|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)非金属矿物制品业上涨家数:107下跌家数:11平均涨幅:+2.09%平均换手:3.28%总成交额:596.13亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.75 | -1416.19 | +4.32 | +14.20% | 122554.4 | 40174.74 | 6.13% | | 920725 | 惠丰钻石 | 81.89 | -530.40 | +8.11 | +10.99% | 68380 | 55852.97 | 15.48% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 268510 | 12175.42 | 5.13% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 776168 | 104031.8 | 6.05% | | 920438 | 戈碧迦 | 123.48 | 551.90 | +9.41 | +8.25% | 65151 | 78662.05 | 4.67% | | 300179 | 四方达 | 39.82 | 189.71 | +2.83 | +7.65% | 577667 | 226777.6 | 15.38% | | 301071 | 力量钻石 | 65.17 | 95.59 | +4.43 | +7.29% | 229745 | 147729.6 | 12.28% | | 001386 | 马可波罗 | 15.82 | 16.13 | +0.98 | +6.60% | 136677 | 21376.27 | 12.71% | | 002088 | 鲁阳节能 | 8.41 | -301.25 | +0.51 | +6.46% | 136911 | 11206.71 | 2.71% | | 603663 | 三祥新材 | 44.66 | 188.10 | +2.58 | +6.13% | 445270 | 192531.6 | 7.51% | | 688398 | 赛特新材 | 21.98 | 249.08 | +1.24 | +5.98% | 21218.26 | 4503.985 | 1.26% | | 000672 | 上峰材料 | 14.70 | 24.17 | +0.81 | +5.83% | 231242 | 33376.47 | 2.39% | | 301188 | 力诺药包 | 43.78 | 291.80 | +2.32 | +5.60% | 229466 | 97834.51 | 8.58% | | 301557 | 常友科技 | 86.55 | 73.75 | +4.43 | +5.39% | 13144 | 11088.11 | 5.28% | | 002918 | 蒙娜丽莎 | 10.48 | 45.78 | +0.51 | +5.12% | 213361 | 22053.21 | 9.96% | | 603256 | 宏和科技 | 160.93 | 294.67 | +6.75 | +4.38% | 232989 | 370305 | 2.65% | | 600176 | 中国巨石 | 46.32 | 48.51 | +1.93 | +4.35% | 2745951 | 1266311 | 6.91% | | 605006 | 山东玻纤 | 15.76 | -852.42 | +0.65 | +4.30% | 569804 | 89541.37 | 8.72% | | 300554 | 三超新材 | 21.79 | -15.89 | +0.84 | +4.01% | 35528 | 7646.68 | 4.49% | | 688598 | 金博股份 | 38.50 | -6.27 | +1.48 | +4.00% | 323161.4 | 121071.6 | 15.87% | | 600449 | 宁夏建材 | 12.18 | 31.31 | +0.43 | +3.66% | 278484 | 33651.44 | 5.82% | | 300861 | 美畅股份 | 17.86 | 29.14 | +0.60 | +3.48% | 128005 | 22595.63 | 3.03% | | 001301 | 尚太科技 | 56.00 | 23.01 | +1.87 | +3.45% | 37744 | 21025.45 | 1.45% | | 002080 | 中材科技 | 62.00 | 53.00 | +2.07 | +3.45% | 542594 | 331099.7 | 3.23% | | 301526 | 国际复材 | 38.45 | 295.91 | +1.26 | +3.39% | 1768502 | 670791.5 | 12.59% | | 603688 | 石英股份 | 51.18 | 201.84 | +1.64 | +3.31% | 147237 | 74394.44 | 2.72% | | 603601 | 再升科技 | 10.13 | 313.90 | +0.32 | +3.26% | 680231.1 | 67936.63 | 5.95% | | 920179 | 凯德石英 | 58.12 | 227.66 | +1.79 | +3.18% | 44127 | 25512.03 | 7.39% | | 603612 | 索通发展 | 