|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立达信(605365)福建省上涨家数:73下跌家数:98平均涨幅:+0.03%平均换手:2.40%总成交额:637.61亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.85 | 40.60 | +6.86 | +8.68% | 47615 | 39218.62 | 5.81% | | 002335 | 科华数据 | 64.13 | 78.40 | +4.83 | +8.15% | 335959 | 208851.9 | 7.39% | | 301165 | 锐捷网络 | 82.98 | 78.32 | +6.12 | +7.96% | 96605 | 77588.22 | 1.21% | | 600711 | 盛屯矿业 | 17.09 | 26.32 | +1.24 | +7.82% | 2186158 | 374614.8 | 7.07% | | 300706 | 阿石创 | 44.10 | -102.36 | +2.74 | +6.62% | 150881 | 65121.57 | 13.28% | | 688807 | 优迅股份 | 207.56 | 187.58 | +12.82 | +6.58% | 20631.57 | 41898.3 | 13.72% | | 300657 | 弘信电子 | 33.08 | 172.33 | +1.70 | +5.42% | 329492 | 106566.5 | 6.99% | | 688195 | 腾景科技 | 234.01 | 389.62 | +11.31 | +5.08% | 58592.53 | 134995.9 | 4.53% | | 301536 | 星宸科技 | 70.57 | 113.50 | +2.84 | +4.19% | 67169 | 46974.08 | 3.59% | | 002222 | 福晶科技 | 73.37 | 128.37 | +2.67 | +3.78% | 161836 | 118477.2 | 3.46% | | 002229 | 鸿博股份 | 16.98 | -40.42 | +0.58 | +3.54% | 331461 | 55476.45 | 6.72% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.66 | +3.10% | 156125 | 34177.07 | 2.14% | | 300188 | 国投智能 | 15.91 | -25.38 | +0.46 | +2.98% | 348598 | 54617.58 | 4.07% | | 300650 | 太龙股份 | 18.77 | 75.05 | +0.54 | +2.96% | 75166 | 14039.64 | 4.41% | | 000993 | 闽东电力 | 12.54 | 27.83 | +0.34 | +2.79% | 253755 | 32005.22 | 5.77% | | 002396 | 星网锐捷 | 29.60 | 35.65 | +0.76 | +2.64% | 90488 | 26398.48 | 1.55% | | 300062 | 中能电气 | 8.73 | -80.57 | +0.21 | +2.46% | 216123 | 18765.8 | 4.71% | | 600203 | 福日电子 | 12.59 | -45.85 | +0.29 | +2.36% | 135218 | 16906.29 | 2.28% | | 300750 | 宁德时代 | 375.97 | 26.90 | +7.97 | +2.17% | 204796 | 767654.9 | 0.48% | | 600549 | 厦门钨业 | 63.39 | 43.55 | +1.34 | +2.16% | 659426 | 419024.7 | 4.24% | | 300427 | 红相股份 | 14.13 | -30.11 | +0.29 | +2.10% | 412801 | 58398.12 | 8.21% | | 600563 | 法拉电子 | 112.23 | 21.92 | +2.22 | +2.02% | 27175 | 30107.68 | 1.21% | | 002679 | 福建金森 | 12.17 | 197.73 | +0.24 | +2.01% | 65409 | 7879.351 | 2.77% | | 605086 | 龙高股份 | 37.59 | 60.33 | +0.72 | +1.95% | 9924 | 3697.36 | 0.55% | | 002300 | 太阳电缆 | 9.26 | 82.94 | +0.17 | +1.87% | 283708 | 26111.86 | 3.93% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 345372 | 21292.3 | 1.81% | | 301028 | 鼎熔岩 | 15.18 | 25.78 | +0.27 | +1.81% | 30761 | 4656.14 | 1.24% | | 603678 | 火炬电子 | 39.71 | 65.37 | +0.68 | +1.74% | 65266 | 25687.57 | 1.37% | | 300648 | 星云股份 | 58.58 | -145.63 | +0.98 | +1.70% | 28604 | 16803.58 | 2.16% | | 002868 | *ST绿康 | 38.20 | -16.03 | +0.56 | +1.49% | 15624 | 6016.47 | 1.01% | | 920571 | 国航远洋 | 9.39 | -88.41 | +0.13 | +1.40% | 74936 | 7042.468 | 2.66% | | 600388 | 龙净环保 | 19.03 | 25.09 | +0.26 | +1.39% | 131531 | 25026.06 | 1.04% | | 603893 | 瑞芯微 | 184.28 | 75.85 | +2.51 | +1.38% | 33211 | 61017.8 | 0.79% | | 600753 | *ST海钦 | 8.65 | -14.45 | +0.11 | +1.29% | 26765 | 2326.96 | 1.16% | | 301600 | 慧翰股份 | 125.63 | 74.41 | +1.47 | +1.18% | 4622 | 5803.44 | 1.43% | | 300560 | 中富通 | 16.66 | -31.95 | +0.18 | +1.09% | 49524 | 8213.81 | 2.65% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.18 | +1.09% | 25666 | 4246.09 | 2.15% | | 300946 | 恒而达 | 49.71 | 148.11 | +0.53 | +1.08% | 4794 | 2372.47 | 0.63% | | 920706 | 铁拓机械 | 26.74 | 50.80 | +0.28 | +1.06% | 8994 | 2399.299 | 2.12% | | 300341 | 麦克奥迪 | 17.49 | 49.37 | +0.17 | +0.98% | 47865 | 8306.42 | 0.93% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.04 | +0.88% | 750295.1 | 34564.39 | 3.45% | | 002639 | 雪人集团 | 20.33 | 377.75 | +0.17 | +0.84% | 446825 | 90764.98 | 6.87% | | 300712 | 永福股份 | 29.29 | 138.04 | +0.24 | +0.83% | 30141 | 8860.99 | 1.61% | | 300902 | 国安达 | 21.27 | -309.82 | +0.15 | +0.71% | 15043 | 3176.32 | 1.24% | | 688095 | 福昕软件 | 92.92 | -823.33 | +0.63 | +0.68% | 18430.4 | 17043.86 | 2.02% | | 002961 | 瑞达期货 | 24.11 | 23.14 | +0.16 | +0.67% | 26227 | 6291.92 | 0.55% | | 600592 | 龙溪股份 | 24.03 | 125.25 | +0.14 | +0.59% | 34731 | 8338.8 | 0.87% | | 301568 | 思泰克 | 50.22 | 50.47 | +0.29 | +0.58% | 15675 | 7894.91 | 3.29% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.05 | +0.53% | 83956 | 7961.76 | 0.29% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.12 | +0.52% | 24024 | 5601.28 | 1.16% | | 601899 | 紫金矿业 | 39.68 | 23.16 | +0.20 | +0.51% | 1660890 | 665240.9 | 0.81% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.07 | +0.47% | 12913.17 | 1905.182 | 0.70% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 18771 | 4445.58 | 1.77% | | 603209 | 兴通股份 | 15.90 | 19.42 | +0.07 | +0.44% | 60392 | 9678.87 | 1.88% | | 600483 | 福能股份 | 9.26 | 8.56 | +0.04 | +0.43% | 107421 | 9942.591 | 0.39% | | 603306 | 华懋科技 | 75.48 | 97.99 | +0.31 | +0.41% | 101006 | 76156.41 | 3.07% | | 605118 | 力鼎光电 | 43.40 | 64.78 | +0.16 | +0.37% | 23868 | 10470.42 | 0.59% | | 603686 | 福龙马 | 24.75 | 71.74 | +0.09 | +0.36% | 179372 | 43811.13 | 4.32% | | 002901 | 大博医疗 | 48.03 | 36.72 | +0.17 | +0.36% | 17278 | 8265.72 | 0.60% | | 300955 | 嘉亨家化 | 37.15 | -67.58 | +0.13 | +0.35% | 10885 | 4011.07 | 1.08% | | 920748 | 路桥信息 | 41.91 | -719.95 | +0.11 | +0.26% | 4143 | 1736.328 | 1.16% | | 003019 | 宸展光电 | 31.20 | 30.42 | +0.08 | +0.26% | 10883 | 3393.11 | 0.64% | | 000905 | 厦门港务 | 12.32 | 44.45 | +0.03 | +0.24% | 81798 | 10033.09 | 1.10% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 76448 | 7157.46 | 1.98% | | 603383 | 顶点软件 | 36.59 | 38.33 | +0.07 | +0.19% | 13432 | 4903.55 | 0.65% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 73121 | 8212.28 | 0.73% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 181645 | 10760.69 | 0.56% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.01 | +0.17% | 169855 | 10155.13 | 3.04% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.06 | +0.15% | 15880 | 