|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立达信(605365)电气机械和器材制造业上涨家数:310下跌家数:58平均涨幅:+1.80%平均换手:3.34%总成交额:1649.25亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688793 | 倍轻松 | 20.88 | -16.58 | +2.08 | +11.06% | 56656.86 | 11490.33 | 6.67% | | 603703 | 盛洋科技 | 10.73 | -189.30 | +0.98 | +10.05% | 249773 | 25799.21 | 6.02% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 131994 | 236785.7 | 2.16% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 78375 | 39294.85 | 1.83% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 578033 | 61046.96 | 5.33% | | 301310 | 鑫宏业 | 56.33 | 79.56 | +4.72 | +9.15% | 86766 | 46887.48 | 14.23% | | 002346 | 柘中股份 | 24.37 | 38.58 | +2.04 | +9.14% | 228734 | 54970.33 | 5.83% | | 920181 | 赛英电子 | 78.65 | 36.52 | +5.45 | +7.45% | 14523 | 11220.98 | 14.49% | | 300153 | 科泰电源 | 24.07 | 134.13 | +1.64 | +7.31% | 165455 | 38955.68 | 5.20% | | 301210 | 金杨精密 | 26.79 | 64.31 | +1.79 | +7.16% | 47048 | 12267.91 | 7.64% | | 300670 | 大烨智能 | 6.65 | -10.53 | +0.42 | +6.74% | 119896 | 7854.46 | 5.34% | | 301696 | 三瑞智能 | 110.27 | 94.06 | +6.79 | +6.56% | 47090 | 50546.88 | 15.65% | | 688663 | 新风光 | 60.83 | 167.80 | +3.63 | +6.35% | 89291.64 | 52411.28 | 4.53% | | 688169 | 石头科技 | 113.24 | 20.71 | +6.61 | +6.20% | 87364.91 | 96871.66 | 3.37% | | 603045 | 福达合金 | 56.88 | 26.18 | +3.29 | +6.14% | 80625 | 44935.56 | 5.95% | | 600590 | 泰豪科技 | 9.11 | 103.41 | +0.51 | +5.93% | 446205 | 39865.97 | 5.29% | | 002724 | 海洋王 | 7.18 | 73.72 | +0.40 | +5.90% | 958592 | 67552.38 | 16.88% | | 605117 | 德业股份 | 95.60 | 33.32 | +5.29 | +5.86% | 193781 | 181471.7 | 1.52% | | 300403 | 汉宇集团 | 10.03 | 29.08 | +0.54 | +5.69% | 214726 | 21280.89 | 4.90% | | 300593 | 新雷能 | 30.98 | -86.29 | +1.64 | +5.59% | 326338 | 101200.3 | 7.25% | | 002922 | 伊戈尔 | 27.84 | 51.84 | +1.40 | +5.30% | 258672 | 70948.1 | 6.86% | | 301362 | 民爆光电 | 137.40 | 137.07 | +6.81 | +5.21% | 53654 | 72640.41 | 13.10% | | 603344 | 星德胜 | 23.40 | 27.49 | +1.14 | +5.12% | 37324 | 8654.1 | 6.91% | | 601126 | 四方股份 | 48.46 | 47.05 | +2.35 | +5.10% | 289160 | 137552.8 | 3.50% | | 688676 | 金盘科技 | 73.76 | 51.02 | +3.54 | +5.04% | 170526.1 | 123808.4 | 3.71% | | 300911 | 亿田智能 | 23.25 | -25.89 | +1.11 | +5.01% | 144337 | 32437.33 | 8.42% | | 300409 | 道氏技术 | 19.73 | 27.24 | +0.94 | +5.00% | 309582 | 59571.64 | 4.45% | | 600212 | 绿能慧充 | 5.71 | 1871.91 | +0.27 | +4.96% | 165359 | 9261.42 | 3.11% | | 300932 | 三友联众 | 11.00 | 63.78 | +0.52 | +4.96% | 176907 | 19119.76 | 5.54% | | 301291 | 明阳电气 | 41.65 | 26.17 | +1.95 | +4.91% | 119556 | 48405.4 | 7.19% | | 301008 | 宏昌科技 | 40.96 | 240.06 | +1.90 | +4.86% | 153896 | 61951.09 | 13.31% | | 300069 | 金利华电 | 28.95 | -2236.17 | +1.33 | +4.82% | 75781 | 21534.26 | 6.48% | | 300423 | 昇辉科技 | 6.11 | -17.10 | +0.28 | +4.80% | 221751 | 13495.31 | 6.65% | | 688390 | 固德威 | 70.49 | 64.81 | +3.23 | +4.80% | 91112.68 | 63002.15 | 3.75% | | 002290 | 禾盛新材 | 66.47 | 81.41 | +3.04 | +4.79% | 63856 | 41764.35 | 2.58% | | 603031 | 安孚科技 | 43.70 | 56.63 | +1.99 | +4.77% | 217875 | 92620.63 | 6.93% | | 002882 | 金龙羽 | 22.27 | 124.46 | +1.01 | +4.75% | 144248 | 31771.62 | 5.85% | | 603050 | 科林电气 | 18.78 | 33.27 | +0.84 | +4.68% | 92421 | 17173.66 | 2.29% | | 000533 | 顺钠股份 | 12.11 | 84.20 | +0.53 | +4.58% | 1250336 | 151619.3 | 18.26% | | 688517 | 金冠电气 | 17.45 | 31.35 | +0.74 | +4.43% | 69236.9 | 12258.12 | 5.07% | | 688717 | 艾罗能源 | 62.84 | 71.00 | +2.65 | +4.40% | 116427.8 | 71342.89 | 11.75% | | 600520 | 三佳科技 | 26.25 | 310.39 | +1.10 | +4.37% | 77258 | 19971.82 | 4.88% | | 600869 | 远东股份 | 17.16 | 347.58 | +0.68 | +4.13% | 1450084 | 246248.8 | 6.53% | | 603486 | 科沃斯 | 58.20 | 19.94 | +2.30 | +4.11% | 55608 | 31746.52 | 0.97% | | 605066 | 天正电气 | 7.21 | 46.77 | +0.28 | +4.04% | 178984 | 12774.35 | 3.56% | | 301031 | 中熔电气 | 94.40 | 30.11 | +3.60 | +3.96% | 21368 | 19809.8 | 1.86% | | 605222 | 起帆电缆 | 20.74 | 43.66 | +0.79 | +3.96% | 69710 | 14171.38 | 1.69% | | 002723 | 小崧股份 | 7.48 | -9.10 | +0.28 | +3.89% | 114008 | 8373.2 | 3.60% | | 600268 | 国电南自 | 11.26 | 23.23 | +0.42 | +3.87% | 192562 | 21270.72 | 1.90% | | 300490 | 华自科技 | 12.24 | -49.08 | +0.45 | +3.82% | 132447 | 15958.91 | 3.37% | | 002865 | 钧达股份 | 46.62 | -11.20 | +1.67 | +3.72% | 78065 | 35836.47 | 3.41% | | 000049 | 德赛电池 | 25.72 | 30.58 | +0.92 | +3.71% | 137748 | 34478.9 | 3.58% | | 920081 | 欧伦电气 | 40.57 | 12.02 | +1.44 | +3.68% | 18611 | 7563.398 | 10.88% | | 300617 | 安靠智电 | 44.99 | 94.61 | +1.59 | +3.66% | 72840 | 32475.39 | 5.24% | | 301266 | 宇邦新材 | 22.42 | 116.65 | +0.79 | +3.65% | 37833 | 8410.28 | 2.79% | | 688611 | 杭州柯林 | 65.35 | -932.10 | +2.30 | +3.65% | 13226.97 | 8503.474 | 0.86% | | 301386 | 未来电器 | 20.91 | 31.90 | +0.72 | +3.57% | 23466 | 4898.23 | 5.21% | | 002249 | 大洋电机 | 7.56 | 17.00 | +0.26 | +3.56% | 478661 | 35716.99 | 2.57% | | 300763 | 锦浪科技 | 65.61 | 42.69 | +2.22 | +3.50% | 139966 | 89972.66 | 4.35% | | 688719 | 爱科赛博 | 54.30 | -148.83 | +1.78 | +3.39% | 45963.39 | 24638.98 | 5.12% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 359099 | 7637.33 | 3.45% | | 300913 | 兆龙互连 | 37.36 | 51.78 | +1.21 | +3.35% | 113634 | 42051.85 | 3.98% | | 002227 | *ST特迅 | 6.80 | -25.87 | +0.22 | +3.34% | 18426 | 1239.48 | 0.75% | | 601179 | 中国西电 | 13.96 | 54.15 | +0.45 | +3.33% | 1565538 | 216133.8 | 3.05% | | 002491 | 通鼎互联 | 20.30 | -159.28 | +0.65 | +3.31% | 2635327 | 520741.4 | 22.40% | | 688785 | 恒运昌 | 296.88 | 208.51 | +9.38 | +3.26% | 5335.24 | 15694.02 | 3.94% | | 600487 | 亨通光电 | 65.03 | 49.67 | +2.05 | +3.26% | 2960615 | 1906681 | 12.07% | | 300769 | 德方纳米 | 49.18 | -35.43 | +1.55 | +3.25% | 127883 | 61764.1 | 5.08% | | 600847 | 万里股份 | 12.90 | -33.89 | +0.40 | +3.20% | 20057 | 2577.59 | 1.31% | | 300283 | 温州宏丰 | 14.92 | 61.11 | +0.46 | +3.18% | 527293 | 77831.68 | 13.88% | | 002245 | 蔚蓝锂芯 | 19.45 | 43.44 | +0.59 | +3.13% | 824702 | 158883 | 5.13% | | 002129 | TCL中环 | 9.63 | -4.32 | +0.29 | +3.10% | 1404123 | 135118.2 | 3.48% | | 301418 | 协昌科技 | 38.97 | 347.85 | +1.17 | +3.10% | 14304 | 5514.81 | 4.86% | | 300265 | 通光线缆 | 15.08 | 230.46 | +0.45 | +3.08% | 239463 | 35569.46 | 5.12% | | 002860 | 星帅尔 | 16.81 | 30.77 | +0.50 | +3.07% | 129518 | 21418.38 | 3.77% | | 002452 | 长高电气 | 11.80 | 20.01 | +0.35 | +3.06% | 178809 | 21045.88 | 3.47% | | 300222 | 科大智能 | 10.83 | 86.64 | +0.32 | +3.04% | 193219 | 20654.78 | 2.96% | | 605555 | 德昌股份 | 12.24 | 62.83 | +0.36 | +3.03% | 52520 | 6354.89 | 1.08% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 238581 | 34812.18 | 5.66% | | 300632 | 光莆股份 | 20.06 | -194.51 | +0.58 | +2.98% | 135751 | 26894.8 | 5.96% | | 301278 | 快可电子 | 28.24 | 160.50 | +0.81 | +2.95% | 10592 | 2955.71 | 2.06% | | 688226 | 威腾电气 | 31.29 | 254.58 | +0.89 | +2.93% | 36393.09 | 11211.28 | 1.93% | | 301222 | 浙江恒威 | 25.36 | 40.30 | +0.72 | +2.92% | 17330 | 4356.79 | 1.63% | | 002851 | 麦格米特 | 135.23 | 516.44 | +3.83 | +2.91% | 232655 | 310115.6 | 4.73% | | 603861 | 白云电器 | 12.76 | 34.22 | +0.36 | +2.90% | 103273 | 13051.36 | 1.95% | | 603303 | 得邦照明 | 23.59 | 45.60 | +0.66 | +2.88% | 19275 | 4497.11 | 0.40% | | 301502 | 华阳智能 | 54.42 | 137.16 | +1.52 | +2.87% | 7000 | 3739.22 | 2.96% | | 603829 | 洛凯股份 | 15.46 | 52.35 | +0.43 | +2.86% | 34666 | 5278.92 | 1.86% | | 002090 | 金智科技 | 9.48 | 52.31 | +0.26 | +2.82% | 111549 | 10418.89 | 2.80% | | 600105 | 永鼎股份 | 42.49 | 604.92 | +1.16 | +2.81% | 1615480 | 679265.1 | 11.05% | | 301669 | 高特电子 | 30.92 | 105.65 | +0.84 | +2.79% | 84642 | 25901.5 | 10.34% | | 002270 | 华明装备 | 20.67 | 26.41 | +0.56 | +2.78% | 139994 | 28638.42 | 1.56% | | 603063 | 禾望电气 | 35.39 | 36.94 | +0.95 | +2.76% | 211967 | 73831.09 | 4.59% | | 603618 | 杭电股份 | 30.69 | -88.73 | +0.82 | +2.75% | 1249380 | 380929.3 | 18.07% | | 300427 | 红相股份 | 7.12 | -116.35 | +0.19 | +2.74% | 202116 | 14179.66 | 4.02% | | 688818 | 电科蓝天 | 50.95 | 236.45 | +1.35 | +2.72% | 80206.01 | 40430.29 | 5.65% | | 688063 | 派能科技 | 46.07 | 77.85 | +1.22 | +2.72% | 54777.53 | 24860.43 | 2.23% | | 300444 | 双杰电气 | 10.96 | 18.92 | +0.29 | +2.72% | 472688 | 51166.68 | 7.53% | | 600312 | 平高电气 | 20.06 | 23.14 | +0.53 | +2.71% | 207104 | 41032.84 | 1.53% | | 600732 | 爱旭股份 | 12.16 | -13.11 | +0.32 | +2.70% | 264704 | 32068.73 | 1.26% | | 001283 | 豪鹏科技 | 43.58 | 26.74 | +1.12 | +2.64% | 28435 | 12222.92 | 2.75% | | 002350 | 北京科锐 | 15.33 | 414.22 | +0.39 | +2.61% | 105809 | 16056.9 | 1.99% | | 920718 | 合肥高科 | 10.01 | 40.39 | +0.25 | +2.56% | 7684 | 762.5751 | 1.65% | | 002733 | 雄韬股份 | 20.02 | 96.31 | +0.50 | +2.56% | 131808 | 26042.46 | 3.57% | | 603728 | 鸣志电器 | 53.50 | 330.75 | +1.33 | +2.55% | 53590 | 28231.74 | 1.28% | | 002518 | 科士达 | 36.28 | 33.08 | +0.90 | +2.54% | 115545 | 41313.65 | 2.04% | | 688779 | 五矿新能 | 8.07 | 41.72 | +0.20 | +2.54% | 297046.1 | 23669.44 | 1.54% | | 605196 | 华通线缆 | 35.96 | 59.55 | +0.89 | +2.54% | 113105 | 40205.06 | 2.23% | | 001237 | 惠康科技 | 55.46 | 20.88 | +1.37 | +2.53% | 19349 | 10561.73 | 5.55% | | 002927 | 泰永长征 | 17.01 | -461.54 | +0.42 | +2.53% | 60949 | 10268.97 | 2.76% | | 300724 | 捷佳伟创 | 60.08 | 9.60 | +1.48 | +2.53% | 79589 | 47557.73 | 2.74% | | 002056 | 横店东磁 | 23.22 | 21.23 | +0.57 | +2.52% | 266372 | 61280.23 | 1.64% | | 301120 | 新特电气 | 15.97 | 186.18 | +0.39 | +2.50% | 119830 | 18889.74 | 5.31% | | 001326 | 联域股份 | 62.14 | 158.85 | +1.51 | +2.49% | 16949 | 10376.09 | 7.06% | | 300499 | 高澜股份 | 30.49 | 304.82 | +0.74 | +2.49% | 223624 | 66990.26 | 8.24% | | 001393 | 维通利 | 45.62 | 38.48 | +1.10 | +2.47% | 24170 | 10913.95 | 5.03% | | 605365 | 立达信 | 14.13 | 44.43 | +0.34 | +2.47% | 37698 | 5283.53 | 0.75% | | 603015 | 弘讯科技 | 10.95 | 167.34 | +0.26 | +2.43% | 52444 | 5714.81 | 1.30% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 21248 | 986.3321 | 0.97% | | 603459 | 红板科技 | 99.66 | 135.25 | +2.33 | +2.39% | 157006 | 154133.9 | 19.86% | | 000922 | 佳电股份 | 12.00 | 35.81 | +0.28 | +2.39% | 90197 | 10736.77 | 1.28% | | 002560 | 通达股份 | 6.55 | 27.62 | +0.15 | +2.34% | 234529 | 15224.36 | 3.70% | | 920368 | 连城数控 | 24.47 | 331.16 | +0.56 | +2.34% | 31558 | 7632.71 | 1.41% | | 002801 | 微光股份 | 27.99 | 16.51 | +0.64 | +2.34% | 15739 | 4371.9 | 1.36% | | 603701 | 德宏股份 | 19.90 | 375.74 | +0.45 | +2.31% | 33037 | 6544.38 | 1.26% | | 002242 | 九阳股份 | 9.29 | 71.60 | +0.21 | +2.31% | 109168 | 10129.77 | 1.43% | | 301590 | 优优绿能 | 78.78 | 112.63 | +1.78 | +2.31% | 7609 | 5932.5 | 3.12% | | 301636 | 泽润新能 | 41.30 | 4592.29 | +0.93 | +2.30% | 9485 | 3888.67 | 2.51% | | 002112 | 三变科技 | 17.08 | 309.35 | +0.38 | +2.28% | 275994 | 46646.43 | 10.53% | | 002546 | 新联电子 | 8.62 | 12.79 | +0.19 | +2.25% | 273768 | 23360.5 | 3.42% | | 600550 | 保变电气 | 11.92 | 96.16 | +0.26 | +2.23% | 358045 | 42073.68 | 1.94% | | 688778 | 厦钨新能 | 49.08 | 26.38 | +1.07 | +2.23% | 49129.89 | 23916.89 | 0.97% | | 603028 | 赛福天 | 7.07 | -39.95 | +0.15 | +2.17% | 33051 | 2311.67 | 1.16% | | 301359 | 东南电子 | 16.99 | 59.14 | +0.36 | +2.16% | 14181 | 2396.53 | 1.99% | | 301320 | 豪江智能 | 13.24 | -619.32 | +0.28 | +2.16% | 19008 | 2499.62 | 1.66% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.08 | +2.16% | 132662 | 4991.49 | 0.71% | | 300118 | 东方日升 | 10.45 | -4.08 | +0.22 | +2.15% | 284640 | 29482.72 | 3.07% | | 301658 | 首航新能 | 24.83 | 147.45 | +0.52 | +2.14% | 44501 | 10998.79 | 4.57% | | 603381 | 永臻股份 | 15.31 | -16.25 | +0.32 | +2.13% | 32646 | 4955.56 | 2.30% | | 300660 | 江苏雷利 | 27.32 | 58.59 | +0.57 | +2.13% | 58315 | 15734.99 | 1.00% | | 300447 | 全信股份 | 14.15 | 162.00 | +0.29 | +2.09% | 31570 | 4431.14 | 1.57% | | 000586 | 汇源通信 | 12.77 | -247.65 | +0.26 | +2.08% | 52635 | 6637.59 | 2.75% | | 002617 | 露笑科技 | 6.42 | 66.30 | +0.13 | +2.07% | 601928 | 38306.36 | 3.21% | | 920124 | 南特科技 | 12.88 | 21.49 | +0.26 | +2.06% | 8039 | 1030.546 | 1.05% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 788323.3 | 35225.7 | 0.77% | | 688348 | 昱能科技 | 32.97 | -22.91 | +0.66 | +2.04% | 12640.73 | 4126.392 | 0.81% | | 301023 | 奕帆传动 | 30.37 | 34.95 | +0.60 | +2.02% | 11981 | 3605.98 | 2.78% | | 688599 | 天合光能 | 13.23 | -7.07 | +0.26 | +2.00% | 292810.2 | 38646.97 | 1.25% | | 600580 | 卧龙电驱 | 35.26 | 48.57 | +0.69 | +2.00% | 385781 | 134316 | 2.48% | | 688005 | 容百科技 | 27.67 | -2049.09 | +0.54 | +1.99% | 99921.91 | 27308.13 | 1.40% | | 300129 | 泰胜风能 | 8.29 | 50.21 | +0.16 | +1.97% | 142346 | 11704.18 | 1.98% | | 688408 | 中信博 | 26.59 | -34.52 | +0.51 | +1.96% | 30461.46 | 8033.236 | 1.39% | | 600261 | 阳光照明 | 3.16 | 31.02 | +0.06 | +1.94% | 211233 | 6655.05 | 1.58% | | 300279 | 和晶科技 | 5.82 | 77.71 | +0.11 | +1.93% | 89246 | 5151.22 | 1.83% | | 300808 | 久量股份 | 19.60 | -51.23 | +0.37 | +1.92% | 22958 | 4431.61 | 1.93% | | 920062 | 科润智控 | 7.60 | 145.25 | +0.14 | +1.88% | 17370 | 1311.421 | 1.30% | | 300032 | 金龙机电 | 3.82 | -102.52 | +0.07 | +1.87% | 137921 | 5243.31 | 1.72% | | 300491 | 通合科技 | 31.72 | 121.55 | +0.58 | +1.86% | 118188 | 37035.45 | 7.50% | | 600481 | 双良节能 | 4.41 | -6.75 | +0.08 | +1.85% | 396813 | 17409.56 | 1.92% | | 600202 | 哈空调 | 5.04 | -143.76 | +0.09 | +1.82% | 49826 | 2491.83 | 1.30% | | 001259 | 利仁科技 | 47.80 | 282.54 | +0.85 | +1.81% | 9498 | 4516.05 | 2.00% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 45967 | 3600.33 | 1.74% | | 688681 | 科汇股份 | 17.11 | 35.80 | +0.30 | +1.78% | 15999.42 | 2722.568 | 1.53% | | 603488 | 展鹏科技 | 8.60 | -14.61 | +0.15 | +1.78% | 122922 | 10358.55 | 4.21% | | 600379 | 宝光股份 | 14.75 | 116.59 | +0.25 | +1.72% | 133838 | 19612.85 | 4.05% | | 002459 | 晶澳科技 | 7.69 | -6.31 | +0.13 | +1.72% | 317729 | 24387.48 | 0.96% | | 300274 | 阳光电源 | 118.72 | 20.64 | +2.00 | +1.71% | 402282 | 472178.6 | 2.53% | | 688429 | 时创能源 | 10.70 | -15.67 | +0.18 | +1.71% | 15686.73 | 1669.412 | 0.39% | | 920593 | 鼎智科技 | 25.80 | 201.66 | +0.43 | +1.69% | 17169 | 4383.433 | 1.06% | | 300820 | 英杰电气 | 56.31 | 59.95 | +0.93 | +1.68% | 46852 | 26133.16 | 4.19% | | 920167 | 同享科技 | 14.83 | 26.54 | +0.24 | +1.64% | 11239 | 1650.207 | 1.72% | | 301295 | 美硕科技 | 47.09 | 137.18 | +0.76 | +1.64% | 36591 | 17288.73 | 12.45% | | 603070 | 万控智造 | 11.78 | 77.74 | +0.19 | +1.64% | 21258 | 2492.75 | 0.53% | | 002358 | 森源电气 | 5.60 | 52.86 | +0.09 | +1.63% | 148366 | 8250.471 | 1.60% | | 002576 | 通达动力 | 14.52 | 29.39 | +0.23 | +1.61% | 27694 | 3993.71 | 1.71% | | 301012 | 扬电科技 | 26.52 | 116.74 | +0.42 | +1.61% | 76398 | 20038.49 | 3.88% | | 600577 | 精达股份 | 8.24 | 30.12 | +0.13 | +1.60% | 427067 | 34886.8 | 1.91% | | 600152 | 维科技术 | 8.30 | -41.67 | +0.13 | +1.59% | 128108 | 10543.91 | 2.42% | | 301388 | 欣灵电气 | 24.46 | 111.94 | +0.38 | +1.58% | 6881 | 1671.91 | 0.95% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 272164 | 12335.05 | 2.19% | | 920108 | 宏海科技 | 9.15 | 65.47 | +0.14 | +1.55% | 6390 | 580.1457 | 0.88% | | 300141 | 和顺电气 | 10.54 | -67.36 | +0.16 | +1.54% | 71254 | 7454.831 | 2.80% | | 603679 | 华体科技 | 22.68 | -29.29 | +0.34 | +1.52% | 103707 | 23393.86 | 5.84% | | 002169 | 智光电气 | 13.43 | 53.81 | +0.20 | +1.51% | 183523 | 24343.69 | 2.42% | | 000070 | 特发信息 | 