|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:65下跌家数:38平均涨幅:+1.22%平均换手:4.34%总成交额:442.18亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 17.19 | 144.65 | +2.55 | +17.42% | 142528 | 22843.59 | 25.50% | | 002431 | 棕榈股份 | 2.52 | -3.07 | +0.23 | +10.04% | 1439280 | 34726.11 | 7.94% | | 600531 | 豫光金铅 | 9.91 | 12.41 | +0.90 | +9.99% | 1006553 | 96653.63 | 9.23% | | 603993 | 洛阳钼业 | 13.53 | 17.24 | +1.17 | +9.47% | 3692157 | 479283.4 | 2.11% | | 603508 | 思维列控 | 37.16 | 21.40 | +3.02 | +8.85% | 201346 | 71974.91 | 5.28% | | 001215 | 千味央厨 | 31.11 | 50.25 | +1.96 | +6.72% | 132503 | 41467.64 | 13.69% | | 601717 | 中创智领 | 21.71 | 9.04 | +1.26 | +6.16% | 958567.1 | 205053.1 | 6.22% | | 688626 | 翔宇医疗 | 58.29 | 114.15 | +3.09 | +5.60% | 50150.44 | 28658.57 | 3.13% | | 600207 | 安彩高科 | 5.24 | -9.85 | +0.27 | +5.43% | 451369 | 23319.09 | 4.30% | | 300829 | 金丹科技 | 19.90 | 62.81 | +0.96 | +5.07% | 183414 | 36197.64 | 11.59% | | 300109 | 新开源 | 19.87 | 35.03 | +0.95 | +5.02% | 326317 | 63620.54 | 7.25% | | 600186 | 莲花控股 | 6.55 | 44.66 | +0.30 | +4.80% | 1450480 | 95440.73 | 8.12% | | 300807 | 天迈科技 | 45.43 | -102.44 | +1.83 | +4.20% | 88946 | 40068.71 | 17.12% | | 600222 | 太龙药业 | 7.05 | 93.54 | +0.26 | +3.83% | 342178 | 23890.82 | 5.96% | | 000612 | 焦作万方 | 9.19 | 14.32 | +0.31 | +3.49% | 717020 | 65480.86 | 6.02% | | 002582 | 好想你 | 10.70 | -86.22 | +0.36 | +3.48% | 375418 | 40073.78 | 10.91% | | 300007 | 汉威科技 | 46.59 | 181.30 | +1.49 | +3.30% | 301059 | 140627.4 | 10.63% | | 832175 | 东方碳素 | 12.95 | -14.03 | +0.40 | +3.19% | 32626 | 4182.984 | 4.12% | | 600066 | 宇通客车 | 28.30 | 14.31 | +0.68 | +2.46% | 227622 | 64683.99 | 1.03% | | 301182 | 凯旺科技 | 38.98 | -34.33 | +0.93 | +2.44% | 69367 | 26675.04 | 7.24% | | 603658 | 安图生物 | 41.51 | 20.70 | +0.94 | +2.32% | 39820 | 16371.44 | 0.70% | | 838402 | 硅烷科技 | 12.42 | -138.24 | +0.28 | +2.31% | 108276 | 13466.8 | 2.57% | | 834407 | 驰诚股份 | 19.20 | 83.85 | +0.43 | +2.29% | 12279 | 2323.838 | 3.53% | | 002225 | 濮耐股份 | 6.34 | 103.83 | +0.14 | +2.26% | 582288 | 36912.84 | 5.98% | | 301207 | 华兰疫苗 | 18.36 | 54.89 | +0.39 | +2.17% | 38532 | 7027.083 | 0.64% | | 301089 | 拓新药业 | 33.37 | -116.06 | +0.67 | +2.05% | 28706 | 9512.258 | 3.16% | | 002179 | 中航光电 | 42.68 | 28.95 | +0.83 | +1.98% | 372811 | 157617.7 | 1.79% | | 000544 | 中原环保 | 8.84 | 8.35 | +0.17 | +1.96% | 165594 | 14486.06 | 1.70% | | 300908 | 仲景食品 | 32.26 | 26.81 | +0.59 | +1.86% | 29488 | 9507.562 | 2.39% | | 688357 | 建龙微纳 | 34.60 | 44.94 | +0.60 | +1.76% | 20794.05 | 7288.154 | 2.08% | | 002448 | 中原内配 | 10.83 | 24.45 | +0.18 | +1.69% | 374919 | 40512.13 | 8.23% | | 600817 | 宇通重工 | 12.24 | 24.87 | +0.20 | +1.66% | 96018 | 11703.15 | 1.82% | | 831396 | 许昌智能 | 12.01 | 45.30 | +0.19 | +1.61% | 63094 | 7490.77 | 4.35% | | 301277 | 新天地 | 14.38 | 40.23 | +0.22 | +1.55% | 51608 | 7406.689 | 5.11% | | 000895 | 双汇发展 | 25.61 | 17.69 | +0.39 | +1.55% | 217860 | 55534.32 | 0.63% | | 872895 | 