6223.59 | 5.68% | | 000997 | 新大陆 | 26.55 | 24.25 | +0.03 | +0.11% | 47042 | 12460.2 | 0.47% | | 688196 | 卓越新能 | 75.67 | 56.58 | +0.08 | +0.11% | 4462.81 | 3420.984 | 0.37% | | 920445 | 龙竹科技 | 11.42 | 76.92 | +0.01 | +0.09% | 5546 | 631.713 | 0.53% | | 300884 | 狄耐克 | 15.62 | -123.74 | +0.01 | +0.06% | 38430 | 5956.8 | 2.01% | | 000663 | 永安林业 | 8.02 | -41.10 | 0.00 | 0.00% | 78276 | 6277.66 | 2.56% | | 600067 | 冠城新材 | 4.21 | -11.44 | 0.00 | 0.00% | 173207 | 7283.86 | 1.24% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 647768 | 24751.02 | 2.93% | | 600686 | 金龙汽车 | 18.35 | 40.04 | 0.00 | 0.00% | 76906 | 14077.51 | 1.07% | | 605365 | 立达信 | 20.20 | 38.08 | 0.00 | 0.00% | 19057 | 3860.45 | 0.38% | | 688727 | 恒坤新材 | 54.87 | 244.65 | -0.04 | -0.07% | 17419.96 | 9627.745 | 3.47% | | 603737 | 三棵树 | 56.46 | 62.62 | -0.05 | -0.09% | 17571 | 9937.72 | 0.24% | | 300867 | 圣元环保 | 19.14 | 21.15 | -0.03 | -0.16% | 18033 | 3449.71 | 0.94% | | 605299 | 舒华体育 | 12.09 | 65.91 | -0.02 | -0.17% | 42724 | 5171.16 | 1.04% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 239276 | 11838.93 | 0.62% | | 301148 | 嘉戎技术 | 52.10 | 106.48 | -0.11 | -0.21% | 5844 | 3038.87 | 0.99% | | 002729 | 好利科技 | 18.90 | 83.14 | -0.04 | -0.21% | 31652 | 5983.07 | 1.80% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 143587 | 6407.71 | 1.19% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 68245 | 5687.46 | 0.33% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 79477 | 6408.52 | 1.56% | | 603668 | 天马科技 | 15.08 | 278.38 | -0.04 | -0.26% | 42530 | 6423.32 | 0.84% | | 300658 | 延江股份 | 17.81 | 162.07 | -0.05 | -0.28% | 295515 | 52371.41 | 13.10% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 77565 | 5495.51 | 0.78% | | 001368 | 通达创智 | 27.74 | 31.71 | -0.08 | -0.29% | 22062 | 6148.78 | 6.88% | | 301355 | 南王科技 | 13.37 | 372.76 | -0.04 | -0.30% | 25735 | 3447.3 | 2.57% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 389273 | 11668.41 | 0.69% | | 688010 | 福光股份 | 31.46 | -1350.35 | -0.11 | -0.35% | 14326.23 | 4512.25 | 0.89% | | 603628 | 清源股份 | 14.54 | 43.37 | -0.06 | -0.41% | 50502 | 7308.97 | 1.86% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 32722 | 4566.28 | 1.48% | | 688278 | 特宝生物 | 72.67 | 28.58 | -0.33 | -0.45% | 12044.63 | 8793.817 | 0.30% | | 688778 | 厦钨新能 | 84.01 | 56.17 | -0.39 | -0.46% | 30199.94 | 25363.16 | 0.60% | | 300102 | 乾照光电 | 36.62 | 249.25 | -0.18 | -0.49% | 371731 | 136181.9 | 4.06% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.06 | -0.50% | 61252 | 7406.02 | 2.45% | | 000526 | 学大教育 | 37.88 | 19.64 | -0.19 | -0.50% | 6807 | 2577.64 | 0.57% | | 300628 | 亿联网络 | 36.71 | 18.30 | -0.19 | -0.51% | 48618 | 17810.28 | 0.67% | | 300685 | 艾德生物 | 21.04 | 28.40 | -0.11 | -0.52% | 30417 | 6414.69 | 0.78% | | 002803 | 吉宏股份 | 18.72 | 32.07 | -0.10 | -0.53% | 41130 | 7688.18 | 