17.21 | 12.10 | +0.51 | +3.05% | 119074 | 20232.46 | 2.39% | | 600783 | 鲁信创投 | 18.89 | 84.21 | +0.53 | +2.89% | 200310 | 37207.77 | 2.69% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 91694.05 | 3713.708 | 0.82% | | 603119 | 浙江荣泰 | 55.33 | 85.75 | +1.46 | +2.71% | 80098 | 43904.92 | 1.69% | | 300196 | 长海股份 | 19.15 | 24.07 | +0.47 | +2.52% | 181555 | 34430.1 | 7.35% | | 600802 | 福建水泥 | 4.61 | -14.16 | +0.11 | +2.44% | 45437 | 2076.45 | 0.99% | | 002066 | 瑞泰科技 | 22.22 | -67.39 | +0.53 | +2.44% | 63671 | 14029.25 | 2.76% | | 001359 | 平安电工 | 92.10 | 96.11 | +2.18 | +2.42% | 33916 | 30921.74 | 5.63% | | 300737 | 科顺股份 | 5.07 | -10.99 | +0.12 | +2.42% | 223341 | 11183.19 | 2.52% | | 603268 | 松发股份 | 183.30 | 53.44 | +4.04 | +2.25% | 49148 | 89324.99 | 2.11% | | 300700 | 岱勒新材 | 20.07 | -50.34 | +0.44 | +2.24% | 110591 | 22092.27 | 3.11% | | 300890 | 翔丰华 | 27.25 | 37.86 | +0.59 | +2.21% | 36913 | 9948.7 | 3.39% | | 688077 | 大地熊 | 27.85 | 51.22 | +0.58 | +2.13% | 28992.66 | 7959.897 | 2.53% | | 301010 | 晶雪节能 | 17.60 | 254.06 | +0.35 | +2.03% | 11400 | 1994.69 | 1.06% | | 300395 | 菲利华 | 95.25 | 103.93 | +1.85 | +1.98% | 247088 | 232889.5 | 4.82% | | 300715 | 凯伦股份 | 14.45 | 193.24 | +0.28 | +1.98% | 98831 | 14265.54 | 3.07% | | 002205 | 国统股份 | 10.72 | -21.44 | +0.19 | +1.80% | 21938 | 2338.03 | 1.18% | | 603578 | 三星新材 | 13.03 | -16.67 | +0.23 | +1.80% | 34350 | 4480.52 | 1.90% | | 002785 | 万里石 | 35.54 | -96.41 | +0.61 | +1.75% | 48619 | 17111.42 | 2.51% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 202815 | 8381.68 | 2.21% | | 001212 | 中旗新材 | 35.80 | -301.18 | +0.60 | +1.70% | 29761 | 10587.93 | 1.71% | | 603385 | 惠达卫浴 | 5.48 | -9.03 | +0.09 | +1.67% | 32857 | 1787.56 | 0.86% | | 601636 | 旗滨集团 | 6.17 | 112.63 | +0.10 | +1.65% | 482336 | 29455.91 | 1.63% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 52672 | 2312.42 | 0.69% | | 002392 | 北京利尔 | 7.58 | 22.29 | +0.12 | +1.61% | 136276 | 10271.02 | 1.18% | | 002271 | 东方雨虹 | 11.47 | 84.89 | +0.18 | +1.59% | 410017 | 46718.36 | 2.14% | | 300224 | 正海磁材 | 11.55 | 37.73 | +0.18 | +1.58% | 128820 | 14727.03 | 1.39% | | 001269 | 欧晶科技 | 19.75 | -13.24 | +0.30 | +1.54% | 16992 | 3333.028 | 0.88% | | 920185 | 贝特瑞 | 20.91 | 27.69 | +0.31 | +1.50% | 26374 | 5451.654 | 0.24% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 69133 | 3261.891 | 0.61% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | +0.08 | +1.49% | 