花溪科技 | 27.70 | -377.71 | +0.42 | +1.54% | 16046 | 4386.363 | 5.58% | | 301152 | 天力锂能 | 27.83 | -8.09 | +0.42 | +1.53% | 39668 | 10961.81 | 5.59% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.06 | +1.51% | 189603 | 7612.144 | 2.58% | | 600172 | 黄河旋风 | 4.72 | -6.58 | +0.07 | +1.51% | 407206 | 19074.41 | 3.19% | | 002613 | 北玻股份 | 4.23 | 123.81 | +0.06 | +1.44% | 317338 | 13339.82 | 4.11% | | 600810 | 神马股份 | 10.19 | -144.27 | +0.14 | +1.39% | 344681 | 35064.38 | 3.43% | | 300259 | 新天科技 | 3.91 | 21.42 | +0.05 | +1.30% | 216430 | 8416.084 | 1.85% | | 002601 | 龙佰集团 | 18.82 | 24.51 | +0.23 | +1.24% | 259099 | 48674.37 | 1.30% | | 300248 | 新开普 | 14.61 | 70.75 | +0.16 | +1.11% | 122351 | 17947.39 | 2.99% | | 300845 | 捷安高科 | 13.06 | 58.53 | +0.13 | +1.01% | 314354 | 41021.79 | 21.83% | | 300080 | 易成新能 | 4.24 | -13.74 | +0.04 | +0.95% | 174951 | 7360.909 | 0.94% | | 001896 | 豫能控股 | 5.60 | 346.27 | +0.05 | +0.90% | 218597 | 12184.94 | 1.43% | | 300701 | 森霸传感 | 12.40 | 68.96 | +0.11 | +0.90% | 168855 | 20917.17 | 6.78% | | 688119 | 中钢洛耐 | 4.52 | -243.17 | +0.04 | +0.89% | 158924.4 | 7139.337 | 1.41% | | 600403 | 大有能源 | 3.70 | -6.09 | +0.03 | +0.82% | 112141 | 4128.876 | 0.47% | | 002321 | 华英农业 | 2.68 | -919.46 | +0.02 | +0.75% | 373394 | 10083.37 | 1.76% | | 600121 | 郑州煤电 | 4.07 | 102.62 | +0.03 | +0.74% | 161405 | 6538.85 | 1.32% | | 600439 | 瑞贝卡 | 3.08 | -29.96 | +0.02 | +0.65% | 160667 | 4923.337 | 1.42% | | 688313 | 仕佳光子 | 83.49 | 142.07 | +0.48 | +0.58% | 517217.9 | 425841.9 | 11.27% | | 600312 | 平高电气 | 15.90 | 18.69 | +0.09 | +0.57% | 173584 | 27487.49 | 1.28% | | 601608 | 中信重工 | 5.36 | 63.47 | +0.03 | +0.56% | 536831 | 28765.61 | 1.18% | | 301071 | 力量钻石 | 30.27 | 100.34 | +0.16 | +0.53% | 48844 | 14815.51 | 2.51% | | 300179 | 四方达 | 9.95 | 44.82 | +0.05 | +0.51% | 83736 | 8322.166 | 2.23% | | 000949 | 新乡化纤 | 3.99 | 43.26 | +0.02 | +0.50% | 247508 | 9815.009 | 1.46% | | 002007 | 华兰生物 | 17.18 | 26.98 | +0.08 | +0.47% | 302552 | 52073.61 | 1.92% | | 002407 | 多氟多 | 13.55 | -50.62 | +0.06 | +0.44% | 318430 | 43031.96 | 2.95% | | 300437 | 清水源 | 9.33 | -58.65 | +0.04 | +0.43% | 72456 | 6764.139 | 4.12% | | 002132 | 恒星科技 | 3.74 | 210.88 | +0.01 | +0.27% | 218850 | 8141.198 | 1.56% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.01 | +0.22% | 208089 | 9294.178 | 0.93% | | 003008 | 开普检测 | 21.62 | 25.84 | +0.03 | +0.14% | 16988 | 3685.431 | 2.18% | | 600569 | 安阳钢铁 | 2.20 | -3.21 | 0.00 | 0.00% | 334919 | 7355.97 | 1.17% | | 002296 | 辉煌科技 | 12.05 | 15.83 | 0.00 | 0.00% | 137991 | 16635.91 | 3.97% | | 300013 | 新宁物流 | 3.95 | -38.89 | 0.00 | 0.00% | 170113 | 6732.333 | 3.81% | | 002358 | 森源电气 | 5.34 | 53.78 | 0.00 | 0.00% | 192257 | 10269.04 | 2.07% | | 300481 | 濮阳惠成 | 14.83 | 28.92 | 0.00 | 0.00% | 55341 | 8245.91 | 1.91% | | 688517 | 金冠电气 | 15.22 | 25.25 | 0.00 | 0.00% | 21884.18 | 3344.065 | 1.60% | | 000933 | 神火股份 | 19.28 | 11.04 | -0.03 | -0.16% | 380201 | 72764.52 | 