|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)纺织服装、服饰业上涨家数:21下跌家数:15平均涨幅:+0.11%平均换手:1.46%总成交额:27.36亿元 更新时间：2025-08-04 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 16.51 | -26.04 | +0.55 | +3.45% | 61272 | 10015.09 | 3.36% | | 601718 | 际华集团 | 4.35 | -4.55 | +0.13 | +3.08% | 2075286 | 89575.17 | 4.73% | | 603196 | 日播时尚 | 18.94 | -31.35 | +0.48 | +2.60% | 27972 | 5270.06 | 1.18% | | 600137 | 浪莎股份 | 20.19 | 70.17 | +0.41 | +2.07% | 29564 | 5928.5 | 3.04% | | 002569 | *ST步森 | 9.36 | -28.34 | +0.17 | +1.85% | 5362 | 494.94 | 0.38% | | 001209 | 洪兴股份 | 18.16 | 65.95 | +0.21 | +1.17% | 12139 | 2188.4 | 1.26% | | 002832 | 比音勒芬 | 16.48 | 12.54 | +0.18 | +1.10% | 84090 | 13909.12 | 2.16% | | 300840 | 酷特智能 | 22.70 | -531.52 | +0.23 | +1.02% | 99683 | 22222.71 | 5.63% | | 002486 | 嘉麟杰 | 2.72 | 63.69 | +0.02 | +0.74% | 85915 | 2317.77 | 1.05% | | 601566 | 九牧王 | 8.94 | 19.78 | +0.05 | +0.56% | 14690 | 1306.04 | 0.26% | | 002763 | 汇洁股份 | 7.26 | 49.35 | +0.04 | +0.55% | 23617 | 1703.43 | 0.78% | | 301276 | 嘉曼服饰 | 25.59 | 20.39 | +0.14 | +0.55% | 21004 | 5320.49 | 4.56% | | 003016 | 欣贺股份 | 7.86 | -50.40 | +0.04 | +0.51% | 64309 | 5045.62 | 1.54% | | 603808 | 歌力思 | 8.31 | -10.30 | +0.04 | +0.48% | 19503 | 1609.79 | 0.53% | | 603877 | 太平鸟 | 14.42 | 30.38 | +0.06 | +0.42% | 8779 | 1263.68 | 0.19% | | 002762 | *ST金比 | 6.18 | 44.21 | +0.02 | +0.32% | 23654 | 1474.76 | 1.12% | | 002404 | 嘉欣丝绸 | 6.48 | 22.44 | +0.02 | +0.31% | 32362 | 2088.33 | 0.71% | | 002634 | 棒杰股份 | 4.35 | -2.89 | +0.01 | +0.23% | 80854 | 3461.98 | 1.81% | | 603587 | 地素时尚 | 12.61 | 21.66 | +0.02 | +0.16% | 13867 | 1743.32 | 0.29% | | 002029 | 七匹狼 | 6.78 | 14.58 | +0.01 | +0.15% | 13984 | 945.09 | 0.21% | | 603511 | 爱慕股份 | 15.15 | 43.22 | +0.01 | +0.07% | 21114 | 3193.62 | 0.53% | | 600107 | ST尔雅 | 4.13 | -23.67 | 0.00 | 0.00% | 19798 | 814.85 | 0.55% | | 002269 | 美邦服饰 | 1.89 | -18.47 | 0.00 | 0.00% | 317358 | 5961.8 | 1.26% | | 002687 | 乔治白 | 4.80 | 29.84 | 0.00 | 0.00% | 28989 | 1384.98 | 0.70% | | 603908 | 牧高笛 | 26.34 | 29.67 | -0.04 | -0.15% | 6738 | 1768.88 | 0.72% | | 301066 | 万事利 | 16.06 | 112.93 | -0.03 | -0.19% | 17720 | 2816.02 | 0.94% | | 002563 | 森马服饰 | 5.34 | 14.31 | -0.01 | -0.19% | 81756 | 4361.3 | 0.37% | | 600398 | 海澜之家 | 6.82 | 14.84 | -0.02 | -0.29% | 129667 | 8772.94 | 0.27% | | 300005 | 探路者 | 8.55 | 89.13 | -0.03 | -0.35% | 71498 | 6097.79 | 0.81% | | 600177 | 雅戈尔 | 7.35 | 12.87 | -0.03 | -0.41% | 75812 | 5590.61 | 0.16% | | 002656 | *ST摩登 | 2.28 | -348.36 | -0.01 | -0.44% | 19156 | 437.32 | 0.28% | | 001234 | 泰慕士 | 22.40 | 39.69 | -0.10 | -0.44% | 20393 | 4549.8 | 2.23% | | 002612 | 朗姿股份 | 17.64 | 29.81 | -0.08 | -0.45% | 19682 | 3454.93 | 0.77% | | 600400 | 红豆股份 | 2.16 | -15.99 | -0.01 | -0.46% | 92529 | 1997.14 | 0.40% | | 002154 | 报喜鸟 | 3.78 | 13.29 | -0.02 | -0.53% | 64464 | 2437.57 | 0.45% | | 002003 | 伟星股份 | 10.77 | 17.42 | -0.08 | -0.74% | 26092 | 2814.9 | 0.26% | | 603518 | 锦泓集团 | 9.73 | 12.07 | -0.09 | -0.92% | 63574 | 6152.78 | 1.85% | | 605138 | 盛泰集团 | 7.18 | 66.22 | -0.12 | -1.64% | 91516 | 6481.08 | 1.65% | | 603839 | 安正时尚 | 8.37 | -37.35 | -0.91 | -9.81% | 316536 | 26588.77 | 8.14% |
|