68856 | 3726.13 | 0.87% | | 603616 | 韩建河山 | 5.48 | -89.27 | +0.08 | +1.48% | 73904 | 4021.24 | 1.92% | | 600293 | 三峡新材 | 2.84 | -50.10 | +0.04 | +1.43% | 254053 | 7151.209 | 2.19% | | 600425 | 青松建化 | 3.60 | 18.93 | +0.05 | +1.41% | 122850 | 4384.47 | 0.77% | | 600881 | 亚泰集团 | 2.21 | -3.98 | +0.03 | +1.38% | 5287543 | 115678.9 | 16.36% | | 600207 | 安彩高科 | 4.51 | -6.40 | +0.06 | +1.35% | 159893 | 7130.25 | 1.52% | | 002671 | 龙泉股份 | 3.97 | 40.68 | +0.05 | +1.28% | 87587 | 3473.53 | 1.59% | | 300690 | 双一科技 | 21.45 | 23.54 | +0.27 | +1.27% | 23609 | 5025.61 | 2.12% | | 601112 | 振石股份 | 15.49 | 35.82 | +0.19 | +1.24% | 46623 | 7225.375 | 2.55% | | 000795 | 英洛华 | 8.60 | 38.33 | +0.10 | +1.18% | 121270 | 10342.83 | 1.09% | | 920149 | 旭杰科技 | 7.98 | -13.30 | +0.09 | +1.14% | 4737 | 373.7926 | 0.75% | | 688300 | 联瑞新材 | 166.47 | 132.66 | +1.82 | +1.11% | 183659.7 | 296324.9 | 7.61% | | 920076 | 国亮新材 | 12.82 | 18.24 | +0.14 | +1.10% | 4021 | 515.4697 | 1.09% | | 000935 | 四川双马 | 23.37 | 74.18 | +0.25 | +1.08% | 33317 | 7728.84 | 0.44% | | 000012 | 南玻A | 3.82 | 1041.85 | +0.04 | +1.06% | 176277 | 6705.21 | 0.90% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 38491 | 3816.528 | 3.12% | | 001216 | 华瓷股份 | 14.84 | 20.26 | +0.15 | +1.02% | 29468 | 4310.386 | 1.20% | | 920175 | 东方碳素 | 8.03 | -8.24 | +0.08 | +1.01% | 10274 | 818.7708 | 1.30% | | 605122 | 四方新材 | 11.30 | -6.41 | +0.11 | +0.98% | 18458 | 2073.897 | 1.07% | | 000789 | 万年青 | 4.12 | -123.89 | +0.04 | +0.98% | 32835 | 1347.43 | 0.41% | | 300748 | 金力永磁 | 27.93 | 52.31 | +0.27 | +0.98% | 176993 | 49022.98 | 1.56% | | 001296 | 长江材料 | 19.82 | 28.15 | +0.19 | +0.97% | 27045 | 5322.718 | 3.34% | | 600586 | 金晶科技 | 4.19 | -7.92 | +0.04 | +0.96% | 111939 | 4680.07 | 0.79% | | 002571 | 德力股份 | 11.25 | -17.65 | +0.10 | +0.90% | 41650 | 4651.6 | 1.40% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.06 | +0.84% | 141579 | 10244.04 | 1.21% | | 002201 | 九鼎新材 | 8.52 | 61.84 | +0.07 | +0.83% | 135499 | 11501.75 | 2.25% | | 300374 | 中铁装配 | 11.00 | -22.03 | +0.09 | +0.82% | 19953 | 2179.92 | 0.81% | | 920191 | 瑞尔竞达 | 8.84 | 17.28 | +0.07 | +0.80% | 7187 | 630.2924 | 1.80% | | 300234 | 开尔新材 | 9.70 | -223.38 | +0.07 | +0.73% | 174321 | 16974.47 | 5.07% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 330710 | 4612.66 | 0.40% | | 600876 | 凯盛新能 | 7.05 | -3.98 | +0.05 | +0.71% | 21346 | 1502.74 | 0.54% | | 920675 | 秉扬科技 | 7.42 | 