15.56 | -27.57 | +0.23 | +1.50% | 671104 | 102960.7 | 7.83% | | 920100 | 三协电机 | 35.63 | 61.74 | +0.52 | +1.48% | 13400 | 4737.731 | 4.89% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 355780 | 14554.38 | 2.56% | | 920770 | 艾能聚 | 10.35 | 31.12 | +0.15 | +1.47% | 12612 | 1296.154 | 1.54% | | 300713 | 英可瑞 | 13.39 | -20.37 | +0.19 | +1.44% | 19306 | 2561.42 | 2.16% | | 301226 | 祥明智能 | 31.12 | 323.82 | +0.44 | +1.43% | 21106 | 6542.96 | 1.94% | | 920627 | 力王股份 | 14.19 | 44.58 | +0.20 | +1.43% | 6101 | 859.4105 | 1.30% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.07 | +1.43% | 99182 | 4958.23 | 0.81% | | 603868 | 飞科电器 | 30.69 | 25.72 | +0.43 | +1.42% | 12145 | 3696.41 | 0.28% | | 920037 | 广信科技 | 40.99 | 24.84 | +0.57 | +1.41% | 6039 | 2453.545 | 0.77% | | 300068 | ST南都 | 4.33 | -1.45 | +0.06 | +1.41% | 312678 | 13403.83 | 3.66% | | 300340 | 科恒股份 | 8.69 | -9.88 | +0.12 | +1.40% | 44379 | 3834 | 1.62% | | 300035 | 中科电气 | 13.78 | 23.60 | +0.19 | +1.40% | 112971 | 15402.13 | 1.93% | | 002471 | 中超控股 | 5.82 | -189.77 | +0.08 | +1.39% | 337027 | 19428.21 | 2.51% | | 688330 | 宏力达 | 33.53 | 7.44 | +0.46 | +1.39% | 7442.639 | 2474.398 | 0.53% | | 300626 | 华瑞股份 | 33.81 | 411.61 | +0.46 | +1.38% | 55697 | 18602.48 | 3.10% | | 688472 | 阿特斯 | 10.42 | 25.51 | +0.14 | +1.36% | 308209.7 | 31990.2 | 0.85% | | 002745 | 木林森 | 11.91 | -14.71 | +0.16 | +1.36% | 474284 | 55829.41 | 4.46% | | 002953 | 日丰股份 | 9.68 | 30.36 | +0.13 | +1.36% | 48129 | 4626.83 | 1.71% | | 300625 | 三雄极光 | 9.71 | -50.27 | +0.13 | +1.36% | 12173 | 1179.52 | 0.75% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.05 | +1.36% | 163476 | 6097.78 | 1.91% | | 300014 | 亿纬锂能 | 57.20 | 27.75 | +0.76 | +1.35% | 361469 | 204424.2 | 1.71% | | 601012 | 隆基绿能 | 12.82 | -14.07 | +0.17 | +1.34% | 760294 | 97424 | 1.00% | | 300342 | 天银机电 | 37.75 | 809.84 | +0.50 | +1.34% | 214890 | 79784.86 | 5.11% | | 300001 | 特锐德 | 37.31 | 31.49 | +0.49 | +1.33% | 244513 | 91472.23 | 2.37% | | 300919 | 中伟新材 | 41.53 | 23.90 | +0.54 | +1.32% | 98410 | 40681.19 | 1.08% | | 603519 | 立霸股份 | 15.42 | 26.38 | +0.20 | +1.31% | 69602 | 10639.46 | 2.61% | | 688411 | 海博思创 | 214.04 | 36.81 | +2.77 | +1.31% | 18293.19 | 38784.87 | 1.38% | | 600089 | 特变电工 | 21.14 | 17.32 | +0.27 | +1.29% | 681782 | 142872.1 | 1.35% | | 300124 | 汇川技术 | 61.99 | 35.41 | +0.79 | +1.29% | 207043 | 127464.1 | 0.86% | | 002364 | 中恒电气 | 45.58 | 196.06 | +0.58 | +1.29% | 845294 | 382112.4 | 15.15% | | 920011 | 晨光电机 | 19.06 | 18.32 | +0.24 | +1.28% | 7867 | 1496.37 | 4.23% | | 920926 | 鸿智科技 | 10.33 | 43.62 | +0.13 | +1.27% | 5169 | 530.397 | 0.64% | | 300750 | 宁德时代 | 398.88 | 21.71 | +4.95 | +1.26% | 200391 | 794844.8 | 0.47% | | 688395 | 正弦电气 | 22.62 | 45.66 | +0.28 | +1.25% | 17076.75 | 3834.457 | 1.97% | | 920239 | 长虹能源 | 21.87 | 15.45 | +0.27 | +1.25% | 7832 | 1702.55 | 0.44% | | 300252 | 金信诺 | 12.20 | 258.59 | +0.15 | +1.24% | 251393 | 30346.25 | 4.50% | | 002309 | 中利集团 | 3.30 | 76.84 | +0.04 | +1.23% | 1558193 | 51084.74 | 6.48% | | 002533 | 金杯电工 | 11.56 | 13.67 | +0.14 | +1.23% | 61586 | 7078.23 | 0.95% | | 000400 | 许继电气 | 22.30 | 21.22 | +0.27 | +1.23% | 116160 | 25694.24 | 1.14% | | 002959 | 小熊电器 | 33.89 | 17.15 | +0.41 | +1.22% | 12132 | 4100.63 | 0.87% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 190168 | 9366.471 | 1.12% | | 300933 | 中辰股份 | 6.66 | -307.27 | +0.08 | +1.22% | 94718 | 6234.26 | 1.73% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 138230 | 6898.209 | 1.22% | | 300827 | 上能电气 | 27.04 | 31.84 | +0.32 | +1.20% | 135964 | 36459.19 | 3.11% | | 920523 | 德瑞锂电 | 15.53 | 11.54 | +0.18 | +1.17% | 8892 | 1367.685 | 1.10% | | 300824 | 北鼎股份 | 7.83 | 24.26 | +0.09 | +1.16% | 46798 | 3638.53 | 1.47% | | 