|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)广东省上涨家数:463下跌家数:401平均涨幅:+0.54%平均换手:2.93%总成交额:2917.54亿元 更新时间：2026-02-12 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.09 | 195.21 | +14.35 | +18.95% | 245229 | 211228 | 12.40% | | 688530 | 欧莱新材 | 33.60 | -2564.30 | +4.61 | +15.90% | 179657 | 58440.5 | 26.51% | | 300570 | 太辰光 | 154.48 | 93.37 | +21.04 | +15.77% | 383742 | 576207.1 | 19.97% | | 300857 | 协创数据 | 242.64 | 100.86 | +28.34 | +13.22% | 145834 | 337972.6 | 4.24% | | 300749 | 顶固集创 | 27.72 | -36.95 | +2.74 | +10.97% | 293878 | 82924.95 | 18.67% | | 301396 | 宏景科技 | 104.67 | 256.52 | +10.22 | +10.82% | 227179 | 228810.1 | 29.86% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 341030 | 96641.47 | 14.77% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 747950 | 263629.6 | 2.49% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 193624 | 86430.18 | 5.18% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80971 | 65964.81 | 7.65% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 794348 | 861591.6 | 9.34% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 225019 | 31187.62 | 1.52% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161188 | 87306.6 | 2.85% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 244054 | 81531.14 | 4.88% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1702886 | 326130.4 | 19.16% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123598 | 29890.6 | 6.53% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 877346 | 100382.9 | 12.81% | | 688227 | 品高股份 | 72.66 | -163.55 | +6.36 | +9.59% | 30409.9 | 21049.3 | 2.69% | | 002842 | 翔鹭钨业 | 38.30 | -2364.17 | +3.29 | +9.40% | 767430 | 290322.3 | 28.59% | | 301051 | 信濠光电 | 21.83 | -18.89 | +1.75 | +8.72% | 81663 | 17283.65 | 5.08% | | 301468 | 博盈特焊 | 75.34 | 218.82 | +5.92 | +8.53% | 111525 | 82619.98 | 14.87% | | 301291 | 明阳电气 | 52.94 | 23.80 | +4.12 | +8.44% | 172880 | 88924.96 | 10.72% | | 002880 | 卫光生物 | 31.09 | 30.83 | +2.38 | +8.29% | 98553 | 29843.09 | 4.35% | | 300870 | 欧陆通 | 247.83 | 82.37 | +18.30 | +7.97% | 57579 | 139699.7 | 5.20% | | 301486 | 致尚科技 | 235.21 | 177.22 | +16.99 | +7.79% | 67658 | 158448.1 | 9.34% | | 688548 | 广钢气体 | 23.62 | 108.92 | +1.69 | +7.71% | 222814.9 | 50664.33 | 3.22% | | 002851 | 麦格米特 | 122.47 | 299.74 | +8.54 | +7.50% | 211979 | 254731.1 | 4.63% | | 300602 | 飞荣达 | 36.94 | 62.37 | +2.55 | +7.41% | 460682 | 167810 | 11.65% | | 300731 | 科创新源 | 65.98 | 247.98 | +4.55 | +7.41% | 202273 | 138915.3 | 16.83% | | 300620 | 光库科技 | 189.90 | 374.12 | +13.02 | +7.36% | 231360 | 435508.2 | 9.36% | | 000636 | 风华高科 | 22.61 | 87.10 | +1.55 | +7.36% | 794592 | 175034.9 | 6.87% | | 300454 | 深信服 | 157.42 | 95.14 | +10.52 | +7.16% | 152995 | 234498.5 | 5.52% | | 300499 | 高澜股份 | 30.80 | 6019.01 | +2.04 | +7.09% | 467159 | 143039.1 | 17.21% | | 301128 | 强瑞技术 | 107.77 | 83.13 | +7.12 | +7.07% | 60706 | 64910.6 | 6.88% | | 300811 | 铂科新材 | 79.75 | 60.37 | +5.10 | +6.83% | 125243 | 98245.41 | 5.27% | | 301326 | 捷邦科技 | 145.94 | -324.69 | +8.93 | +6.52% | 25585 | 36560.62 | 9.40% | | 301489 | 思泉新材 | 179.75 | 195.53 | +10.89 | +6.45% | 82708 | 145210.6 | 17.38% | | 300738 | 奥飞数据 | 26.80 | 161.40 | +1.52 | +6.01% | 1181585 | 310198.4 | 12.00% | | 002008 | 大族激光 | 52.76 | 48.02 | +2.98 | +5.99% | 380795 | 192497.3 | 3.98% | | 301178 | 天亿马 | 53.88 | -148.85 | +2.96 | +5.81% | 22216 | 11641.73 | 4.49% | | 688159 | 有方科技 | 50.91 | 53.51 | +2.79 | +5.80% | 42478.6 | 21040.06 | 4.58% | | 301590 | 优优绿能 | 206.71 | 46.78 | +11.05 | +5.65% | 6664 | 13676.86 | 7.75% | | 300812 | 易天股份 | 35.41 | -81.66 | +1.81 | +5.39% | 177383 | 62198.21 | 19.13% | | 301387 | 光大同创 | 62.07 | 160.78 | +3.17 | +5.38% | 36087 | 22110.61 | 8.45% | | 300991 | 创益通 | 52.01 | 294.09 | +2.62 | +5.30% | 66454 | 33758.86 | 7.21% | | 920045 | 蘅东光 | 420.11 | 132.03 | +21.05 | +5.27% | 13331 | 56183.27 | 6.62% | | 002806 | 华锋股份 | 17.02 | 51.44 | +0.84 | +5.19% | 258583 | 43691.4 | 14.85% | | 300843 | 胜蓝股份 | 58.85 | 81.67 | +2.89 | +5.16% | 78962 | 46395.16 | 5.03% | | 301595 | 太力科技 | 57.02 | 83.68 | +2.78 | +5.13% | 38762 | 22381.4 | 15.91% | | 300322 | 硕贝德 | 27.01 | -714.21 | +1.30 | +5.06% | 300377 | 80471.34 | 6.82% | | 603268 | *ST松发 | 95.32 | 82.58 | +4.53 | +4.99% | 58328 | 55173.61 | 4.70% | | 688135 | 利扬芯片 | 34.66 | -144.90 | +1.63 | +4.93% | 95071.91 | 32242.68 | 4.67% | | 300004 | 南风股份 | 14.37 | 104.55 | +0.65 | +4.74% | 213900 | 30682.98 | 4.46% | | 002970 | 锐明技术 | 79.30 | 41.67 | +3.55 | +4.69% | 96339 | 76998.64 | 7.81% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 138885 | 7004.5 | 1.89% | | 688343 | 云天励飞-U | 92.12 | -73.34 | +3.90 | +4.42% | 130520.6 | 118451.7 | 4.93% | | 688049 | 炬芯科技 | 55.25 | 51.67 | +2.31 | +4.36% | 52010.34 | 28168.2 | 2.97% | | 001339 | 智微智能 | 55.70 | 80.90 | +2.30 | +4.31% | 49978 | 27392.96 | 4.19% | | 300804 | 广康生化 | 45.89 | 74.08 | +1.88 | +4.27% | 76069 | 33958.26 | 27.66% | | 002782 | 可立克 | 22.58 | 36.11 | +0.92 | +4.25% | 111578 | 24998.32 | 2.29% | | 300693 | 盛弘股份 | 39.86 | 28.66 | +1.60 | +4.18% | 98178 | 38531.21 | 3.65% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 54425 | 12835.54 | 5.37% | | 301191 | 菲菱科思 | 118.60 | 137.46 | +4.62 | +4.05% | 29967 | 35307.25 | 5.74% | | 688327 | 云从科技-UW | 16.50 | -34.51 | +0.64 | +4.04% | 293763.4 | 47809.48 | 3.52% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 338842 | 119073.8 | 4.13% | | 688216 | 气派科技 | 31.46 | -28.52 | +1.20 | +3.97% | 28754.46 | 8828.998 | 2.71% | | 301382 | 蜂助手 | 39.36 | 63.68 | +1.50 | +3.96% | 97661 | 37610.69 | 5.54% | | 301606 | 绿联科技 | 67.89 | 46.38 | +2.53 | +3.87% | 34823 | 23542.38 | 2.11% | | 688525 | 佰维存储 | 165.13 | -2115.14 | +6.13 | +3.86% | 214028.2 | 352842.8 | 4.58% | | 301377 | 鼎泰高科 | 183.75 | 223.57 | +6.74 | +3.81% | 33371 | 60733.32 | 4.70% | | 603991 | 至正股份 | 91.65 | -311.23 | +3.36 | +3.81% | 26616 | 24166.47 | 3.57% | | 003035 | 南网能源 | 6.87 | 196.95 | +0.25 | +3.78% | 1111676 | 76347.73 | 2.93% | | 688090 | 瑞松科技 | 54.02 | 7700.72 | +1.93 | +3.71% | 66304.64 | 35774.37 | 5.42% | | 688025 | 杰普特 | 223.58 | 91.14 | +7.97 | +3.70% | 67137.63 | 149486.1 | 7.06% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 579051 | 167337.4 | 3.68% | | 688312 | 燕麦科技 | 51.52 | 60.61 | +1.79 | +3.60% | 92908.1 | 47362.82 | 6.37% | | 301086 | 鸿富瀚 | 131.18 | 145.13 | +4.55 | +3.59% | 20336 | 26852.46 | 4.30% | | 301002 | 崧盛股份 | 41.74 | -217.60 | +1.44 | +3.57% | 67421 | 27605.19 | 8.09% | | 002441 | 众业达 | 11.02 | 28.52 | +0.38 | +3.57% | 321747 | 35247.97 | 8.06% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.57 | +3.56% | 1155053 | 189728.9 | 3.58% | | 002906 | 华阳集团 | 31.83 | 22.34 | +1.09 | +3.55% | 130376 | 41097.79 | 2.48% | | 301123 | 奕东电子 | 61.10 | -505.42 | +2.08 | +3.52% | 152873 | 95368.29 | 9.26% | | 002757 | 南兴股份 | 25.38 | -25.81 | +0.86 | +3.51% | 754240 | 187782 | 26.74% | | 300689 | 澄天伟业 | 50.56 | 247.82 | +1.71 | +3.50% | 50666 | 25992.6 | 5.01% | | 000048 | 京基智农 | 18.06 | 23.37 | +0.61 | +3.50% | 91073 | 16309.99 | 1.73% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 239389 | 35631.22 | 4.28% | | 301638 | 南网数字 | 21.77 | 89.69 | +0.70 | +3.32% | 212525 | 45826.16 | 9.04% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.24 | +3.32% | 710267.1 | 52698.04 | 5.34% | | 300232 | 洲明科技 | 8.12 | 89.79 | +0.26 | +3.31% | 489549 | 39257.36 | 5.54% | | 300042 | 朗科科技 | 33.76 | -113.68 | +1.06 | +3.24% | 139138 | 46758.02 | 6.94% | | 002054 | 德美化工 | 10.91 | 58.87 | +0.34 | +3.22% | 693122 | 76107.34 | 18.03% | | 300376 | 易事特 | 6.78 | 203.81 | +0.21 | +3.20% | 250827 | 16672.26 | 1.08% | | 301029 | 怡合达 | 30.37 | 39.02 | +0.94 | +3.19% | 136499 | 41204.36 | 2.96% | | 300752 | 隆利科技 | 19.74 | 59.66 | +0.61 | +3.19% | 57187 | 11146.26 | 3.64% | | 301268 | 铭利达 | 24.87 | -24.27 | +0.76 | +3.15% | 76596 | 19006.79 | 2.22% | | 300408 | 三环集团 | 58.92 | 44.36 | +1.80 | +3.15% | 180504 | 105263.1 | 0.97% | | 300131 | 英唐智控 | 15.07 | 426.90 | +0.46 | +3.15% | 433986 | 64883.94 | 4.16% | | 002138 | 顺络电子 | 39.66 | 32.73 | +1.19 | +3.09% | 146621 | 57430.78 | 1.94% | | 920375 | 派诺科技 | 15.34 | 100.25 | +0.46 | +3.09% | 41283 | 6359.825 | 6.36% | | 002436 | 兴森科技 | 22.63 | -1092.83 | +0.67 | +3.05% | 572194 | 128432.4 | 3.79% | | 002169 | 智光电气 | 13.89 | -45.95 | +0.41 | +3.04% | 410528 | 56958.21 | 5.41% | | 688721 | 龙图光罩 | 48.21 | 89.32 | +1.41 | +3.01% | 11202.7 | 5317.354 | 2.09% | | 300745 | 欣锐科技 | 26.68 | -39.55 | +0.77 | +2.97% | 28219 | 7467.831 | 2.00% | | 001287 | 中电港 | 23.92 | 52.57 | +0.69 | +2.97% | 140691 | 33227.51 | 3.22% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.29 | +2.91% | 163938 | 16806.12 | 1.13% | | 301133 | 金钟股份 | 40.75 | 109.20 | +1.15 | +2.90% | 31167 | 12528.81 | 2.80% | | 002957 | 科瑞技术 | 31.40 | 59.55 | +0.88 | +2.88% | 404900 | 122385.1 | 9.67% | | 002400 | 省广集团 | 11.71 | 192.96 | +0.32 | +2.81% | 1897339 | 218269.3 | 