31.30 | +0.05 | +0.68% | 8284 | 608.9045 | 1.05% | | 002457 | 青龙管业 | 10.84 | 28.10 | +0.07 | +0.65% | 124034 | 13388.99 | 3.72% | | 002302 | 西部建设 | 4.76 | -8.57 | +0.03 | +0.63% | 82380 | 3887.95 | 0.65% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 224515 | 7271.46 | 1.96% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.03 | +0.53% | 25192 | 1433.181 | 0.42% | | 002798 | 帝欧水华 | 5.88 | -6.90 | +0.03 | +0.51% | 70717 | 4132.59 | 1.37% | | 001322 | 箭牌家居 | 6.20 | 109.54 | +0.03 | +0.49% | 22815 | 1407.871 | 0.29% | | 600668 | 尖峰集团 | 7.52 | -16.45 | +0.03 | +0.40% | 55057 | 4123.06 | 1.33% | | 600529 | 山东药玻 | 19.16 | 19.06 | +0.06 | +0.31% | 130420 | 24881.37 | 1.97% | | 002623 | 亚玛顿 | 15.97 | -20.35 | +0.05 | +0.31% | 27064 | 4307.91 | 1.40% | | 603826 | 坤彩科技 | 17.57 | -359.62 | +0.05 | +0.29% | 68512 | 11983.87 | 0.80% | | 600326 | 西藏天路 | 7.32 | 331.78 | +0.02 | +0.27% | 292547 | 21248.05 | 2.15% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 70587 | 2621.81 | 0.10% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 10755 | 825.0274 | 1.45% | | 000786 | 北新建材 | 18.31 | 10.87 | +0.02 | +0.11% | 145798 | 26547.26 | 0.86% | | 603838 | *ST四通 | 9.57 | -36.26 | +0.01 | +0.10% | 15603 | 1500.32 | 0.49% | | 600585 | 海螺水泥 | 17.37 | 11.80 | +0.01 | +0.06% | 166781 | 28915.36 | 0.42% | | 600801 | 华新建材 | 22.87 | 14.63 | +0.01 | +0.04% | 76191 | 17431.62 | 0.57% | | 600678 | ST金顶 | 5.51 | -214.97 | 0.00 | 0.00% | 50135 | 2755.17 | 1.44% | | 300606 | 金太阳 | 39.11 | 270.15 | 0.00 | 0.00% | 107242 | 41183.18 | 9.11% | | 920580 | 科创新材 | 11.38 | 37.89 | -0.02 | -0.18% | 11221 | 1269.933 | 2.05% | | 600366 | 宁波韵升 | 12.61 | 33.79 | -0.03 | -0.24% | 482988 | 60321.56 | 4.39% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 66902 | 2379.9 | 0.25% | | 002225 | 濮耐股份 | 3.79 | 133.57 | -0.02 | -0.52% | 304234 | 11410.3 | 3.12% | | 920792 | 东和新材 | 9.80 | 20.14 | -0.07 | -0.71% | 4860 | 475.2389 | 0.48% | | 600516 | 方大炭素 | 5.25 | 222.58 | -0.04 | -0.76% | 609938 | 31784.79 | 1.52% | | 601865 | 福莱特 | 10.66 | 27.37 | -0.09 | -0.84% | 248950 | 26725.06 | 1.31% | | 600660 | 福耀玻璃 | 55.66 | 16.15 | -0.61 | -1.08% | 91144 | 50788.74 | 0.46% | | 000695 | 滨海能源 | 14.09 | -42.27 | -0.22 | -1.54% | 87542 | 12338.89 | 3.95% | | 603725 | 天安新材 | 12.03 | 31.68 | -0.20 | -1.64% | 282420 | 33752.04 | 9.26% | | 603021 | *ST华鹏 | 5.77 | -7.88 | -0.38 | -6.18% | 146777 | 8496.34 | 4.59% |
|