002335 | 科华数据 | 33.08 | 58.44 | +0.38 | +1.16% | 261227 | 85039 | 3.96% | | 301361 | 众智科技 | 28.21 | 34.44 | +0.32 | +1.15% | 12460 | 3490.21 | 2.21% | | 920252 | 天宏锂电 | 15.91 | 194.74 | +0.18 | +1.14% | 10325 | 1627.085 | 1.51% | | 600241 | 时代万恒 | 7.31 | -14.59 | +0.08 | +1.11% | 30997 | 2262.69 | 1.05% | | 301668 | 昊创瑞通 | 36.55 | 50.36 | +0.40 | +1.11% | 13608 | 4945.67 | 5.59% | | 688567 | 孚能科技 | 10.10 | -16.82 | +0.11 | +1.10% | 89867.14 | 8973.153 | 0.74% | | 002339 | 积成电子 | 7.35 | 454.92 | +0.08 | +1.10% | 115691 | 8428.83 | 2.42% | | 301525 | 儒竞科技 | 42.06 | 66.87 | +0.45 | +1.08% | 9879 | 4133.06 | 1.43% | | 300018 | 中元股份 | 12.24 | 41.79 | +0.13 | +1.07% | 117394 | 14116.41 | 3.25% | | 002074 | 国轩高科 | 27.45 | 21.62 | +0.29 | +1.07% | 213242 | 57916.72 | 1.23% | | 001208 | 华菱线缆 | 15.15 | 89.15 | +0.16 | +1.07% | 121894 | 18258.58 | 3.82% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.05 | +1.06% | 158567 | 7497.271 | 0.68% | | 603097 | 江苏华辰 | 20.20 | 93.17 | +0.21 | +1.05% | 26279 | 5249.08 | 1.17% | | 002498 | 汉缆股份 | 6.78 | 39.51 | +0.07 | +1.04% | 931255.1 | 62233.42 | 2.80% | | 300207 | 欣旺达 | 18.57 | 43.71 | +0.19 | +1.03% | 330451 | 60836.2 | 1.93% | | 300569 | 天能重工 | 4.89 | 51.26 | +0.05 | +1.03% | 88301 | 4281.55 | 0.87% | | 603350 | 安乃达 | 28.67 | 30.19 | +0.29 | +1.02% | 6879 | 1966.99 | 1.56% | | 002614 | 奥佳华 | 4.96 | -55.38 | +0.05 | +1.02% | 58254 | 2877.85 | 1.32% | | 001382 | 新亚电缆 | 17.12 | 73.59 | +0.17 | +1.00% | 24062 | 4073.58 | 3.82% | | 605378 | 野马电池 | 14.29 | 95.95 | +0.14 | +0.99% | 16490 | 2352.03 | 0.63% | | 603109 | 神驰机电 | 17.72 | 42.33 | +0.17 | +0.97% | 10544 | 1866.32 | 0.50% | | 300484 | 蓝海华腾 | 13.72 | 80.38 | +0.13 | +0.96% | 37341 | 5093.2 | 2.24% | | 600522 | 中天科技 | 35.89 | 38.35 | +0.34 | +0.96% | 3525125 | 1255917 | 10.33% | | 688032 | 禾迈股份 | 78.51 | -45.74 | +0.74 | +0.95% | 7280.17 | 5684.131 | 0.59% | | 002705 | 新宝股份 | 11.68 | 11.41 | +0.11 | +0.95% | 47913 | 5550.17 | 0.59% | | 300894 | 火星人 | 11.69 | -16.04 | +0.11 | +0.95% | 56462 | 6554.21 | 1.92% | | 001387 | 雪祺电气 | 12.16 | 24.68 | +0.11 | +0.91% | 19597 | 2385.64 | 1.68% | | 605277 | 新亚电子 | 15.52 | 27.71 | +0.14 | +0.91% | 52843 | 8162.47 | 1.38% | | 603398 | *ST沐邦 | 11.13 | -6.10 | +0.10 | +0.91% | 52644 | 5831.51 | 1.21% | | 603075 | 热威股份 | 19.10 | 23.59 | +0.17 | +0.90% | 18716 | 3561.2 | 4.41% | | 002276 | 万马股份 | 10.38 | 31.95 | +0.09 | +0.87% | 110490 | 11374.23 | 1.10% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 155525 | 5386.97 | 1.89% | | 600438 | 通威股份 | 12.91 | -6.18 | +0.11 | +0.86% | 632039 | 82344.66 | 1.40% | | 002527 | 新时达 | 11.85 | 1282.42 | +0.10 | +0.85% | 45803 | 5398.35 | 0.87% | | 920018 | 宏远股份 | 15.43 | 23.64 | +0.13 | +0.85% | 12354 | 1886.227 | 2.15% | | 603370 | 华新精科 | 34.96 | 40.90 | +0.29 | +0.84% | 5200 | 1811.85 | 1.49% | | 600468 | 百利电气 | 6.19 | 81.50 | +0.05 | +0.81% | 214002 | 13148.07 | 1.97% | | 600517 | 国网英大 | 4.96 | 12.24 | +0.04 | +0.81% | 136904 | 6771.49 | 0.24% | | 002451 | 摩恩电气 | 7.46 | 246.39 | +0.06 | +0.81% | 60916 | 4518.24 | 1.39% | | 002706 | 良信股份 | 10.09 | 65.59 | +0.08 | +0.80% | 623483 | 62101.35 | 6.81% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.06 | +0.78% | 98320 | 7624.42 | 0.84% | | 301327 | 华宝新能 | 44.98 | -145.92 | +0.33 | +0.74% | 8046 | 3607.3 | 0.56% | | 688339 | 亿华通 | 17.88 | -6.83 | +0.13 | +0.73% | 24062.25 | 4265.376 | 1.23% | | 002756 | 永兴材料 | 48.68 | 27.36 | +0.35 | +0.72% | 91951 | 44525.11 | 2.38% | | 002692 | 远程股份 | 4.23 | -53.61 | +0.03 | +0.71% | 87403 | 3672.56 | 1.22% | | 002738 | 中矿资源 | 54.47 | 47.84 | +0.37 | +0.68% | 149327 | 80861.93 | 2.10% | | 600973 | 宝胜股份 | 6.23 | -506.13 | +0.04 | +0.65% | 255644 | 15874.01 | 1.86% | | 