10.99% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.24 | +2.73% | 244364 | 21944.58 | 3.47% | | 000712 | 锦龙股份 | 12.97 | 73.13 | +0.34 | +2.69% | 352848 | 45436.4 | 3.94% | | 688318 | 财富趋势 | 130.43 | 97.07 | +3.39 | +2.67% | 19297 | 24788.17 | 0.75% | | 002348 | 高乐股份 | 6.55 | -178.65 | +0.17 | +2.66% | 167475 | 10830.25 | 1.85% | | 300448 | 浩云科技 | 10.06 | -101.22 | +0.26 | +2.65% | 221069 | 21974.22 | 3.44% | | 300634 | 彩讯股份 | 31.09 | 60.64 | +0.80 | +2.64% | 159694 | 48844.33 | 3.67% | | 688332 | 中科蓝讯 | 138.99 | 55.03 | +3.56 | +2.63% | 15657.02 | 21509.54 | 1.30% | | 000032 | 深桑达Ａ | 20.95 | 161.62 | +0.53 | +2.60% | 195234 | 40672.78 | 1.72% | | 688618 | 三旺通信 | 32.43 | 103.83 | +0.82 | +2.59% | 10841.64 | 3491.769 | 0.99% | | 300115 | 长盈精密 | 40.21 | 84.80 | +1.01 | +2.58% | 352304 | 140561.7 | 2.60% | | 688559 | 海目星 | 58.00 | -11.56 | +1.45 | +2.56% | 41528.57 | 23918.46 | 1.68% | | 002429 | 兆驰股份 | 11.62 | 42.76 | +0.29 | +2.56% | 2412470 | 272553.1 | 5.33% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 96958 | 25148.27 | 4.69% | | 688625 | 呈和科技 | 70.24 | 47.22 | +1.74 | +2.54% | 25330.27 | 17867.73 | 1.35% | | 002993 | 奥海科技 | 49.40 | 26.08 | +1.21 | +2.51% | 23319 | 11446.86 | 0.98% | | 688209 | 英集芯 | 25.15 | 61.48 | +0.61 | +2.49% | 89959.16 | 22471.88 | 2.07% | | 000555 | 神州信息 | 18.41 | -35.02 | +0.44 | +2.45% | 376165 | 68679.02 | 3.87% | | 603063 | 禾望电气 | 30.34 | 26.63 | +0.72 | +2.43% | 189117 | 57959.37 | 4.13% | | 920080 | 奥美森 | 27.83 | 36.94 | +0.65 | +2.39% | 9649 | 2686.033 | 4.26% | | 000034 | 神州数码 | 38.38 | 52.47 | +0.89 | +2.37% | 163514 | 62291.83 | 2.70% | | 300047 | 天源迪科 | 14.26 | 307.55 | +0.33 | +2.37% | 341200 | 48208.39 | 6.25% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 289378 | 24815.57 | 2.07% | | 688173 | 希荻微 | 16.17 | -38.91 | +0.37 | +2.34% | 59604.63 | 9565.982 | 1.45% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 195173 | 23691.22 | 2.48% | | 301043 | 绿岛风 | 64.72 | 51.15 | +1.47 | +2.32% | 11819 | 7671.5 | 2.08% | | 688589 | 力合微 | 24.79 | 63.91 | +0.56 | +2.31% | 26507.71 | 6522.683 | 1.82% | | 688785 | 恒运昌 | 331.00 | 176.50 | +7.47 | +2.31% | 11257.99 | 36801.75 | 8.85% | | 301312 | 智立方 | 79.90 | 113.83 | +1.80 | +2.30% | 62632 | 50171.73 | 10.34% | | 301110 | 青木科技 | 75.12 | 70.99 | +1.69 | +2.30% | 22857 | 16955.3 | 3.50% | | 301363 | 美好医疗 | 32.71 | 59.24 | +0.73 | +2.28% | 72758 | 23517.43 | 1.95% | | 603898 | 好莱客 | 15.75 | 234.51 | +0.35 | +2.27% | 29075 | 4504.98 | 0.93% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 367571 | 13390.8 | 0.86% | | 000893 | 亚钾国际 | 56.35 | 29.01 | +1.23 | +2.23% | 88633 | 50180.01 | 1.09% | | 300713 | 英可瑞 | 18.24 | -34.26 | +0.39 | +2.18% | 26869 | 4859.94 | 3.11% | | 688321 | 微芯生物 | 31.89 | 1785.94 | +0.68 | +2.18% | 60897.27 | 19337.31 | 1.49% | | 300903 | 科翔股份 | 27.24 | -41.12 | +0.58 | +2.18% | 171030 | 46936.11 | 5.21% | | 301248 | 杰创智能 | 49.08 | 6067.87 | +1.04 | +2.16% | 45035 | 22104.55 | 4.01% | | 300037 | 新宙邦 | 56.17 | 42.71 | +1.14 | +2.07% | 196066 | 110277.6 | 3.64% | | 300687 | 赛意信息 | 22.69 | 128.11 | +0.46 | +2.07% | 104857 | 23605.57 | 3.19% | | 000039 | 中集集团 | 11.48 | 22.84 | +0.23 | +2.04% | 779374 | 88979.14 | 3.39% | | 300852 | 四会富仕 | 47.00 | 50.82 | +0.94 | +2.04% | 56226 | 26254.89 | 3.63% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 360756 | 36056 | 4.91% | | 688279 | 峰岹科技 | 202.25 | 113.13 | +4.02 | +2.03% | 4535.75 | 9083.94 | 0.48% | | 301458 | 钧崴电子 | 37.33 | 77.42 | +0.74 | +2.02% | 42236 | 15596.15 | 3.60% | | 002243 | 力合科创 | 11.11 | 59.06 | +0.22 | +2.02% | 157666 | 17336.94 | 1.31% | | 301392 | 汇成真空 | 115.76 | 544.56 | +2.26 | +1.99% | 12953 | 14842.15 | 3.18% | | 688322 | 奥比中光-UW | 95.10 | 361.88 | +1.84 | +1.97% | 43633.28 | 41519.91 | 1.37% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1688886 | 123073.9 | 3.80% | | 002683 | 广东宏大 | 49.95 | 42.12 | +0.96 | +1.96% | 66915 | 33066.35 | 1.01% | | 300656 | 民德电子 | 28.24 | -42.05 | +0.54 | +1.95% | 46330 | 13088.64 | 3.49% | | 688512 | 慧智微-U | 12.14 | -21.59 | +0.23 | +1.93% | 47178.36 | 5659.169 | 1.45% | | 002911 | 佛燃能源 | 14.87 | 21.91 | +0.28 | +1.92% | 72282 | 10768.39 | 0.57% | | 300781 | 因赛集团 | 49.44 | -150.50 | +0.93 | +1.92% | 120741 | 58177.17 | 9.97% | | 920556 | 雅达股份 | 10.66 | 63.56 | +0.20 | +1.91% | 38173 | 4082.553 | 3.25% | | 920523 | 德瑞锂电 | 26.37 | 17.13 | +0.49 | +1.89% | 9052 | 2369.465 | 1.13% | | 688726 | 拉普拉斯 | 78.42 | 42.88 | +1.43 | +1.86% | 146135 | 111051.3 | 6.64% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 63311 | 8413.591 | 2.10% | | 301313 | 凡拓数创 | 35.02 | -23.12 | +0.63 | +1.83% | 80836 | 27741.27 | 10.33% | | 688112 | 鼎阳科技 | 42.31 | 51.23 | +0.76 | +1.83% | 12115.15 | 5089.623 | 0.76% | | 300077 | 国民技术 | 22.10 | -80.68 | +0.39 | +1.80% | 181045 | 39733.11 | 3.20% | | 300063 | 天龙集团 | 15.37 | 91.32 | +0.27 | +1.79% | 994550 | 149611.5 | 15.87% | | 920876 | 慧为智能 | 26.59 | -1303.76 | +0.46 | +1.76% | 5331 | 1411.519 | 1.38% | | 688252 | 天德钰 | 23.14 | 34.04 | +0.40 | +1.76% | 47336.71 | 10849.27 | 2.55% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.37 | +1.76% | 84693 | 18063.11 | 0.62% | | 300438 | 鹏辉能源 | 48.76 | -123.70 | +0.84 | +1.75% | 176675 | 86819.14 | 4.37% | | 688268 | 华特气体 | 65.17 | 45.71 | +1.12 | +1.75% | 16228.25 | 10536.86 | 1.35% | | 688522 | 纳睿雷达 | 41.61 | 101.87 | +0.71 | +1.74% | 37969.71 | 15614.97 | 3.14% | | 300531 | 优博讯 | 17.60 | -67.72 | +0.30 | +1.73% | 46083 | 8022.03 | 1.48% | | 300014 | 亿纬锂能 | 64.89 | 36.35 | +1.10 | +1.72% | 332239 | 215145.4 | 1.66% | | 603861 | 白云电器 | 17.23 | 42.22 | +0.29 | +1.71% | 268540 | 45794.3 | 5.08% | | 688045 | 必易微 | 49.28 | 8286.07 | +0.82 | +1.69% | 13001.97 | 6362.467 | 1.86% | | 300932 | 三友联众 | 13.87 | 59.40 | +0.23 | +1.69% | 187524 | 25803.69 | 8.22% | | 688628 | 优利德 | 39.82 | 26.66 | +0.66 | +1.69% | 17801.55 | 7118.709 | 1.59% | | 300458 | 全志科技 | 42.45 | 119.10 | +0.70 | +1.68% | 111883 | 47176.84 | 1.66% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.58 | +1.67% | 67362.57 | 23748.59 | 1.01% | | 300012 | 华测检测 | 15.84 | 27.02 | +0.26 | +1.67% | 169491 | 26578.73 | 1.18% | | 301021 | 英诺激光 | 54.99 | 195.20 | +0.90 | +1.66% | 28935 | 15875.07 | 1.89% | | 688627 | 精智达 | 278.29 | 372.43 | +4.54 | +1.66% | 21641.4 | 59820.17 | 2.99% | | 301608 | 博实结 | 94.61 | 38.03 | +1.51 | +1.62% | 6164 | 5786.18 | 1.54% | | 002340 | 格林美 | 9.65 | 40.19 | +0.15 | +1.58% | 5072821 | 489025 | 9.99% | | 301658 | 首航新能 | 32.94 | 87.45 | +0.51 | +1.57% | 30060 | 9753.78 | 7.29% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 95196 | 13467.59 | 2.23% | | 301033 | 迈普医学 | 73.93 | 48.64 | +1.14 | +1.57% | 5617 | 4134.69 | 0.99% | | 301365 | 矩阵股份 | 25.35 | 78.90 | +0.39 | +1.56% | 24410 | 6168.66 | 2.41% | | 301528 | 多浦乐 | 69.77 | 71.68 | +1.06 | +1.54% | 7003 | 4932.02 | 2.20% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.19 | +1.54% | 41136 | 5115.27 | 2.15% | | 300328 | 宜安科技 | 15.86 | -9916.97 | +0.24 | +1.54% | 123231 | 19481.37 | 1.79% | | 300778 | 新城市 | 15.25 | -59.26 | +0.23 | +1.53% | 57314 | 8724.569 | 2.81% | | 688655 | 迅捷兴 | 20.61 | -139.78 | +0.31 | +1.53% | 32472.27 | 6572.454 | 2.43% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 75704 | 20358 | 1.97% | | 688620 | 安凯微 | 12.02 | -40.40 | +0.18 | +1.52% | 40195.81 | 4780.264 | 1.73% | | 301631 | 壹连科技 | 98.24 | 33.18 | +1.47 | +1.52% | 6709 | 6558.81 | 2.18% | | 002920 | 德赛西威 | 120.95 | 30.26 | +1.80 | +1.51% | 60014 | 72001.62 | 1.08% | | 300976 | 达瑞电子 | 61.18 | 28.23 | +0.91 | +1.51% | 8273 | 5032.04 | 0.96% | | 300711 | 广哈通信 | 28.31 | 79.84 | +0.42 | +1.51% | 65205 | 18422.96 | 2.62% | | 300995 | 奇德新材 | 38.67 | 204.55 | +0.57 | +1.50% | 8920 | 3415.31 | 1.49% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 514597 | 34766.92 | 2.92% | | 688020 | 方邦股份 | 97.45 | -102.00 | +1.43 | +1.49% | 13238.32 | 12808.8 | 1.61% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 5249 | 4609.84 | 2.50% | | 603882 | 金域医学 | 31.92 | -26.66 | +0.46 | +1.46% | 38945 | 12304.94 | 0.85% | | 688248 | 南网科技 | 51.55 | 78.23 | +0.74 | +1.46% | 27588.01 | 14145.16 | 0.49% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 294094 | 38929.85 | 3.75% | | 002884 | 凌霄泵业 | 18.35 | 14.15 | +0.26 | +1.44% | 46360 | 8524.96 | 1.70% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2572678 | 128200.3 | 2.65% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 13556 | 3772.012 | 1.17% | | 003021 | 兆威机电 | 125.00 | 121.74 | +1.72 | +1.40% | 30737 | 38243.63 | 1.48% | | 301200 | 大族数控 | 152.80 | 123.30 | +2.10 | +1.39% | 29662 | 44856.5 | 0.70% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 646232 | 98476.42 | 0.90% | | 301308 | 江波龙 | 288.09 | 184.53 | +3.95 | +1.39% | 88513 | 256077.7 | 3.23% | | 002291 | 遥望科技 | 8.19 | -7.60 | +0.11 | +1.36% | 629510 | 50658.05 | 7.24% | | 300083 | 创世纪 | 9.01 | 39.11 | +0.12 | +1.35% | 263489 | 23594.03 | 1.76% | | 