1.69% | | 600469 | 风神股份 | 6.16 | 29.34 | -0.01 | -0.16% | 75003 | 4637.065 | 1.03% | | 000400 | 许继电气 | 23.27 | 21.11 | -0.05 | -0.21% | 259534 | 60622.68 | 2.57% | | 300732 | 设研院 | 9.24 | -18.81 | -0.02 | -0.22% | 127011 | 11746.97 | 3.92% | | 603566 | 普莱柯 | 14.74 | 37.77 | -0.04 | -0.27% | 72208 | 10657.27 | 2.09% | | 600876 | 凯盛新能 | 10.77 | -6.93 | -0.03 | -0.28% | 32378 | 3462.217 | 0.82% | | 002714 | 牧原股份 | 54.80 | 10.85 | -0.16 | -0.29% | 405047 | 221218.5 | 1.06% | | 838971 | 天马新材 | 37.36 | 149.06 | -0.13 | -0.35% | 28588 | 10639.16 | 3.39% | | 002560 | 通达股份 | 8.13 | 84.49 | -0.03 | -0.37% | 159165 | 12949.49 | 3.51% | | 301361 | 众智科技 | 33.80 | 42.67 | -0.13 | -0.38% | 19291 | 6517.625 | 6.63% | | 002216 | 三全食品 | 11.42 | 19.22 | -0.05 | -0.44% | 70187 | 8037.297 | 1.11% | | 002189 | 中光学 | 26.27 | -13.62 | -0.12 | -0.45% | 84928 | 22168.07 | 3.25% | | 600285 | 羚锐制药 | 23.31 | 16.86 | -0.12 | -0.51% | 129657 | 30204.11 | 2.29% | | 601666 | 平煤股份 | 7.76 | 15.82 | -0.04 | -0.51% | 210151 | 16342.06 | 0.85% | | 000885 | 城发环境 | 14.99 | 7.76 | -0.09 | -0.60% | 70972 | 10636.08 | 1.11% | | 601375 | 中原证券 | 4.63 | 70.51 | -0.03 | -0.64% | 623357 | 28825.34 | 1.81% | | 301376 | 致欧科技 | 18.89 | 21.56 | -0.13 | -0.68% | 32303 | 6104.591 | 1.67% | | 001277 | 速达股份 | 41.81 | 31.23 | -0.29 | -0.69% | 16845 | 7043.015 | 8.87% | | 002406 | 远东传动 | 8.18 | 49.82 | -0.06 | -0.73% | 325380 | 26886.68 | 5.40% | | 601677 | 明泰铝业 | 13.36 | 10.26 | -0.10 | -0.74% | 261945 | 35096.4 | 2.15% | | 300614 | 百川畅银 | 14.56 | -8.47 | -0.12 | -0.82% | 19448 | 2863.72 | 1.21% | | 601038 | 一拖股份 | 13.18 | 18.85 | -0.11 | -0.83% | 75842 | 10001.51 | 1.04% | | 002046 | 国机精工 | 33.10 | 64.13 | -0.28 | -0.84% | 257522 | 86589.32 | 4.89% | | 835207 | 众诚科技 | 28.05 | -90.56 | -0.24 | -0.85% | 26893 | 7581.895 | 4.78% | | 300850 | 新强联 | 35.75 | 24.07 | -0.31 | -0.86% | 145270 | 51968.2 | 5.43% | | 300263 | 隆华科技 | 9.13 | 66.95 | -0.08 | -0.87% | 592422 | 54171.97 | 6.26% | | 002936 | 郑州银行 | 2.06 | 9.81 | -0.02 | -0.96% | 1461285 | 30144.52 | 2.18% | | 831087 | 秋乐种业 | 18.09 | 87.39 | -0.19 | -1.04% | 49596 | 9009.795 | 3.09% | | 300910 | 瑞丰新材 | 61.01 | 23.33 | -0.65 | -1.05% | 24902 | 15095.72 | 1.20% | | 605368 | 蓝天燃气 | 9.93 | 19.36 | -0.11 | -1.10% | 96939 | 9634.514 | 1.36% | | 300480 | 光力科技 | 18.27 | -276.32 | -0.28 | -1.51% | 213665 | 39264.3 | 8.62% | | 839725 | 惠丰钻石 | 28.41 | -198.11 | -0.48 | -1.66% | 18603 | 5319.012 | 4.42% | | 002536 | 飞龙股份 | 26.53 | 42.80 | -0.51 | -1.89% | 465363 | 123864.4 | 8.55% | | 002423 | 中粮资本 | 14.02 | 147.37 | -0.27 | -1.89% | 992708.9 | 139596.6 | 4.31% | | 600595 | 中孚实业 | 5.27 | 21.83 | -0.13 | -2.41% | 832600.9 | 44111.36 | 2.08% | | 000719 | 中原传媒 | 12.52 | 10.60 | -0.50 | -3.84% | 250046 | 31562.76 | 3.75% | | 688066 | 航天宏图 | 36.60 | -6.57 | -2.12 | -5.48% | 367231.9 | 136979.8 | 14.06% | | 002857 | 三晖电气 | 28.32 | 210.03 | -1.70 | -5.66% | 158855 | 44953.89 | 12.41% |
|