1.42% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.04 | -0.57% | 83509 | 5851.71 | 1.89% | | 002788 | 鹭燕医药 | 15.63 | 19.72 | -0.09 | -0.57% | 91679 | 14327.57 | 2.40% | | 002752 | 昇兴股份 | 6.68 | 22.03 | -0.04 | -0.60% | 64897 | 4338.32 | 0.66% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.04 | -0.60% | 133464 | 8839.351 | 0.63% | | 002110 | 三钢闽光 | 4.36 | 44.82 | -0.03 | -0.68% | 175351 | 7642.34 | 0.72% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 125416 | 3517.89 | 1.22% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 437823 | 30309.15 | 0.51% | | 301565 | 中仑新材 | 24.43 | 150.97 | -0.18 | -0.73% | 14493 | 3546.45 | 1.13% | | 600436 | 片仔癀 | 166.32 | 41.47 | -1.27 | -0.76% | 12518 | 20782.82 | 0.21% | | 300174 | 元力股份 | 16.49 | 24.51 | -0.13 | -0.78% | 26808 | 4429.78 | 0.74% | | 002626 | 金达威 | 18.97 | 24.00 | -0.15 | -0.78% | 27044 | 5137.01 | 0.44% | | 603162 | 海通发展 | 14.92 | 35.40 | -0.12 | -0.80% | 187332 | 28332.7 | 6.71% | | 603663 | 三祥新材 | 45.89 | 252.94 | -0.38 | -0.82% | 59465 | 27578.73 | 1.41% | | 603615 | 茶花股份 | 23.45 | -336.67 | -0.20 | -0.85% | 21399 | 5087.57 | 0.88% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.10 | -0.86% | 12739 | 1476.56 | 0.49% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 132998 | 4255.76 | 0.75% | | 001233 | 海安集团 | 75.87 | 22.06 | -0.72 | -0.94% | 9054 | 6932.209 | 2.56% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.08 | -0.97% | 43517 | 3570.26 | 1.60% | | 002682 | 龙洲股份 | 7.06 | -10.68 | -0.07 | -0.98% | 180812 | 12776.82 | 3.22% | | 002474 | 榕基软件 | 9.04 | -56.42 | -0.09 | -0.99% | 190940 | 17203.38 | 3.60% | | 301267 | 华厦眼科 | 18.80 | 35.78 | -0.19 | -1.00% | 22879 | 4310.81 | 0.35% | | 300640 | 德艺文创 | 7.91 | 203.81 | -0.08 | -1.00% | 82071 | 6496.52 | 3.72% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 189753 | 11181.08 | 1.73% | | 002674 | 兴业科技 | 14.46 | 59.71 | -0.15 | -1.03% | 25610 | 3716.01 | 0.88% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 26933 | 2328.98 | 1.03% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.04 | -1.04% | 244257 | 9268.94 | 0.89% | | 603180 | 金牌家居 | 20.73 | 22.14 | -0.22 | -1.05% | 6706 | 1396.14 | 0.43% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 185876 | 8616.7 | 0.67% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.07 | -1.11% | 64638 | 4033.66 | 0.97% | | 002785 | 万里石 | 46.70 | -192.89 | -0.53 | -1.12% | 55953 | 26473.87 | 2.89% | | 601933 | 永辉超市 | 4.40 | -19.04 | -0.05 | -1.12% | 984792 | 43267.27 | 1.09% | | 300972 | 万辰集团 | 206.15 | 37.05 | -2.35 | -1.13% | 7540 | 15731.58 | 0.43% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 145757 | 19096.05 | 2.34% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 49918 | 3469.25 | 0.88% | | 000632 | 三木集团 | 5.05 | -4.07 | -0.06 | -1.17% | 105127 | 5326.21 | 2.26% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.10 | -1.25% | 24542 | 1935.85 | 0.57% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 200631 | 6314.12 | 1.28% | | 601166 | 兴业银行 | 18.59 | 5.08 | -0.27 | -1.43% | 593393 | 110764 | 0.28% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 220883 | 9066.15 | 1.04% | | 600897 | 厦门空港 | 17.42 | 16.35 | -0.26 | -1.47% | 49114 | 8555.409 | 1.18% | | 002098 | 浔兴股份 | 9.99 | 18.15 | -0.15 | -1.48% | 51897 | 5191.05 | 1.45% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 93700 | 10708.62 | 1.61% | | 000547 | 航天发展 | 27.54 | -27.45 | -0.46 | -1.64% | 1156210 | 317878.3 | 7.28% | | 688398 | 赛特新材 | 23.83 | 106.73 | -0.40 | -1.65% | 17195.12 | 4101.314 | 1.02% | | 002398 | 垒知集团 | 5.91 | 81.07 | -0.10 | -1.66% | 150270 | 8900.38 | 2.64% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 14882 | 2025.42 | 0.33% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 161321 | 18624.8 | 1.65% | | 301300 | 远翔新材 | 46.19 | 37.44 | -0.83 | -1.77% | 9100 | 4212.81 | 2.92% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.08 | -1.85% | 151206 | 6494.12 | 1.76% | | 300436 | 广生堂 | 129.18 | -104.31 | -2.51 | -1.91% | 77630 | 101247.7 | 5.68% | | 603696 | 安记食品 | 18.87 | 110.29 | -0.37 | -1.92% | 60930 | 11487.62 | 2.59% | | 601566 | 九牧王 | 11.61 | 18.99 | -0.23 | -1.94% | 73301 | 8547.12 | 1.28% | | 002264 | 新华都 | 10.89 | 31.64 | -0.23 | -2.07% | 413815 | 44487.22 | 6.32% | | 603345 | 安井食品 | 88.02 | 21.15 | -1.86 | -2.07% | 25952 | 22971.32 | 0.88% | | 601187 | 厦门银行 | 7.49 | 7.50 | -0.16 | -2.09% | 112440 | 8456.95 | 0.43% | | 003016 | 欣贺股份 | 8.88 | -134.58 | -0.19 | -2.09% | 42478 | 3793.35 | 1.03% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 83270 | 5227.18 | 1.82% | | 300300 | 海峡创新 | 12.24 | 201.64 | -0.28 | -2.24% | 453330 | 55176.28 | 6.80% | | 603826 | 坤彩科技 | 19.13 | 349.84 | -0.47 | -2.40% | 68123 | 13115.53 | 1.04% | | 600660 | 福耀玻璃 | 59.03 | 16.96 | -1.46 | -2.41% | 193543 | 115275.3 | 0.97% | | 000592 | 平潭发展 | 10.56 | -188.62 | -0.28 | -2.58% | 992356 | 104924.1 | 5.18% | | 603444 | 吉比特 | 434.50 | 20.85 | -11.71 | -2.62% | 10124 | 44258.66 | 1.41% | | 002299 | 圣农发展 | 18.28 | 15.14 | -0.50 | -2.66% | 100860 | 18557.81 | 0.83% | | 002517 | 恺英网络 | 25.26 | 27.93 | -0.71 | -2.73% | 532570 | 135493.2 | 2.82% | | 002029 | 七匹狼 | 11.38 | 17.76 | -0.37 | -3.15% | 143672 | 16432.05 | 2.16% | | 301136 | 招标股份 | 18.24 | 1683.13 | -0.60 | -3.18% | 210018 | 38925.05 | 7.63% | | 002235 | 安妮股份 | 10.43 | 2905.51 | -0.35 | -3.25% | 448985 | 47427.2 | 8.11% | | 300299 | 富春股份 | 7.46 | -49.45 | -0.34 | -4.36% | 481553 | 36211.29 | 6.99% | | 600693 | 东百集团 | 13.52 | 255.20 | -0.75 | -5.26% | 440492 | 60381.13 | 5.07% | | 603992 | 松霖科技 | 37.70 | 56.72 | -2.19 | -5.49% | 40747 | 15490.52 | 0.95% | | 002702 | 海欣食品 | 6.27 | -84.52 | -0.66 | -9.52% | 697292.9 | 44565.79 | 15.20% |
|