002152 | 广电运通 | 13.52 | 39.54 | +0.18 | +1.35% | 207038 | 27754.79 | 0.83% | | 002735 | 王子新材 | 18.07 | -108.38 | +0.24 | +1.35% | 101320 | 18276.34 | 3.61% | | 300409 | 道氏技术 | 28.76 | 52.91 | +0.38 | +1.34% | 193032 | 55140.33 | 2.81% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 31540 | 5743.33 | 1.35% | | 300671 | 富满微 | 51.38 | -48.16 | +0.67 | +1.32% | 142154 | 71969.6 | 6.44% | | 300615 | 欣天科技 | 14.65 | 205.00 | +0.19 | +1.31% | 27867 | 4057.91 | 2.22% | | 600728 | 佳都科技 | 6.96 | 55.58 | +0.09 | +1.31% | 294885 | 20352.91 | 1.38% | | 300053 | 航宇微 | 20.57 | -46.94 | +0.26 | +1.28% | 242597 | 49791.65 | 3.73% | | 301510 | 固高科技 | 39.73 | 242.15 | +0.50 | +1.27% | 68170 | 26973.71 | 2.44% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.45 | +1.26% | 16831 | 6076.36 | 1.40% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 9454 | 3444.01 | 1.24% | | 600428 | 中远海特 | 8.14 | 13.48 | +0.10 | +1.24% | 325403 | 26537.69 | 1.33% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 235524 | 11575.41 | 0.92% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 64152 | 8390.23 | 2.81% | | 300925 | 法本信息 | 22.25 | 89.96 | +0.27 | +1.23% | 82446 | 18165.46 | 2.36% | | 300599 | 雄塑科技 | 9.89 | -41.64 | +0.12 | +1.23% | 89132 | 8714.38 | 4.74% | | 688393 | 安必平 | 28.11 | -137.66 | +0.34 | +1.22% | 13771.52 | 3841.079 | 1.47% | | 688359 | 三孚新科 | 76.48 | -304.78 | +0.92 | +1.22% | 14995.96 | 11320.21 | 1.53% | | 300400 | 劲拓股份 | 21.06 | 46.88 | +0.25 | +1.20% | 24406 | 5133.21 | 1.02% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 11708 | 3753.67 | 1.25% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 32279 | 12123.7 | 2.05% | | 001319 | 铭科精技 | 30.91 | 32.42 | +0.36 | +1.18% | 41375 | 12891.88 | 5.05% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.56 | +1.18% | 46867 | 22439.82 | 2.58% | | 688669 | 聚石化学 | 25.92 | -14.23 | +0.30 | +1.17% | 25508 | 6638.42 | 2.10% | | 688128 | XD中国电 | 30.33 | 23.03 | +0.35 | +1.17% | 13562.4 | 4091.559 | 0.34% | | 688171 | 纬德信息 | 51.34 | 401.05 | +0.59 | +1.16% | 5598.99 | 2852.939 | 0.67% | | 301319 | 唯特偶 | 46.53 | 67.42 | +0.53 | +1.15% | 13395 | 6219.33 | 1.43% | | 301330 | 熵基科技 | 38.69 | 47.78 | +0.44 | +1.15% | 23354 | 8979.2 | 2.05% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 64198 | 8229.13 | 3.02% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 20670 | 5900.93 | 2.60% | | 300739 | 明阳电路 | 21.37 | 153.87 | +0.23 | +1.09% | 198127 | 42124.4 | 5.77% | | 688132 | 邦彦技术 | 19.70 | -28.01 | +0.21 | +1.08% | 13346.7 | 2620.732 | 1.23% | | 300735 | 光弘科技 | 25.40 | 59.82 | +0.27 | +1.07% | 51360 | 12967.88 | 0.68% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 423660 | 24164.25 | 3.02% | | 920374 | 云里物里 | 24.60 | 225.36 | +0.26 | +1.07% | 2953 | 722.7286 | 0.87% | | 301314 | 科瑞思 | 49.27 | 182.40 | +0.52 | +1.07% | 9807 | 4803.91 | 6.04% | | 688775 | 影石创新 | 222.20 | 94.32 | +2.33 | +1.06% | 6047.25 | 13383.09 | 1.84% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 396386 | 11415.77 | 2.01% | | 301138 | 华研精机 | 40.36 | 41.03 | +0.42 | +1.05% | 11494 | 4610.64 | 1.68% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 80458 | 13894.97 | 2.18% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 76530 | 8172.129 | 2.73% | | 300854 | 中兰环保 | 23.46 | -111.34 | +0.24 | +1.03% | 29839 | 6917.71 | 3.67% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 398297 | 102256 | 2.32% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 238292 | 31795.73 | 3.15% | | 300546 | 雄帝科技 | 24.78 | 125.70 | +0.24 | +0.98% | 25016 | 6161.66 | 1.87% | | 603228 | 景旺电子 | 62.55 | 50.79 | +0.60 | +0.97% | 145033 | 89977.28 | 1.49% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 163041 | 8481.22 | 1.55% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 48312 | 6064.27 | 1.12% | | 688575 | 亚辉龙 | 13.80 | 55.02 | +0.13 | +0.95% | 55392.24 | 7582.039 | 0.97% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 3632 | 542.275 | 0.81% | | 301041 | 金百泽 | 29.10 | 125.82 | +0.27 | +0.94% | 23648 | 6849.45 | 3.00% | | 300424 | 航新科技 | 18.39 | -46.64 | +0.17 | +0.93% | 58652 | 10768.52 | 2.39% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.14 | +0.93% | 243051 | 36652.88 | 3.13% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 61682.58 | 18423.66 | 1.81% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 18030 | 3979.89 | 0.36% | | 300085 | 银之杰 | 39.01 | -219.62 | +0.35 | +0.91% | 95621 | 37051.48 | 1.47% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 470037 | 21033.67 | 2.16% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 40455 | 3608.16 | 1.44% | | 301516 | 中远通 | 16.96 | -45.16 | +0.15 | +0.89% | 15959 | 2698.52 | 2.27% | | 688361 | 中科飞测 | 194.69 | 2656.60 | +1.72 | +0.89% | 23523.72 | 45238.91 | 0.95% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.31 | +0.89% | 14565 | 5095.21 | 2.28% | | 301381 | 赛维时代 | 22.72 | 40.13 | +0.20 | +0.89% | 21595 | 4870.19 | 1.10% | | 002572 | 索菲亚 | 14.77 | 12.58 | +0.13 | +0.89% | 105117 | 15518.45 | 1.61% | | 301628 | 强达电路 | 107.11 | 62.44 | +0.94 | +0.89% | 26678 | 28819.41 | 8.18% | | 603160 | 汇顶科技 | 78.68 | 44.00 | +0.69 | +0.88% | 32691 | 25591.71 | 0.70% | | 301362 | 民爆光电 | 82.18 | 44.42 | +0.71 | +0.87% | 55186 | 45434.67 | 18.60% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 226219 | 28594.4 | 2.72% | | 002709 | 天赐材料 | 41.87 | 150.39 | +0.36 | +0.87% | 366025 | 152338.6 | 2.43% | | 002544 | 普天科技 | 31.54 | 2044.59 | +0.27 | +0.86% | 79320 | 24884.84 | 1.17% | | 002955 | 鸿合科技 | 27.15 | 108.56 | +0.23 | +0.85% | 15380 | 4177.64 | 0.78% | | 300572 | 安车检测 | 28.37 | -31.28 | +0.24 | +0.85% | 42854 | 12097.15 | 2.33% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 279500 | 53068.54 | 1.06% | | 301577 | 美信科技 | 63.92 | 100.86 | +0.53 | +0.84% | 4799 | 3041.62 | 2.55% | | 002192 | 融捷股份 | 53.22 | 78.32 | +0.44 | +0.83% | 56531 | 30084.86 | 2.18% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.12 | +0.83% | 35349 | 5143.98 | 2.21% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 62301 | 9095.85 | 1.84% | | 002130 | 沃尔核材 | 28.21 | 35.04 | +0.23 | +0.82% | 381427 | 107039.9 | 3.33% | | 688699 | 明微电子 | 56.06 | -247.02 | +0.45 | +0.81% | 25424.47 | 14205.12 | 2.31% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.05 | +0.81% | 269170 | 16683.28 | 1.75% | | 003039 | 顺控发展 | 16.47 | 37.33 | +0.13 | +0.80% | 39947 | 6550.18 | 0.65% | | 300576 | 容大感光 | 40.92 | 129.22 | +0.32 | +0.79% | 48344 | 19669.77 | 2.08% | | 300538 | 同益股份 | 16.71 | -32.19 | +0.13 | +0.78% | 24396 | 4050.82 | 2.02% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 173898 | 31386.9 | 1.74% | | 300176 | 鸿特科技 | 7.85 | 116.76 | +0.06 | +0.77% | 267815 | 21171.42 | 6.92% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 77252 | 2011.08 | 1.14% | | 301488 | 豪恩汽电 | 149.92 | 143.70 | +1.14 | +0.77% | 5790 | 8653.529 | 2.47% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 34022 | 8981.79 | 0.75% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.07 | +0.75% | 58503 | 5534.94 | 0.89% | | 300246 | 宝莱特 | 13.52 | -54.08 | +0.10 | +0.75% | 89096 | 12077.96 | 4.22% | | 300951 | 博硕科技 | 37.98 | 33.22 | +0.28 | +0.74% | 12038 | 4558.87 | 0.80% | | 688793 | 倍轻松 | 23.07 | -28.96 | +0.17 | +0.74% | 11327.07 | 2584.82 | 1.32% | | 688686 | 奥普特 | 120.79 | 78.97 | +0.89 | +0.74% | 5870.36 | 7022.505 | 0.48% | | 000062 | 深圳华强 | 24.55 | 83.42 | +0.18 | +0.74% | 38598 | 9424.6 | 0.37% | | 002850 | 科达利 | 181.83 | 30.49 | +1.33 | +0.74% | 45894 | 84098.78 | 2.31% | | 688595 | 芯海科技 | 39.89 | -47.56 | +0.29 | +0.73% | 30395.57 | 12077.4 | 2.11% | | 002625 | 光启技术 | 47.22 | 141.16 | +0.34 | +0.73% | 131055 | 61458.54 | 0.61% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 36129 | 3505.49 | 1.05% | | 300889 | 爱克股份 | 25.15 | -81.66 | +0.18 | +0.72% | 52727 | 13117.67 | 3.60% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 214853 | 15033.34 | 3.11% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 28970 | 6118.57 | 1.63% | | 688323 | 瑞华泰 | 24.17 | -61.00 | +0.17 | +0.71% | 46074.92 | 11011.61 | 2.56% | | 688138 | 清溢光电 | 30.05 | 48.44 | +0.21 | +0.70% | 23160.47 | 6933.704 | 0.74% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.13 | +0.70% | 107871 | 20119.69 | 1.40% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 39582 | 3969.68 | 1.06% | | 300679 | 电连技术 | 42.15 | 33.38 | +0.29 | +0.69% | 39537 | 16584.7 | 1.10% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 82694 | 9886.609 | 1.17% | | 603233 | 大参林 | 19.52 | 19.54 | +0.13 | +0.67% | 33923 | 6578.1 | 0.30% | | 000063 | 中兴通讯 | 37.60 | 30.80 | +0.25 | +0.67% | 433391 | 162061.6 | 1.08% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 368241 | 11136.38 | 2.72% | | 300771 | 智莱科技 | 15.20 | 48.79 | +0.10 | +0.66% | 39983 | 6055.68 | 2.21% | | 301305 | 朗坤科技 | 25.05 | 22.26 | +0.16 | +0.64% | 29393 | 7382.9 | 