600336 | 澳柯玛 | 6.33 | -23.24 | +0.04 | +0.64% | 47130 | 2967.27 | 0.59% | | 920496 | 许昌智能 | 6.38 | 107.05 | +0.04 | +0.63% | 15105 | 951.5552 | 1.04% | | 603016 | 新宏泰 | 29.41 | 79.32 | +0.18 | +0.62% | 18561 | 5429.59 | 1.25% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 39291 | 3954.94 | 1.58% | | 603489 | 八方股份 | 28.11 | 52.46 | +0.16 | +0.57% | 19182 | 5378.1 | 0.82% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.05 | +0.56% | 132648 | 11853.06 | 0.90% | | 688772 | 珠海冠宇 | 14.96 | 41.47 | +0.08 | +0.54% | 196105.9 | 29077.81 | 1.72% | | 002892 | 科力尔 | 9.49 | 366.06 | +0.05 | +0.53% | 54037 | 5099.34 | 1.08% | | 600537 | *ST亿晶 | 2.23 | -4.89 | +0.01 | +0.45% | 168087 | 3727.74 | 1.42% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 79199 | 7092.51 | 0.46% | | 688148 | 芳源股份 | 6.77 | 38.09 | +0.03 | +0.45% | 199580.8 | 13380.2 | 3.91% | | 603355 | 莱克电气 | 27.34 | 26.63 | +0.12 | +0.44% | 16935 | 4635.82 | 0.30% | | 603219 | 富佳股份 | 14.57 | 148.86 | +0.06 | +0.41% | 19253 | 2783.14 | 0.34% | | 603215 | 比依股份 | 14.59 | 62.68 | +0.06 | +0.41% | 9142 | 1327.18 | 0.49% | | 688819 | 天能股份 | 22.01 | 17.17 | +0.09 | +0.41% | 19235.31 | 4213.082 | 0.20% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.04 | +0.41% | 118128 | 11572.48 | 1.10% | | 600983 | 惠而浦 | 7.71 | 11.84 | +0.03 | +0.39% | 20889 | 1607.16 | 0.27% | | 600885 | 宏发股份 | 36.34 | 28.85 | +0.14 | +0.39% | 169274 | 60582.89 | 1.09% | | 688303 | 大全能源 | 18.60 | -28.91 | +0.07 | +0.38% | 112815.8 | 21135.85 | 0.53% | | 605336 | *ST帅电 | 10.89 | -32.04 | +0.04 | +0.37% | 21199 | 2289.56 | 1.16% | | 920682 | 球冠电缆 | 5.74 | 25.62 | +0.02 | +0.35% | 20535 | 1168.972 | 0.91% | | 688349 | 三一重能 | 14.50 | 21.34 | +0.05 | +0.35% | 56891.55 | 8255.897 | 0.36% | | 920639 | 晨光电缆 | 6.21 | 61.30 | +0.02 | +0.32% | 13163 | 811.7163 | 1.11% | | 300341 | 麦克奥迪 | 13.15 | 37.99 | +0.03 | +0.23% | 29991 | 3913.13 | 0.58% | | 603677 | 奇精机械 | 13.76 | 63.99 | +0.03 | +0.22% | 14865 | 2051.78 | 0.77% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 46351 | 2261.14 | 0.53% | | 002531 | 天顺风能 | 6.55 | -51.22 | +0.01 | +0.15% | 311404 | 20246.9 | 1.74% | | 000651 | 格力电器 | 39.96 | 7.67 | +0.06 | +0.15% | 321729 | 128160.6 | 0.58% | | 300062 | 中能电气 | 6.71 | -54.68 | +0.01 | +0.15% | 276832 | 18445.19 | 6.04% | | 002300 | 太阳电缆 | 7.27 | 67.06 | +0.01 | +0.14% | 267827 | 19273.86 | 3.71% | | 603331 | 百达精工 | 13.17 | -10.80 | +0.01 | +0.08% | 32190 | 4227.73 | 1.59% | | 603897 | 长城科技 | 32.01 | 20.65 | +0.01 | +0.03% | 188628 | 60049.56 | 9.14% | | 002005 | 德豪润达 | 2.49 | 102.53 | 0.00 | 0.00% | 269714 | 6772.08 | 1.54% | | 002334 | 英威腾 | 6.73 | 38.54 | 0.00 | 0.00% | 102419 | 6857.58 | 1.39% | | 603366 | 日出东方 | 6.97 | 31.18 | 0.00 | 0.00% | 69542 | 4817.51 | 0.86% | | 301121 | 紫建电子 | 36.92 | 7913.26 | 0.00 | 0.00% | 12166 | 4462.51 | 1.58% | | 301168 | 通灵股份 | 42.25 | 692.44 | -0.01 | -0.02% | 11470 | 4814.7 | 1.20% | | 003021 | 兆威机电 | 81.95 | 101.67 | -0.03 | -0.04% | 40349 | 32511.4 | 1.95% | | 301082 | 久盛电气 | 10.36 | 82.89 | -0.01 | -0.10% | 84261 | 8692.271 | 3.09% | | 605288 | 凯迪股份 | 62.93 | 178.60 | -0.08 | -0.13% | 15957 | 9975.1 | 1.62% | | 688033 | *ST天宜 | 6.09 | -1.53 | -0.01 | -0.16% | 39911.85 | 2419.779 | 0.71% | | 300889 | 爱克股份 | 21.87 | -60.43 | -0.04 | -0.18% | 27860 | 6052.05 | 1.87% | | 301155 | 海力风电 | 45.97 | 33.71 | -0.09 | -0.20% | 27316 | 12495.12 | 2.19% | | 603583 | 捷昌驱动 | 24.35 | 28.03 | -0.05 | -0.20% | 49052 | 11771.5 | 1.28% | | 002035 | 华帝股份 | 4.84 | 13.87 | -0.01 | -0.21% | 97033 | 4679.57 | 1.24% | | 300833 | 浩洋股份 | 37.51 | 29.58 | -0.08 | -0.21% | 5523 | 2088.46 | 0.68% | | 920046 | 亿能电力 | 21.65 | 142.66 | -0.05 | -0.23% | 32160 | 6879.316 | 5.75% | | 