | 金力永磁 | 37.87 | 85.45 | -0.56 | -1.46% | 157644 | 59615.79 | 1.40% | | 000012 | 南玻Ａ | 4.60 | -38.25 | -0.07 | -1.50% | 182049 | 8387.96 | 0.93% | | 002798 | 帝欧水华 | 6.54 | -6.22 | -0.10 | -1.51% | 34761 | 2290.89 | 0.74% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 131601 | 5912.32 | 0.82% | | 600819 | 耀皮玻璃 | 8.27 | 56.19 | -0.13 | -1.55% | 83624 | 6951.14 | 1.12% | | 688077 | 大地熊 | 35.54 | 87.27 | -0.56 | -1.55% | 18051.55 | 6407.194 | 1.58% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 105223 | 5319.85 | 0.40% | | 300861 | 美畅股份 | 19.00 | 611.45 | -0.31 | -1.61% | 80762 | 15312.34 | 1.91% | | 002201 | 九鼎新材 | 12.97 | 108.21 | -0.23 | -1.74% | 229162 | 29885.32 | 3.81% | | 002088 | 鲁阳节能 | 12.03 | 25.53 | -0.22 | -1.80% | 18555 | 2246.71 | 0.37% | | 600585 | 海螺水泥 | 24.77 | 14.91 | -0.46 | -1.82% | 125648 | 31160.39 | 0.31% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 187697 | 12032.25 | 1.49% | | 603601 | 再升科技 | 11.01 | 155.02 | -0.21 | -1.87% | 547194 | 60823.84 | 4.79% | | 601865 | 福莱特 | 16.84 | 113.21 | -0.33 | -1.92% | 98271 | 16587.61 | 0.52% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 530758 | 10734.43 | 0.64% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 98081 | 5275.69 | 0.14% | | 603826 | 坤彩科技 | 18.59 | 339.96 | -0.42 | -2.21% | 42878 | 8015.09 | 0.65% | | 301071 | 力量钻石 | 41.00 | 151.97 | -0.93 | -2.22% | 43224 | 17716.29 | 2.22% | | 001269 | 欧晶科技 | 24.43 | -11.76 | -0.57 | -2.28% | 16327 | 4004.29 | 0.85% | | 603612 | 索通发展 | 31.23 | 21.92 | -0.77 | -2.41% | 76543 | 24027.45 | 1.54% | | 000786 | 北新建材 | 27.40 | 15.10 | -0.75 | -2.66% | 95697 | 26426.95 | 0.57% | | 300395 | 菲利华 | 97.52 | 123.23 | -2.90 | -2.89% | 136017 | 133840.8 | 2.66% | | 002080 | 中材科技 | 48.40 | 46.06 | -1.47 | -2.95% | 480262 | 235318.2 | 2.86% | | 301188 | 力诺药包 | 17.30 | 88.98 | -0.53 | -2.97% | 40105 | 7004.62 | 1.68% | | 600293 | 三峡新材 | 3.54 | -66.93 | -0.11 | -3.01% | 256504 | 9151.4 | 2.21% | | 002225 | 濮耐股份 | 6.32 | 68.46 | -0.20 | -3.07% | 204083 | 12990.08 | 2.09% | | 002271 | 东方雨虹 | 17.25 | -114.64 | -0.57 | -3.20% | 174679 | 30313.88 | 0.91% | | 600207 | 安彩高科 | 5.33 | -9.34 | -0.18 | -3.27% | 272732 | 14531.56 | 2.60% | | 601636 | 旗滨集团 | 7.23 | 35.73 | -0.30 | -3.98% | 385158 | 27976 | 1.30% | | 603688 | 石英股份 | 45.49 | 158.14 | -1.98 | -4.17% | 245011 | 112400.5 | 4.52% | | 603616 | 韩建河山 | 6.85 | -14.87 | -0.30 | -4.20% | 305165 | 20840.09 | 7.94% | | 920438 | 戈碧迦 | 51.48 | 223.58 | -2.44 | -4.53% | 41905 | 21515.79 | 3.01% | | 600586 | 金晶科技 | 6.54 | -18.32 | -0.36 | -5.22% | 688687.1 | 45646.4 | 4.86% | | 001359 | 平安电工 | 75.69 | 55.13 | -4.22 | -5.28% | 20755 | 16025.24 | 4.47% | | 600176 | 中国巨石 | 26.02 | 29.93 | -1.46 | -5.31% | 766111.1 | 202039.1 | 1.91% | | 002623 | 亚玛顿 | 29.68 | -36.99 | -2.20 | -6.90% | 158393 | 47565.55 | 7.97% | | 605006 | 山东玻纤 | 9.27 | 483.45 | -0.93 | -9.12% | 538700 | 51789.6 | 8.98% |
|