2.38% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 122442 | 7668.92 | 3.19% | | 688380 | 中微半导 | 50.75 | 114.29 | +0.32 | +0.63% | 99564.57 | 50426.86 | 2.49% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 122610 | 7771.64 | 2.06% | | 001314 | 亿道信息 | 48.30 | 343.42 | +0.30 | +0.62% | 17139 | 8211.6 | 3.31% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 30963 | 4996.64 | 1.41% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 170362 | 11497.12 | 0.36% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 48024 | 5783.96 | 1.39% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 5486 | 489.6169 | 0.42% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 67121 | 2460.3 | 0.63% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 44001 | 4053.69 | 1.85% | | 300124 | 汇川技术 | 75.86 | 39.60 | +0.41 | +0.54% | 161902 | 122099.5 | 0.67% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.08 | +0.54% | 36131 | 5315.58 | 1.11% | | 002869 | 金溢科技 | 22.92 | 224.63 | +0.12 | +0.53% | 23427 | 5335.77 | 1.49% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 56248 | 2166.05 | 1.01% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 264097 | 25233.22 | 2.33% | | 688612 | 威迈斯 | 31.05 | 23.36 | +0.16 | +0.52% | 18878.68 | 5860.476 | 0.75% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 103449 | 12039.65 | 1.77% | | 920110 | 雷特科技 | 37.49 | 31.12 | +0.19 | +0.51% | 1530 | 572.0383 | 0.94% | | 002769 | 普路通 | 11.94 | -1092.51 | +0.06 | +0.51% | 58803 | 7035.25 | 1.58% | | 301630 | 同宇新材 | 183.11 | 53.84 | +0.92 | +0.50% | 4457 | 8178.03 | 4.46% | | 301603 | 乔锋智能 | 70.17 | 25.59 | +0.35 | +0.50% | 11547 | 8123.129 | 3.06% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.03 | +0.49% | 94143 | 5702.31 | 1.73% | | 301318 | 维海德 | 30.69 | 34.02 | +0.15 | +0.49% | 7241 | 2216.19 | 0.82% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 198349 | 12230.62 | 3.76% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 91965 | 7586.84 | 2.30% | | 001283 | 豪鹏科技 | 68.40 | 36.19 | +0.33 | +0.48% | 10413 | 7104.02 | 1.31% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 174666 | 10912.25 | 2.98% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 140127 | 5939.88 | 0.92% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 115134 | 7390.28 | 1.27% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 137385 | 20515.57 | 2.56% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.08 | +0.47% | 33401.25 | 5722.81 | 0.73% | | 688183 | 生益电子 | 84.55 | 55.81 | +0.39 | +0.46% | 69838.72 | 58832.22 | 0.84% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 114665 | 2483.17 | 1.10% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.07 | +0.46% | 102452 | 15534.32 | 1.09% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 32587 | 3663.18 | 1.30% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 17729 | 3666.19 | 2.86% | | 001309 | 德明利 | 236.99 | -547.30 | +1.02 | +0.43% | 62993 | 150000.7 | 3.92% | | 301328 | 维峰电子 | 53.44 | 59.30 | +0.23 | +0.43% | 7463 | 4005.89 | 1.48% | | 300221 | 银禧科技 | 11.64 | 56.84 | +0.05 | +0.43% | 161994 | 18872.03 | 3.55% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 68842 | 4803.78 | 1.57% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 22931 | 7031.831 | 1.39% | | 300638 | 广和通 | 30.76 | 83.26 | +0.13 | +0.42% | 253309 | 77164.69 | 4.78% | | 301135 | 瑞德智能 | 31.08 | 79.41 | +0.13 | +0.42% | 14225 | 4428.43 | 1.86% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.05 | +0.41% | 29712 | 3646.88 | 0.45% | | 603863 | 松炀资源 | 19.79 | -18.60 | +0.08 | +0.41% | 40823 | 8102.55 | 1.99% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 27228 | 4041.14 | 0.93% | | 002912 | 中新赛克 | 32.33 | 57.35 | +0.13 | +0.40% | 26660 | 8611.351 | 1.64% | | 688383 | 新益昌 | 72.14 | -347.62 | +0.29 | +0.40% | 4687.95 | 3374.122 | 0.46% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 75574 | 5632.07 | 1.99% | | 300668 | 杰恩设计 | 25.19 | -632.67 | +0.10 | +0.40% | 16538 | 4166.99 | 1.66% | | 002741 | 光华科技 | 20.91 | -80.14 | +0.08 | +0.38% | 48930 | 10199.49 | 1.15% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | +0.13 | +0.37% | 35468 | 12359.13 | 1.78% | | 688499 | 利元亨 | 59.77 | -21.15 | +0.22 | +0.37% | 24916.14 | 14776.78 | 1.48% | | 688325 | 赛微微电 | 99.36 | 105.96 | +0.36 | +0.36% | 3943.96 | 3905.357 | 0.49% | | 300533 | 冰川网络 | 36.07 | 11.72 | +0.13 | +0.36% | 76374 | 27277.95 | 4.63% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.05 | +0.36% | 88823 | 12354.33 | 1.02% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.04 | +0.36% | 60018 | 6720.93 | 1.26% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 22860 | 3198.76 | 0.55% | | 300635 | 中达安 | 14.09 | -38.98 | +0.05 | +0.36% | 39939 | 5612.62 | 3.32% | | 920892 | 广咨国际 | 16.91 | 28.26 | +0.06 | +0.36% | 11127 | 1867.157 | 0.75% | | 002017 | 东信和平 | 22.65 | 71.71 | +0.08 | +0.35% | 85868 | 19323.07 | 1.48% | | 001221 | 悍高集团 | 74.19 | 44.65 | +0.26 | +0.35% | 23618 | 17854.13 | 6.56% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 23089 | 9494.16 | 1.04% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.05 | +0.34% | 130727 | 19295.89 | 1.48% | | 300242 | 佳云科技 | 5.99 | -40.34 | +0.02 | +0.34% | 291067 | 17037.49 | 4.59% | | 301538 | 骏鼎达 | 87.97 | 34.88 | +0.29 | +0.33% | 5746 | 5062.95 | 1.84% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 129593 | 15710.22 | 2.06% | | 301369 | 联动科技 | 129.41 | 466.55 | +0.41 | +0.32% | 5764 | 7375.57 | 1.59% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 145990 | 13830.86 | 3.68% | | 300917 | 特发服务 | 41.63 | 53.86 | +0.13 | +0.31% | 30614 | 12771.4 | 1.81% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1668 | 379.7113 | 0.56% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 87432 | 11418.73 | 0.82% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.11 | +0.31% | 11886 | 4272.44 | 2.91% | | 688668 | 鼎通科技 | 150.95 | 100.80 | +0.45 | +0.30% | 76253.23 | 116194.9 | 5.48% | | 301327 | 华宝新能 | 57.51 | 45.05 | +0.17 | +0.30% | 7080 | 4057.81 | 0.93% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 16218 | 3337.32 | 1.71% | | 002831 | 裕同科技 | 31.39 | 19.59 | +0.09 | +0.29% | 96852 | 30954.12 | 1.90% | | 603848 | 好太太 | 18.02 | 36.03 | +0.05 | +0.28% | 21305 | 3823.72 | 0.53% | | 301042 | 安联锐视 | 80.61 | 500.25 | +0.21 | +0.26% | 4672 | 3756.01 | 0.71% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.02 | +0.26% | 107383 | 8203.7 | 1.52% | | 301500 | 飞南资源 | 19.95 | 75.86 | +0.05 | +0.25% | 126784 | 25292.64 | 8.80% | | 301413 | 安培龙 | 167.30 | 176.32 | +0.40 | +0.24% | 27688 | 46488.06 | 4.71% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 73684.42 | 6289.811 | 1.44% | | 301512 | 智信精密 | 51.72 | 74.24 | +0.12 | +0.23% | 3944 | 2036.42 | 1.59% | | 688083 | 中望软件 | 69.13 | 949.81 | +0.16 | +0.23% | 11065.69 | 7606.791 | 0.65% | | 300619 | 金银河 | 47.80 | -140.78 | +0.11 | +0.23% | 50919 | 24300.41 | 3.50% | | 301323 | 新莱福 | 59.00 | 43.61 | +0.13 | +0.22% | 13397 | 7866.38 | 1.98% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.02 | +0.22% | 74391 | 6777.563 | 1.49% | | 300457 | 赢合科技 | 28.01 | 58.39 | +0.06 | +0.21% | 48043 | 13432.67 | 0.76% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 168023 | 23533.22 | 2.11% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.04 | +0.21% | 127941.3 | 24192.07 | 1.13% | | 688026 | 洁特生物 | 18.90 | 33.44 | +0.04 | +0.21% | 13247.74 | 2498.074 | 0.94% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.11 | +0.21% | 4066 | 2127.53 | 2.47% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 160865 | 15544.58 | 0.65% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 213931 | 10435.83 | 2.51% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 366533 | 18941.01 | 1.41% | | 300503 | 昊志机电 | 55.10 | 137.36 | +0.10 | +0.18% | 97965 | 54333.95 | 4.07% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 14090 | 3899.74 | 1.05% | | 920185 | 贝特瑞 | 29.58 | 32.79 | +0.05 | +0.17% | 56991 | 16636.61 | 0.51% | | 301632 | 广东建科 | 24.15 | 72.55 | +0.04 | +0.17% | 42639 | 10284.44 | 5.82% | | 301189 | 奥尼电子 | 42.27 | -34.66 | +0.07 | +0.17% | 9671 | 4086.7 | 0.87% | | 920821 | 则成电子 | 24.39 | 168.93 | +0.04 | +0.16% | 7114 | 1733.365 | 0.98% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6432 | 849.4307 | 0.84% | | 300769 | 德方纳米 | 41.20 | -10.89 | +0.06 | +0.15% | 48810 | 20078.49 | 1.94% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 137949 | 9760.68 | 0.39% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.02 | +0.14% | 128444 | 18155.3 | 1.81% | | 920075 | 柏星龙 | 29.07 | 70.18 | +0.04 | +0.14% | 14204 | 4076.474 | 4.07% | | 001212 | 中旗新材 | 53.30 | -3131.54 | +0.07 | +0.13% | 47581 | 25646.37 | 2.74% | | 301111 | 粤万年青 | 22.85 | -202.36 | +0.03 | +0.13% | 55608 | 12734.35 | 3.48% | | 300622 | 博士眼镜 | 30.71 | 64.81 | +0.04 | +0.13% | 39351 | 12010.09 | 2.53% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 