300247 | 融捷健康 | 3.86 | 45.94 | -0.01 | -0.26% | 204779 | 7893.75 | 2.55% | | 600192 | 长城电工 | 7.15 | -8.66 | -0.02 | -0.28% | 106014 | 7556.86 | 2.40% | | 002879 | 长缆科技 | 17.23 | 25.08 | -0.05 | -0.29% | 103411 | 17746.84 | 7.54% | | 920237 | 力佳科技 | 12.60 | 30.06 | -0.04 | -0.32% | 9636 | 1203.746 | 1.03% | | 300530 | 领湃科技 | 19.64 | -26.57 | -0.07 | -0.36% | 55469 | 10913.67 | 3.23% | | 603606 | 东方电缆 | 37.85 | 22.90 | -0.15 | -0.39% | 161458 | 60995.25 | 1.96% | | 601877 | 正泰电器 | 24.91 | 11.62 | -0.10 | -0.40% | 186463 | 46181.04 | 0.87% | | 000333 | 美的集团 | 82.68 | 14.27 | -0.35 | -0.42% | 184181 | 152402.4 | 0.27% | | 300438 | 鹏辉能源 | 65.50 | 57.39 | -0.28 | -0.43% | 193992 | 125596.5 | 4.80% | | 002543 | 万和电气 | 6.96 | 44.62 | -0.03 | -0.43% | 124106 | 8620.99 | 1.88% | | 603579 | 荣泰健康 | 18.52 | 21.10 | -0.08 | -0.43% | 17859 | 3299.17 | 0.89% | | 300693 | 盛弘股份 | 45.13 | 25.86 | -0.20 | -0.44% | 160364 | 72050.48 | 5.95% | | 603195 | 公牛集团 | 39.87 | 17.31 | -0.20 | -0.50% | 62516 | 24981.49 | 0.35% | | 002823 | 凯中精密 | 13.65 | 18.88 | -0.07 | -0.51% | 76037 | 10289.16 | 3.41% | | 002168 | ST惠程 | 3.89 | -45.55 | -0.02 | -0.51% | 53690 | 2078.08 | 0.68% | | 688345 | 博力威 | 57.75 | 63.71 | -0.31 | -0.53% | 30586.63 | 17534.52 | 3.02% | | 603515 | 欧普照明 | 16.71 | 13.62 | -0.09 | -0.54% | 7379 | 1233.14 | 0.10% | | 002176 | 江特电机 | 9.34 | -31.43 | -0.06 | -0.64% | 483947 | 44954.75 | 2.85% | | 600651 | 飞乐音响 | 5.93 | 247.15 | -0.04 | -0.67% | 158257 | 9359.71 | 0.63% | | 301187 | 欧圣电气 | 15.25 | 71.88 | -0.11 | -0.72% | 36414 | 5483.59 | 1.43% | | 000921 | 海信家电 | 25.49 | 11.41 | -0.20 | -0.78% | 110925 | 28347.61 | 1.20% | | 920768 | 拾比佰 | 7.09 | 18.75 | -0.06 | -0.84% | 5845 | 413.229 | 0.54% | | 002677 | 浙江美大 | 7.06 | 685.02 | -0.06 | -0.84% | 62466 | 4403.86 | 1.13% | | 300125 | 聆达股份 | 8.82 | 150.04 | -0.08 | -0.90% | 95611 | 8376.81 | 2.65% | | 603551 | 奥普科技 | 9.31 | 12.45 | -0.09 | -0.96% | 28012 | 2606.64 | 0.74% | | 002508 | 老板电器 | 15.63 | 12.08 | -0.18 | -1.14% | 75366 | 11769.65 | 0.81% | | 603333 | 福华尚纬 | 8.98 | -173.06 | -0.11 | -1.21% | 149265 | 13377.66 | 2.40% | | 600690 | 海尔智家 | 21.49 | 10.77 | -0.27 | -1.24% | 464728 | 99632.78 | 0.74% | | 603685 | 晨丰科技 | 25.89 | 177.57 | -0.34 | -1.30% | 15686 | 4043.08 | 0.78% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.05 | -1.41% | 186092 | 6490.39 | 1.38% | | 002580 | 圣阳股份 | 21.96 | 53.54 | -0.32 | -1.44% | 823468 | 178047.7 | 18.20% | | 300272 | 开能健康 | 6.13 | 92.50 | -0.10 | -1.61% | 177940 | 10924.54 | 3.83% | | 301439 | 泓淋电力 | 15.40 | 28.42 | -0.26 | -1.66% | 93319 | 14219.55 | 5.09% | | 301609 | 山大电力 | 34.97 | 42.24 | -0.60 | -1.69% | 37204 | 12898 | 3.79% | | 603819 | 神力股份 | 13.95 | 116.16 | -0.25 | -1.76% | 66230 | 9197.8 | 3.04% | | 300477 | ST合纵 | 2.65 | -3.16 | -0.05 | -1.85% | 214622 | 5727.57 | 2.16% | | 300040 | 九洲集团 | 6.19 | 90.77 | -0.14 | -2.21% | 412048 | 25473.48 | 7.92% | | 920222 | 益坤电气 | 27.68 | 43.04 | -0.68 | -2.40% | 22732 | 6281.516 | 19.66% | | 300407 | 凯发电气 | 12.28 | 55.58 | -0.33 | -2.62% | 94041 | 11528.27 | 3.63% | | 003023 | 彩虹集团 | 27.22 | 55.57 | -0.78 | -2.79% | 71742 | 19749.09 | 6.82% | | 300093 | 金刚光伏 | 24.88 | 50.57 | -0.74 | -2.89% | 96644 | 23995.3 | 4.18% | | 603507 | 振江股份 | 24.47 | 29.05 | -0.77 | -3.05% | 108784 | 26669.4 | 4.60% | | 300105 | 龙源技术 | 8.33 | -78.65 | -0.27 | -3.14% | 288327 | 24119.88 | 5.59% | | 603988 | 中电电机 | 20.97 | 159.37 | -0.91 | -4.16% | 134083 | 28326.34 | 5.70% | | 300317 | 珈伟新能 | 4.50 | -20.34 | -0.21 | -4.46% | 822295.1 | 36806.38 | 9.92% | | 920339 | 恒太照明 | 11.16 | 116.10 | -0.61 | -5.18% | 20730 | 2367.476 | 1.37% | | 603312 | 西典新能 | 31.28 | 24.34 | -2.10 | -6.29% | 29026 | 9075.92 | 5.70% |
|