53298 | 12372.06 | 0.97% | | 300521 | 爱司凯 | 32.15 | -362.63 | +0.04 | +0.12% | 30086 | 9763.4 | 2.01% | | 000532 | 华金资本 | 16.27 | 25.06 | +0.02 | +0.12% | 38545 | 6269.42 | 1.12% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 45465 | 3744.47 | 1.67% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.02 | +0.11% | 16280 | 2851.35 | 0.74% | | 300633 | 开立医疗 | 26.83 | 173.48 | +0.03 | +0.11% | 20061 | 5364.53 | 0.78% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 4760.78 | 1288.553 | 0.55% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 23952 | 2224.64 | 1.18% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 286601 | 27198.23 | 0.57% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.04 | +0.10% | 6096 | 2439.13 | 3.05% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 63121 | 6560.31 | 1.96% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 144023 | 52065.88 | 1.77% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 180481 | 44266.85 | 8.63% | | 002938 | 鹏鼎控股 | 56.81 | 32.49 | +0.04 | +0.07% | 120605 | 68554.85 | 0.52% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 33811 | 5211.026 | 2.77% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 26202 | 4093.76 | 0.99% | | 002918 | 蒙娜丽莎 | 16.52 | 103.98 | +0.01 | +0.06% | 46481 | 7684.56 | 2.18% | | 002317 | 众生药业 | 19.20 | -82.68 | +0.01 | +0.05% | 122518 | 23429.2 | 1.61% | | 002841 | 视源股份 | 39.14 | 30.02 | +0.02 | +0.05% | 23578 | 9182.56 | 0.45% | | 300720 | 海川智能 | 32.63 | 164.27 | +0.01 | +0.03% | 21032 | 6872.84 | 1.20% | | 002870 | 香山股份 | 38.98 | 42.70 | +0.01 | +0.03% | 24475 | 9614.511 | 1.90% | | 300949 | 奥雅股份 | 44.30 | -12.84 | +0.01 | +0.02% | 7337 | 3217.37 | 2.14% | | 301131 | 聚赛龙 | 48.34 | 48.94 | +0.01 | +0.02% | 6647 | 3206.12 | 1.99% | | 000010 | 美丽生态 | 3.58 | 91.16 | 0.00 | 0.00% | 154331 | 5461.03 | 1.82% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 76725 | 7417.49 | 2.26% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 69329 | 6339.03 | 0.41% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 89944 | 6501.12 | 0.44% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 88741 | 4014.61 | 0.67% | | 002045 | 国光电器 | 13.88 | 279.14 | 0.00 | 0.00% | 51055 | 7072.68 | 0.91% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 144861 | 5479.63 | 0.93% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 199496 | 18569.73 | 3.74% | | 002212 | 天融信 | 8.86 | 620.94 | 0.00 | 0.00% | 213404 | 18753.99 | 1.83% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 246953 | 26507.72 | 1.33% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 427281 | 12731.1 | 2.13% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 35381 | 2739.92 | 0.89% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 89844 | 2237.53 | 1.14% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 117520 | 6399.4 | 2.19% | | 002835 | 同为股份 | 17.50 | 22.49 | 0.00 | 0.00% | 15661 | 2733.57 | 1.23% | | 002816 | *ST和科 | 24.38 | -156.35 | 0.00 | 0.00% | 27538 | 6684.84 | 2.75% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 35481 | 5501.77 | 1.38% | | 300676 | 华大基因 | 49.65 | -25.96 | 0.00 | 0.00% | 40700 | 20113.91 | 0.98% | | 601138 | 工业富联 | 55.20 | 35.87 | 0.00 | 0.00% | 657580 | 362521 | 0.33% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 722830 | 28140.02 | 0.18% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3979 | 720.3837 | 0.45% | | 688210 | 统联精密 | 57.35 | 327.62 | 0.00 | 0.00% | 23027.58 | 13095.77 | 1.42% | | 301263 | 泰恩康 | 32.27 | 589.57 | 0.00 | 0.00% | 21937 | 7075.28 | 0.72% | | 001268 | 联合精密 | 32.80 | 43.82 | 0.00 | 0.00% | 9917 | 3244.76 | 1.58% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 10662.41 | 2473.848 | 2.00% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300938 | 信测标准 | 34.83 | 45.10 | -0.01 | -0.03% | 61655 | 21226.82 | 3.63% | | 000333 | 美的集团 | 79.66 | 13.54 | -0.03 | -0.04% | 151389 | 120720.7 | 0.22% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 29326 | 6438.77 | 1.14% | | 300723 | 一品红 | 33.78 | -35.52 | -0.02 | -0.06% | 39613 | 13427.43 | 0.95% | | 920976 | 视声智能 | 30.02 | 38.11 | -0.02 | -0.07% | 18664 | 5596.723 | 4.23% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 37687 | 4851.21 | 0.87% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 161407 | 19682.92 | 1.62% | | 002215 | 诺普信 | 12.06 | 18.02 | -0.01 | -0.08% | 240772 | 28976.55 | 3.00% | | 300377 | 赢时胜 | 22.21 | -36.74 | -0.02 | -0.09% | 262824 | 57981.25 | 3.80% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 73267 | 7879.55 | 1.69% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 63805 | 6439.58 | 0.59% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.02 | -0.10% | 7383 | 1478.68 | 0.95% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 109184 | 10263.67 | 4.98% | | 920765 | 美之高 | 18.54 | -1064.29 | -0.02 | -0.11% | 7505 | 1389.776 | 1.42% | | 301578 | 辰奕智能 | 36.66 | 83.17 | -0.04 | -0.11% | 5079 | 1856.03 | 2.19% | | 688401 | 路维光电 | 54.44 | 43.57 | -0.06 | -0.11% | 20761.38 | 11248.66 | 1.07% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 62946 | 5614.37 | 1.71% | | 003010 | 若羽臣 | 34.72 | 70.72 | -0.04 | -0.12% | 18431 | 6391.61 | 0.82% | | 002715 | 登云股份 | 17.13 | -268.52 | -0.02 | -0.12% | 20507 | 3508.05 | 1.49% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 73498 | 6168.07 | 2.15% | | 300756 | 金马游乐 | 49.29 | 95.30 | -0.06 | -0.12% | 13863 | 6811.14 | 1.06% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.03 | -0.12% | 46841 | 11397.21 | 2.48% | | 301322 | 绿通科技 | 31.16 | 50.82 | -0.04 | -0.13% | 18166 | 5667.33 | 2.00% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 8125.119 | 3119.089 | 0.52% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 32887 | 4856.74 | 2.03% | | 688388 | 嘉元科技 | 42.86 | -338.56 | -0.06 | -0.14% | 106532.9 | 45571.89 | 2.50% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 31227 | 4434.06 | 1.20% | | 301348 | 蓝箭电子 | 27.38 | -572.25 | -0.04 | -0.15% | 88480 | 24201.54 | 5.70% | | 300681 | 英搏尔 | 25.97 | 47.10 | -0.04 | -0.15% | 47607 | 12339.85 | 2.06% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 11713 | 2920.84 | 1.82% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.02 | -0.17% | 87080 | 10239.88 | 1.26% | | 603038 | 华立股份 | 17.11 | 131.28 | -0.03 | -0.18% | 20630 | 3527.3 | 0.77% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 124083 | 6859.88 | 1.38% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 7801 | 836.6224 | 0.75% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 98943 | 9755.96 | 0.27% | | 301629 | 矽电股份 | 298.38 | 238.63 | -0.61 | -0.20% | 7185 | 21447.81 | 6.89% | | 301325 | 曼恩斯特 | 52.99 | -110.63 | -0.11 | -0.21% | 10892 | 5751.11 | 1.88% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.03 | -0.21% | 33822 | 4781.46 | 1.29% | | 688328 | 深科达 | 32.56 | -72.84 | -0.07 | -0.21% | 10487.29 | 3423.925 | 1.11% | | 300130 | 新国都 | 27.32 | 44.99 | -0.06 | -0.22% | 84265 | 22869.99 | 1.94% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 69378 | 6305.75 | 1.02% | | 300317 | 珈伟新能 | 4.44 | -15.18 | -0.01 | -0.22% | 429073 | 19227.26 | 5.18% | | 000028 | 国药一致 | 26.12 | 27.22 | -0.06 | -0.23% | 26278 | 6843.14 | 0.55% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4361 | 567.1727 | 1.02% | | 688671 | 碧兴物联 | 24.96 | -29.03 | -0.06 | -0.24% | 8131.42 | 2018.27 | 1.74% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 36225 | 4488.53 | 0.70% | | 300822 | 贝仕达克 | 16.33 | 182.33 | -0.04 | -0.24% | 20094 | 3253.42 | 0.70% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 70840 | 8555.1 | 0.56% | | 301338 | 凯格精机 | 126.19 | 90.88 | -0.32 | -0.25% | 22588 | 28633.65 | 3.82% | | 002845 | 同兴达 | 15.14 | -89.64 | -0.04 | -0.26% | 38404 | 5801.7 | 1.71% | | 300876 | 蒙泰高新 | 30.28 | -38.21 | -0.08 | -0.26% | 7884 | 2386.55 | 0.97% | | 920925 | 锦好医疗 | 22.35 | 80.33 | -0.06 | -0.27% | 7402 | 1656.328 | 1.34% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 17946 | 6324.98 | 0.31% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 29820 | 5922.25 | 0.81% | | 000029 | 深深房Ａ | 23.14 | -639.40 | -0.07 | -0.30% | 61532 | 14255.78 | 0.69% | | 002456 | 欧菲光 | 9.88 | -584.71 | -0.03 | -0.30% | 273650 | 26999.44 | 0.83% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 26047 | 2567.67 | 0.64% | | 000676 | 智度股份 | 9.53 | 67.94 | -0.03 | -0.31% | 351117 | 33154.44 | 2.79% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 97795 | 9296.94 | 0.38% | | 002620 | ST瑞和 | 6.33 | -17.86 | -0.02 | -0.31% | 49665 | 3150.32 | 1.57% | | 300350 | 华鹏飞 | 6.27 | -10559.49 | -0.02 | -0.32% | 81688 | 5115.2 | 1.73% | | 920124 | 南特科技 | 18.14 | 24.66 | -0.06 | -0.33% | 12847 | 2334.53 | 1.68% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.03 | -0.33% | 341974 | 30753.4 | 9.23% | | 300359 | 全通教育 | 5.93 | -31.52 | -0.02 | -0.34% | 106870 | 6287.24 | 1.69% | | 300724 | 捷佳伟创 | 127.09 | 12.91 | -0.43 | -0.34% | 162361 | 205386.1 | 5.64% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 115636 | 6800.22 | 1.59% | | 300417 | 南华仪器 | 14.35 | -492.36 | -0.05 | -0.35% | 31452 | 4500.38 | 3.59% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | -0.07 | -0.35% | 40453 | 7997.92 | 2.43% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 11531 | 977.7818 | 1.23% | | 002774 | 快意电梯 | 11.33 | 38.46 | -0.04 | -0.35% | 37543 | 4265.94 | 1.33% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.14 | -0.37% | 6159 | 2347.85 | 0.56% | | 300989 | 蕾奥规划 | 16.27 | -478.96 | -0.06 | -0.37% | 20928 | 3410.32 | 1.43% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 120784 | 9508.23 | 0.16% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 109172 | 2877.45 | 1.04% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 10193 | 1860.14 | 0.36% | | 002813 | 路畅科技 | 28.49 | -40.40 | -0.11 | -0.38% | 12505 | 3567.9 | 1.04% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 57320 | 5884.26 | 1.07% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 52108 | 3991.2 | 1.18% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 14810 | 3007.08 | 1.32% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.06 | -0.40% | 63240 | 9454.05 | 3.11% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 23138 | 2232.7 | 0.27% | | 300868 | 杰美特 | 30.82 | -140.18 | -0.13 | -0.42% | 11687 | 3608.24 | 1.45% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 31500 | 3711.65 | 1.26% | | 002492 | 恒基达鑫 | 9.34 | 60.80 | -0.04 | -0.43% | 82322 | 7697.831 | 2.07% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 103230 | 7167.53 | 1.94% | | 605499 | 东鹏饮料 | 268.02 | 34.32 | -1.16 | -0.43% | 9995 | 26796.69 | 0.19% | | 300629 | 新劲刚 | 25.25 | 338.12 | -0.11 | -0.43% | 72452 | 18367.93 | 3.34% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 208137 | 14318.26 | 0.50% | | 001326 | 联域股份 | 61.80 | 168.75 | -0.28 | -0.45% | 13115 | 8062.689 | 5.44% | | 300591 | 万里马 | 8.78 | -20.17 | -0.04 | -0.45% | 163543 | 14291.59 | 4.67% | | 688345 | 博力威 | 37.06 | -145.97 | -0.17 | -0.46% | 6422.01 | 2367.145 | 0.64% | | 600499 | 科达制造 | 17.23 | 22.75 | -0.08 | -0.46% | 172821 | 29830.2 | 0.90% | | 002981 | 朝阳科技 | 30.05 | 30.35 | -0.14 | -0.46% | 10359 | 3123.15 | 0.87% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.04 | -0.47% | 40205 | 3445.94 | 0.81% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 48662 | 4146.11 | 0.79% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 176916 | 15101.1 | 1.40% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 37429 | 7622.09 | 0.87% | | 300760 | 迈瑞医疗 | 188.27 | 26.54 | -0.94 | -0.50% | 34289 | 64636.38 | 0.28% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 177787 | 7058.96 | 0.95% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 63372 | 16049.07 | 0.45% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 77495 | 7457.84 | 1.28% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 254904 | 19721.04 | 1.31% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 112772 | 15243.35 | 0.92% | | 300193 | 佳士科技 | 9.56 | 19.33 | -0.05 | -0.52% | 76736 | 7364.04 | 1.83% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1156806 | 22107.67 | 0.84% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 25990 | 3941.84 | 1.43% | | 688115 | 思林杰 | 49.20 | 1720.18 | -0.26 | -0.53% | 6152.42 | 3032.097 | 0.92% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 13525 | 2037.43 | 0.54% | | 600030 | XD中信证 | 27.89 | 13.75 | -0.15 | -0.53% | 777024 | 216702 | 0.69% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 29407 | 2746.69 | 0.37% | | 000513 | 丽珠集团 | 35.28 | 14.62 | -0.19 | -0.54% | 27251 | 9618.5 | 0.48% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 84380 | 6280.45 | 2.32% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 58613 | 4352.62 | 0.51% | | 688228 | 开普云 | 155.29 | 317.38 | -0.84 | -0.54% | 17165.89 | 26751.94 | 2.54% | | 002792 | 通宇通讯 | 46.06 | 1590.66 | -0.25 | -0.54% | 328723 | 151792.9 | 9.73% | | 603630 | 拉芳家化 | 20.16 | -6388.07 | -0.11 | -0.54% | 19038 | 3829.44 | 0.85% | | 300793 | 佳禾智能 | 16.43 | -3185.22 | -0.09 | -0.54% | 85719 | 14091.23 | 2.30% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 460441 | 16719.24 | 2.36% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 20190 | 4051.44 | 0.09% | | 300333 | 兆日科技 | 10.83 | -70.85 | -0.06 | -0.55% | 32715 | 3536.35 | 0.98% | | 300468 | 四方精创 | 33.73 | 218.99 | -0.19 | -0.56% | 178648 | 59440.76 | 3.37% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 69994 | 2475.99 | 0.70% | | 001386 | 马可波罗 | 24.65 | 23.52 | -0.14 | -0.56% | 89075 | 21852.4 | 9.10% | | 603920 | 世运电路 | 63.35 | 55.87 | -0.36 | -0.57% | 304624 | 190299.4 | 4.23% | | 301391 | 卡莱特 | 75.19 | 339.73 | -0.43 | -0.57% | 12984 | 9700.81 | 1.40% | | 300960 | 通业科技 | 27.91 | 91.13 | -0.16 | -0.57% | 15241 | 4260.24 | 1.16% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 304973 | 10740.95 | 0.40% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 101886 | 7000.7 | 0.35% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.04 | -0.58% | 793251.1 | 54542.52 | 0.66% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 55289 | 5529.43 | 0.46% | | 002209 | 达意隆 | 16.43 | 24.95 | -0.10 | -0.60% | 24542 | 4032.99 | 1.57% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 11939 | 5372.59 | 0.79% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 158731 | 10047.25 | 1.04% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.13 | -0.64% | 12884 | 2624.17 | 0.41% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 48434 | 13690.35 | 3.25% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 91089 | 4248.11 | 1.24% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 374422 | 11698.35 | 0.66% | | 300805 | 电声股份 | 13.80 | 141.07 | -0.09 | -0.65% | 194124 | 26516.3 | 6.73% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 176744 | 8083.3 | 0.56% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 38899 | 7002.76 | 0.85% | | 301011 | 华立科技 | 26.72 | 50.25 | -0.18 | -0.67% | 18922 | 5023.35 | 1.35% | | 301602 | 超研股份 | 22.21 | 66.90 | -0.15 | -0.67% | 10263 | 2274.78 | 0.49% | | 002181 | 粤传媒 | 11.84 | 74.59 | -0.08 | -0.67% | 682274 | 78235.38 | 6.01% | | 002988 | 豪美新材 | 35.51 | 49.07 | -0.24 | -0.67% | 13282 | 4734.58 | 0.53% | | 002973 | 侨银股份 | 14.78 | 30.68 | -0.10 | -0.67% | 34718 | 5132.15 | 1.11% | | 001979 | 招商蛇口 | 10.33 | 23.67 | -0.07 | -0.67% | 269140 | 28046.12 | 0.32% | | 002862 | 实丰文化 | 19.12 | -59.72 | -0.13 | -0.68% | 27736 | 5292.43 | 2.20% | | 002311 | 海大集团 | 54.12 | 17.93 | -0.37 | -0.68% | 33276 | 18063.13 | 0.20% | | 688662 | 富信科技 | 58.43 | 129.26 | -0.40 | -0.68% | 38338.45 | 22418.43 | 4.34% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 36536 | 9458.28 | 2.32% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 729242 | 125526.8 | 2.94% | | 301283 | 聚胶股份 | 49.29 | 25.91 | -0.35 | -0.71% | 6324 | 3131.62 | 1.38% | | 002198 | 嘉应制药 | 6.99 | 89.74 | -0.05 | -0.71% | 99161 | 6966.91 | 1.95% | | 001202 | 炬申股份 | 17.94 | 40.87 | -0.13 | -0.72% | 24327 | 4373.71 | 2.08% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 38257 | 5793.82 | 1.59% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 163257 | 15452.68 | 0.69% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 37518 | 9070.03 | 0.41% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 392491 | 10545.78 | 0.57% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 217919 | 5767.91 | 0.90% | | 300790 | 宇瞳光学 | 26.29 | 41.29 | -0.20 | -0.75% | 104351 | 27414.5 | 3.21% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 172041 | 15574.51 | 1.62% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 541059 | 20933.08 | 4.08% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 61288 | 7037.26 | 0.58% | | 002972 | 科安达 | 12.66 | 39.27 | -0.10 | -0.78% | 17462 | 2221.08 | 1.30% | | 002855 | 捷荣技术 | 16.37 | -9.97 | -0.13 | -0.79% | 10785 | 1772.74 | 0.44% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 24298 | 4270.57 | 0.92% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 38640 | 1936.9 | 1.08% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 16207.06 | 2229.44 | 0.38% | | 301449 | 天溯计量 | 78.55 | 42.43 | -0.63 | -0.80% | 5065 | 3979.65 | 3.64% | | 002875 | 安奈儿 | 17.43 | -37.26 | -0.14 | -0.80% | 26802 | 4672.42 | 1.47% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.06 | -0.80% | 73942 | 5523.1 | 1.30% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 60180 | 3741.35 | 0.77% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 227548 | 87477.43 | 0.41% | | 002352 | 顺丰控股 | 38.25 | 17.75 | -0.31 | -0.80% | 179857 | 68841.88 | 0.38% | | 300545 | 联得装备 | 30.77 | 39.47 | -0.25 | -0.81% | 38552 | 11911.44 | 3.22% | | 002811 | 郑中设计 | 14.74 | 33.40 | -0.12 | -0.81% | 34405 | 5079.99 | 1.22% | | 300199 | 翰宇药业 | 18.38 | -240.51 | -0.15 | -0.81% | 115053 | 21148.68 | 1.54% | | 920926 | 鸿智科技 | 17.09 | 43.85 | -0.14 | -0.81% | 9475 | 1621.339 | 1.18% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 59526 | 7258.85 | 0.46% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 124710 | 13592.27 | 0.97% | | 301038 | 深水规院 | 22.89 | 70.38 | -0.19 | -0.82% | 12305 | 2823.78 | 0.55% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 16699 | 3579.63 | 2.23% | | 688114 | 华大智造 | 66.51 | -107.79 | -0.56 | -0.83% | 18148.94 | 12142.07 | 0.44% | | 600380 | 健康元 | 11.60 | 15.53 | -0.10 | -0.85% | 76128 | 8852.02 | 0.42% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 29179 | 2688.61 | 0.93% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 172674 | 9833.15 | 1.48% | | 301177 | 迪阿股份 | 32.61 | 96.42 | -0.29 | -0.88% | 13863 | 4540.83 | 0.35% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 22688 | 2794.67 | 0.18% | | 002989 | 中天精装 | 27.91 | -14.75 | -0.25 | -0.89% | 22883 | 6366.91 | 1.25% | | 301588 | 美新科技 | 25.64 | 67.05 | -0.23 | -0.89% | 28740 | 7377.6 | 3.92% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 102192 | 5653.35 | 3.09% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 28029 | 2769.79 | 1.06% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | -0.04 | -0.90% | 106726 | 4687.19 | 1.69% | | 300601 | 康泰生物 | 15.13 | -168.51 | -0.14 | -0.92% | 74337 | 11254.9 | 0.83% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 183060 | 11651.55 | 1.30% | | 002319 | 乐通股份 | 14.71 | -1632.11 | -0.14 | -0.94% | 44418 | 6495.92 | 2.22% | | 002016 | 世荣兆业 | 6.25 | 36.76 | -0.06 | -0.95% | 49968 | 3140.01 | 0.62% | | 002736 | 国信证券 | 12.44 | 10.21 | -0.12 | -0.96% | 240023 | 30043.53 | 0.25% | | 603608 | 天创时尚 | 11.39 | -73.24 | -0.11 | -0.96% | 288452 | 32913.05 | 6.87% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 171268 | 12400.26 | 1.36% | | 001338 | 永顺泰 | 12.38 | 18.67 | -0.12 | -0.96% | 39362 | 4879.25 | 0.78% | | 300556 | 丝路视觉 | 21.48 | -9.68 | -0.21 | -0.97% | 55269 | 11803.35 | 5.16% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 35499 | 4303.46 | 1.30% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 561945 | 22818.06 | 2.96% | | 000045 | 深纺织Ａ | 13.03 | 94.40 | -0.13 | -0.99% | 52417 | 6825.42 | 1.15% | | 003013 | 地铁设计 | 14.99 | 12.50 | -0.15 | -0.99% | 13466 | 2030.35 | 0.34% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 31793 | 2227.67 | 0.65% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 585594 | 64336.7 | 0.30% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 57868 | 2895.88 | 1.00% | | 300136 | 信维通信 | 75.44 | 118.72 | -0.76 | -1.00% | 668679 | 504914.3 | 8.13% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 102423 | 4083.3 | 0.71% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.07 | -1.00% | 25034 | 1728.97 | 1.18% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 180335 | 7100.2 | 1.77% | | 300686 | 智动力 | 15.53 | -29.14 | -0.16 | -1.02% | 46196 | 7179.85 | 2.72% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 73743 | 4255.82 | 1.26% | | 300607 | 拓斯达 | 31.38 | -73.04 | -0.33 | -1.04% | 112132 | 34970.05 | 3.38% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 150317 | 8567.34 | 1.76% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 42305 | 6011.01 | 0.52% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 102867 | 5860.62 | 2.05% | | 300476 | 胜宏科技 | 260.61 | 62.56 | -2.79 | -1.06% | 186461 | 485329.8 | 2.18% | | 300973 | 立高食品 | 42.86 | 23.21 | -0.46 | -1.06% | 10107 | 4346.53 | 0.87% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 29555 | 3315.96 | 0.93% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 30846 | 2874.16 | 0.47% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 24416 | 3163.95 | 0.70% | | 300979 | 华利集团 | 48.91 | 16.63 | -0.53 | -1.07% | 13308 | 6510.2 | 0.11% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 79832 | 8140.96 | 2.16% | | 002992 | 宝明科技 | 56.92 | -1299.84 | -0.62 | -1.08% | 24542 | 13835.5 | 1.55% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 67997 | 8466.32 | 1.01% | | 002732 | 燕塘乳业 | 17.62 | 37.00 | -0.20 | -1.12% | 13391 | 2365.08 | 0.86% | | 001316 | 润贝航科 | 52.68 | 45.09 | -0.60 | -1.13% | 33115 | 17470.3 | 2.98% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 397864 | 14230.88 | 2.27% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 12463 | 2953.74 | 1.21% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 119102 | 10425.18 | 2.54% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 246326 | 17136.38 | 3.88% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 50203 | 3447.87 | 1.03% | | 688638 | 誉辰智能 | 41.02 | -13.98 | -0.48 | -1.16% | 4820.52 | 1968.554 | 1.82% | | 003028 | 振邦智能 | 31.27 | 31.17 | -0.37 | -1.17% | 16867 | 5316.18 | 2.39% | | 002833 | 弘亚数控 | 18.56 | 19.62 | -0.22 | -1.17% | 32413 | 6069.32 | 1.12% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 34671 | 3514.25 | 1.21% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 964708 | 32781 | 2.14% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.17 | -1.18% | 243131 | 34527.37 | 2.00% | | 920123 | 芭薇股份 | 15.07 | 36.73 | -0.18 | -1.18% | 13051 | 1965.549 | 2.05% | | 002853 | 皮阿诺 | 30.96 | -14.50 | -0.37 | -1.18% | 35862 | 11155.9 | 2.79% | | 600548 | 深高速 | 9.12 | 18.65 | -0.11 | -1.19% | 43836 | 4021.97 | 0.26% | | 001229 | 魅视科技 | 38.02 | 57.22 | -0.46 | -1.20% | 10883 | 4151.48 | 2.07% | | 002475 | 立讯精密 | 50.38 | 23.22 | -0.61 | -1.20% | 748575.1 | 378638.2 | 1.03% | | 002227 | 奥特迅 | 9.89 | -31.03 | -0.12 | -1.20% | 40037 | 3999.33 | 1.63% | | 001389 | 广合科技 | 99.99 | 46.91 | -1.22 | -1.21% | 37254 | 37281.48 | 2.46% | | 600036 | 招商银行 | 38.92 | 6.54 | -0.48 | -1.22% | 650462 | 253353.7 | 0.32% | | 000099 | 中信海直 | 20.26 | 44.53 | -0.25 | -1.22% | 107079 | 21628.94 | 1.38% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 54055 | 5180.45 | 1.63% | | 300606 | 金太阳 | 34.09 | -298.10 | -0.43 | -1.25% | 73556 | 25017.03 | 6.25% | | 300834 | 星辉环材 | 25.34 | 74.66 | -0.32 | -1.25% | 18347 | 4650.38 | 0.95% | | 002594 | 比亚迪 | 91.12 | 21.66 | -1.16 | -1.26% | 181705 | 166281.6 | 0.52% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 50019 | 3540.58 | 0.51% | | 688175 | 高凌信息 | 35.94 | -89.92 | -0.46 | -1.26% | 10286.97 | 3717.955 | 0.80% | | 603335 | 迪生力 | 6.24 | -23.40 | -0.08 | -1.27% | 59743 | 3752.32 | 1.40% | | 920627 | 力王股份 | 23.37 | 77.51 | -0.30 | -1.27% | 12084 | 2859.159 | 2.58% | | 002728 | 特一药业 | 12.46 | 80.20 | -0.16 | -1.27% | 194054 | 24173.72 | 5.15% | | 002791 | 坚朗五金 | 24.67 | 118.48 | -0.32 | -1.28% | 53166 | 13225.32 | 2.78% | | 000006 | 深振业Ａ | 9.23 | -11.85 | -0.12 | -1.28% | 214092 | 19774.42 | 1.59% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 85801 | 5864.66 | 2.41% | | 300770 | 新媒股份 | 47.48 | 14.58 | -0.63 | -1.31% | 68696 | 32445.15 | 3.02% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 86525 | 7114.56 | 1.53% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 42420 | 8525.409 | 0.83% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 35498 | 5501.77 | 0.97% | | 000025 | 特力Ａ | 18.19 | 51.54 | -0.25 | -1.36% | 46972 | 8567 | 1.20% | | 300844 | 山水比德 | 42.71 | -134.53 | -0.59 | -1.36% | 3499 | 1500.2 | 0.39% | | 300716 | ST泉为 | 13.01 | -19.28 | -0.18 | -1.36% | 25665 | 3349.82 | 1.60% | | 003037 | 三和管桩 | 7.85 | 55.40 | -0.11 | -1.38% | 33988 | 2683.48 | 0.57% | | 301059 | 金三江 | 14.27 | 47.83 | -0.20 | -1.38% | 54748 | 7833.71 | 2.65% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1159338 | 24649.99 | 12.83% | | 600999 | 招商证券 | 16.94 | 11.98 | -0.24 | -1.40% | 345560 | 58779.06 | 0.47% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 47095 | 6668.43 | 4.00% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 60379 | 4253.7 | 1.45% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 22491 | 3329.28 | 1.11% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 74650 | 4700.02 | 0.61% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 109441 | 4548.17 | 1.70% | | 688036 | 传音控股 | 59.83 | 18.16 | -0.87 | -1.43% | 60909.62 | 36520.18 | 0.53% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 508594 | 38004.58 | 7.11% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 96898 | 4654.5 | 2.66% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 111935 | 13820.85 | 1.00% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 53058 | 5796 | 0.51% | | 601318 | 中国平安 | 66.51 | 8.59 | -0.99 | -1.47% | 512264 | 342932.9 | 0.48% | | 002425 | 凯撒文化 | 4.01 | -7.11 | -0.06 | -1.47% | 331678 | 13190.5 | 3.47% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 48450 | 2270.77 | 0.54% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3683212 | 170797.3 | 2.04% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 28445 | 4148.76 | 1.86% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 28862 | 4204.34 | 1.86% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.44 | -1.50% | 115463 | 33430.74 | 0.69% | | 300498 | 温氏股份 | 15.53 | 12.83 | -0.24 | -1.52% | 286915 | 44723.1 | 0.48% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 10245.73 | 2455.142 | 0.25% | | 688418 | 震有科技 | 40.60 | -215.04 | -0.63 | -1.53% | 58714.34 | 23910.55 | 3.05% | | 603833 | 欧派家居 | 59.27 | 15.04 | -0.92 | -1.53% | 16529 | 9871.369 | 0.27% | | 002856 | 美芝股份 | 15.45 | -8.68 | -0.24 | -1.53% | 42023 | 6582.85 | 3.39% | | 300832 | 新产业 | 52.57 | 25.04 | -0.82 | -1.54% | 32057 | 16910.68 | 0.47% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 14145 | 1819.32 | 0.87% | | 300675 | 建科院 | 16.57 | -74.30 | -0.26 | -1.54% | 21347 | 3550.53 | 1.46% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 274050 | 5232.19 | 0.84% | | 603288 | XD海天味 | 35.85 | 30.62 | -0.57 | -1.57% | 141814 | 51060.2 | 0.26% | | 300909 | 汇创达 | 45.04 | 94.06 | -0.74 | -1.62% | 15453 | 6965.209 | 1.26% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 68051 | 6230.35 | 0.69% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 44245 | 4024.85 | 0.84% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.25 | -1.63% | 61520 | 9322.42 | 1.58% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 71572 | 7768.43 | 1.40% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 404443 | 7274.42 | 1.08% | | 002789 | *ST建艺 | 10.12 | -1.37 | -0.17 | -1.65% | 19931 | 2024.22 | 1.27% | | 301618 | 长联科技 | 51.36 | 97.11 | -0.87 | -1.67% | 5851 | 3021.98 | 1.76% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 366372 | 77797.7 | 0.62% | | 603043 | 广州酒家 | 18.03 | 20.71 | -0.31 | -1.69% | 32652 | 5883.08 | 0.58% | | 002294 | 信立泰 | 51.64 | 85.60 | -0.89 | -1.69% | 35892 | 18648.61 | 0.32% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 36966 | 3014.11 | 1.22% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 86271 | 6881.74 | 1.20% | | 000055 | 方大集团 | 3.97 | 387.82 | -0.07 | -1.73% | 81943 | 3278.89 | 1.21% | | 601615 | 明阳智能 | 23.53 | 175.41 | -0.42 | -1.75% | 456055 | 107330.6 | 2.02% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.14 | -1.76% | 171881 | 13343.83 | 2.39% | | 001209 | 洪兴股份 | 24.31 | 124.91 | -0.44 | -1.78% | 34151 | 8315.369 | 3.55% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 82181 | 3611.83 | 1.74% | | 301091 | 深城交 | 25.61 | 150.72 | -0.47 | -1.80% | 48045 | 12301.57 | 0.91% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 58279 | 4381.17 | 1.70% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 25309 | 2302.36 | 3.29% | | 301395 | 仁信新材 | 14.37 | 66.70 | -0.27 | -1.84% | 20981 | 3042.58 | 1.65% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 237829 | 6311.46 | 1.78% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 541768 | 25804.39 | 4.21% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 207387 | 4410.38 | 1.60% | | 603978 | 深圳新星 | 24.76 | -20.51 | -0.47 | -1.86% | 43903 | 10857.17 | 2.08% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 42688 | 4263.67 | 0.84% | | 300833 | 浩洋股份 | 45.31 | 32.27 | -0.87 | -1.88% | 7076 | 3242.37 | 0.87% | | 688617 | 惠泰医疗 | 236.39 | 43.39 | -4.57 | -1.90% | 5998.22 | 14363.62 | 0.43% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 208750 | 8682.02 | 2.16% | | 002289 | *ST宇顺 | 25.20 | -509.34 | -0.49 | -1.91% | 18808 | 4757.83 | 0.67% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 175273 | 22580.16 | 4.05% | | 688712 | C北芯-U | 40.80 | 252.24 | -0.80 | -1.92% | 52374.58 | 21240.97 | 14.11% | | 002238 | 天威视讯 | 9.27 | -126.71 | -0.19 | -2.01% | 222039 | 20550.78 | 2.77% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 439122 | 19342.22 | 1.60% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 84740 | 22240.94 | 5.24% | | 002446 | 盛路通信 | 11.07 | -13.85 | -0.23 | -2.04% | 528375 | 59002.46 | 6.23% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 99382 | 3802.92 | 1.63% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 55562 | 5269.99 | 0.25% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 277019 | 13052.32 | 1.41% | | 600323 | 瀚蓝环境 | 28.55 | 12.36 | -0.61 | -2.09% | 30422 | 8748.92 | 0.37% | | 002867 | 周大生 | 12.57 | 13.16 | -0.27 | -2.10% | 105176 | 13307.89 | 0.97% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 193827 | 5381.75 | 2.77% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 336024 | 28024.06 | 6.39% | | 600183 | 生益科技 | 65.77 | 56.86 | -1.45 | -2.16% | 325160 | 213288.4 | 1.36% | | 688759 | 必贝特-U | 43.04 | -197.57 | -0.95 | -2.16% | 16908.61 | 7290.209 | 3.64% | | 002916 | 深南电路 | 236.23 | 59.26 | -5.23 | -2.17% | 66038 | 156507.6 | 0.99% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 369196 | 28102.07 | 1.96% | | 920039 | 国义招标 | 11.93 | 41.68 | -0.27 | -2.21% | 51932 | 6263.425 | 3.38% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 64659 | 4873.33 | 0.92% | | 002678 | 珠江钢琴 | 5.68 | -24.42 | -0.13 | -2.24% | 180100 | 10354.61 | 1.33% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 77744 | 4770.76 | 1.36% | | 600029 | 南方航空 | 7.76 | -103.85 | -0.18 | -2.27% | 618052 | 48484.37 | 0.46% | | 002356 | 赫美集团 | 3.85 | 126.35 | -0.09 | -2.28% | 248792 | 9664.67 | 1.90% | | 300589 | 江龙船艇 | 20.01 | -151.66 | -0.47 | -2.29% | 296656 | 59406.61 | 12.81% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 507405 | 19437.29 | 4.59% | | 002919 | 名臣健康 | 26.66 | -946.32 | -0.64 | -2.34% | 103777 | 27448.84 | 3.93% | | 300921 | 南凌科技 | 33.13 | 174.92 | -0.82 | -2.42% | 278043 | 90936.2 | 24.24% | | 002575 | 群兴玩具 | 7.98 | -167.13 | -0.20 | -2.44% | 705882 | 57124.17 | 12.06% | | 002218 | 拓日新能 | 7.05 | -77.15 | -0.18 | -2.49% | 1998064 | 141006.6 | 14.35% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 514714 | 16216.79 | 1.94% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 173094 | 12744.48 | 2.47% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 117832 | 15325.68 | 8.47% | | 688788 | 科思科技 | 71.99 | -42.70 | -1.91 | -2.58% | 29566.97 | 21432.71 | 1.88% | | 603983 | 丸美生物 | 31.83 | 36.81 | -0.87 | -2.66% | 18898 | 6074.09 | 0.47% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 399323 | 7307.41 | 1.35% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 91129 | 8453.87 | 1.37% | | 300997 | 欢乐家 | 23.34 | 137.71 | -0.67 | -2.79% | 69831 | 16248.4 | 1.81% | | 002898 | *ST赛隆 | 11.29 | -28.45 | -0.33 | -2.84% | 11298 | 1289.9 | 1.12% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 173029 | 15300.55 | 2.25% | | 002923 | 润都股份 | 15.91 | -102.49 | -0.47 | -2.87% | 53023 | 8552.94 | 2.05% | | 002882 | 金龙羽 | 31.60 | 115.32 | -0.95 | -2.92% | 68813 | 21718.98 | 2.79% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 594783 | 9896.25 | 3.68% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 389126 | 51535.97 | 5.49% | | 002836 | 新宏泽 | 14.80 | 59.83 | -0.45 | -2.95% | 50788 | 7538.09 | 2.20% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 14157 | 1069.22 | 0.44% | | 001323 | 慕思股份 | 27.10 | 16.56 | -0.90 | -3.21% | 21519 | 5862.87 | 0.69% | | 300043 | 星辉娱乐 | 6.83 | 206.43 | -0.23 | -3.26% | 985138 | 66893.22 | 7.92% | | 301662 | 宏工科技 | 166.98 | 106.20 | -5.63 | -3.26% | 11931 | 20046.31 | 7.18% | | 688622 | 禾信仪器 | 145.97 | -171.33 | -4.98 | -3.30% | 22296.85 | 32856.27 | 3.16% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 852592.9 | 30030.57 | 3.25% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 206425 | 14805.42 | 2.33% | | 002548 | 金新农 | 6.71 | -60.45 | -0.24 | -3.45% | 247351 | 16769.47 | 3.07% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 447724 | 17034.54 | 2.80% | | 002163 | 海南发展 | 15.48 | -25.58 | -0.61 | -3.79% | 503422 | 78162.61 | 6.26% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 135487 | 12879.95 | 2.23% | | 002292 | 奥飞娱乐 | 9.88 | -47.75 | -0.41 | -3.98% | 995272 | 98033.52 | 9.78% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 1071724 | 89615.04 | 15.88% | | 002609 | 捷顺科技 | 10.03 | 107.61 | -0.44 | -4.20% | 246292 | 24861.63 | 5.36% | | 300814 | 中富电路 | 82.72 | 455.32 | -3.67 | -4.25% | 100736 | 82985.63 | 5.26% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 160947 | 22997.12 | 6.65% | | 003018 | 金富科技 | 22.49 | 49.28 | -1.05 | -4.46% | 271974 | 61655.03 | 27.76% | | 688125 | 安达智能 | 175.24 | -121.61 | -8.26 | -4.50% | 5429.17 | 9550.11 | 0.66% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2418 | 789.05 | 0.23% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4593 | 365.6 | 0.36% | | 002949 | 华阳国际 | 14.80 | 34.53 | -1.08 | -6.80% | 83338 | 12548.38 | 5.49% | | 300561 | *ST汇科 | 12.12 | -254.97 | -0.93 | -7.13% | 184619 | 22969.38 | 7.66% | | 002905 | 金逸影视 | 12.36 | 127.12 | -1.18 | -8.71% | 273757 | 33694.42 | 7.83% | | 002830 | 名雕股份 | 25.00 | 82.34 | -2.72 | -9.81% | 148215 | 37441.13 | 22.17% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 392148 | 41230.86 | 12.37% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 77341 | 30596.1 | 1.54% |
|