|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:97下跌家数:14平均涨幅:+1.88%平均换手:2.46%总成交额:288.21亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 25.53 | -402.04 | +3.35 | +15.10% | 309466 | 75034.32 | 12.50% | | 688313 | 仕佳光子 | 89.06 | 122.56 | +10.41 | +13.24% | 317052.4 | 269694.1 | 7.01% | | 300179 | 四方达 | 20.77 | 121.26 | +2.17 | +11.67% | 429494 | 88172.73 | 11.48% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 316548 | 44148.07 | 9.11% | | 600172 | 黄河旋风 | 8.18 | -10.92 | +0.74 | +9.95% | 1405726 | 112041.9 | 11.01% | | 000949 | 新乡化纤 | 7.27 | 67.11 | +0.49 | +7.23% | 710658 | 50349.01 | 4.29% | | 301071 | 力量钻石 | 42.30 | 156.79 | +2.78 | +7.03% | 139496 | 58823.72 | 7.17% | | 688066 | 航天宏图 | 25.22 | -4.29 | +1.60 | +6.77% | 195153.9 | 48512.83 | 7.47% | | 001896 | 豫能控股 | 6.84 | 40.82 | +0.33 | +5.07% | 653650 | 44877.58 | 4.28% | | 920725 | 惠丰钻石 | 35.63 | -209.57 | +1.66 | +4.89% | 44797 | 15923.45 | 10.65% | | 600207 | 安彩高科 | 5.11 | -8.96 | +0.23 | +4.71% | 335085 | 17156.84 | 3.19% | | 600876 | 凯盛新能 | 11.39 | -7.67 | +0.51 | +4.69% | 83802 | 9515.246 | 2.12% | | 688626 | 翔宇医疗 | 69.00 | 150.18 | +3.03 | +4.59% | 18299.75 | 12494.51 | 1.14% | | 300080 | 易成新能 | 5.52 | -19.71 | +0.22 | +4.15% | 608904 | 33814.85 | 3.25% | | 920207 | 众诚科技 | 29.63 | -168.53 | +1.15 | +4.04% | 23959 | 7033.331 | 4.26% | | 002358 | 森源电气 | 7.88 | 71.95 | +0.30 | +3.96% | 889248.9 | 68945.47 | 9.56% | | 600186 | 莲花控股 | 6.05 | 37.38 | +0.21 | +3.60% | 797480.9 | 48478.25 | 4.48% | | 002536 | 飞龙股份 | 29.77 | 48.93 | +1.03 | +3.58% | 238375 | 70569.45 | 4.38% | | 002613 | 北玻股份 | 4.18 | -206.14 | +0.14 | +3.47% | 287182 | 12009.32 | 3.72% | | 002582 | 好想你 | 12.78 | -358.55 | +0.41 | +3.31% | 183690 | 23192.87 | 5.34% | | 600531 | 豫光金铅 | 16.64 | 23.03 | +0.52 | +3.23% | 848244 | 140952.2 | 7.01% | | 300248 | 新开普 | 13.34 | 66.44 | +0.41 | +3.17% | 80534 | 10689.62 | 1.97% | | 601608 | 中信重工 | 7.63 | 93.10 | +0.23 | +3.11% | 421980 | 32123.62 | 0.92% | | 002448 | 中原内配 | 13.81 | 27.37 | +0.40 | +2.98% | 166332 | 22852.84 | 3.65% | | 688119 | 中钢洛耐 | 6.37 | -235.38 | +0.16 | +2.58% | 207616.5 | 13275.62 | 1.85% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | +0.06 | +2.52% | 238399 | 5826.426 | 0.83% | | 000612 | 焦作万方 | 13.35 | 16.47 | +0.32 | +2.46% | 291759 | 38677.12 | 2.45% | | 002857 | 三晖电气 | 23.53 | 285.30 | +0.56 | +2.44% | 18192 | 4215.958 | 1.42% | | 920225 | 利通科技 | 30.71 | 37.29 | +0.71 | +2.37% | 12115 | 3742.436 | 1.46% | | 300845 | 捷安高科 | 12.34 | 51.27 | +0.27 | +2.24% | 34220 | 4205.23 | 2.38% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | +0.06 | +2.14% | 169822 | 4830.413 | 1.50% | | 600121 | 郑州煤电 | 4.41 | -47.74 | +0.09 | +2.08% | 310555 | 13690.64 | 2.55% | | 300263 | 隆华科技 | 11.94 | 78.83 | +0.22 | +1.88% | 828312 | 100481.8 | 8.49% | | 002431 | 棕榈股份 | 2.74 | -3.28 | +0.05 | +1.86% | 255834 | 6991.387 | 1.42% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.07 | +1.80% | 80824 | 3194.581 | 1.10% | | 601038 | 一拖股份 | 13.88 | 19.13 | +0.24 | +1.76% | 100596 | 14025.82 | 1.37% | | 600403 | 大有能源 | 7.20 | -12.06 | +0.12 | +1.69% | 338560 | 24242.96 | 1.42% | | 601677 | 明泰铝业 | 16.23 | 11.59 | +0.27 | +1.69% | 156210 | 25346.2 | 1.28% | | 920415 | 恒拓开源 | 14.57 | 157.61 | +0.24 | +1.67% | 11697 | 1702.528 | 1.08% | | 300701 | 森霸传感 | 12.76 | 56.49 | +0.21 | +1.67% | 20562 | 2623.74 | 0.83% | | 300481 | 濮阳惠成 | 17.12 | 33.26 | +0.27 | +1.60% | 51037 | 8786.85 | 1.76% | | 920407 | 驰诚股份 | 23.47 | 93.98 | +0.37 | +1.60% | 6590 | 1547.79 | 1.90% | | 002560 | 通达股份 | 10.46 | 64.35 | +0.16 | +1.55% | 145773 | 15219.84 | 3.22% | | 920895 | 花溪科技 | 20.35 | -469.61 | +0.30 | +1.50% | 4661 | 953.4896 | 1.62% | | 300013 | 新宁物流 | 4.11 | -49.88 | +0.06 | +1.48% | 101131 | 4139.86 | 2.27% | | 688357 | 建龙微纳 | 33.94 | 39.06 | +0.49 | +1.46% | 7116.51 | 2412.436 | 0.71% | | 300732 | 设研院 | 7.78 | -22.51 | +0.11 | +1.43% | 35861 | 2788.7 | 0.97% | | 600810 | 神马股份 | 8.56 | -197.55 | +0.12 | +1.42% | 83004 | 7090.833 | 0.75% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.14 | +1.35% | 16505 | 1728.381 | 1.14% | | 002132 | 恒星科技 | 3.88 | 359.23 | +0.05 | +1.31% | 206047 | 8037.302 | 1.47% | | 301152 | 天力锂能 | 30.02 | -10.24 | +0.38 | +1.28% | 14028 | 4212.41 | 1.98% | | 002321 | 华英农业 | 2.40 | -156.69 | +0.03 | +1.27% | 177763 | 4260.941 | 0.84% | | 600817 | 宇通重工 | 11.80 | 22.20 | +0.14 | +1.20% | 30973 | 3643.666 | 0.59% | | 003008 | 开普检测 | 24.37 | 28.99 | +0.28 | +1.16% | 12688 | 3073.488 | 1.63% | | 603508 | 思维列控 | 26.37 | 16.29 | +0.29 | +1.11% | 23162 | 6097.739 | 0.61% | | 600595 | 中孚实业 | 8.20 | 28.24 | +0.09 | +1.11% | 518119 | 42437.2 | 1.29% | | 600312 | 平高电气 | 21.32 | 25.19 | +0.23 | +1.09% | 104252 | 22177.65 | 0.77% | | 600066 | 宇通客车 | 31.92 | 14.20 | +0.34 | +1.08% | 66841 | 21250.5 | 0.30% | | 000719 | 中原传媒 | 13.24 | 10.68 | +0.14 | +1.07% | 99871 | 13176.11 | 1.50% | | 920402 | 硅烷科技 | 10.41 | -68.21 | +0.11 | +1.07% | 25080 | 2617.083 | 0.92% | | 300007 | 汉威科技 | 55.08 | 220.67 | +0.58 | +1.06% | 65550 | 36090.2 | 2.31% | | 002189 | 中光学 | 22.85 | -11.07 | +0.24 | +1.06% | 11246 | 2563.66 | 0.43% | | 603993 | 洛阳钼业 | 22.21 | 24.32 | +0.22 | +1.00% | 1202055 | 267244.3 | 0.69% | | 300829 | 金丹科技 | 18.46 | 61.68 | +0.18 | +0.98% | 23178 | 4285.6 | 1.46% | | 000400 | 许继电气 | 30.10 | 27.29 | +0.28 | +0.94% | 134949 | 40453.64 | 1.33% | | 002423 | 中粮资本 | 11.00 | -250.87 | +0.10 | +0.92% | 73860 | 8114.438 | 0.32% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.04 | +0.91% | 233814 | 10341.83 | 0.68% | | 301376 | 致欧科技 | 20.06 | 24.63 | +0.18 | +0.91% | 12636 | 2526 | 0.65% | | 601717 | 中创智领 | 24.51 | 9.68 | +0.21 | +0.86% | 77493 | 19014.91 | 0.50% | | 920580 | 科创新材 | 15.38 | 101.25 | +0.13 | +0.85% | 5870 | 903.0552 | 1.16% | | 300850 | 新强联 | 42.71 | 23.11 | +0.34 | +0.80% | 61755 | 26549.69 | 2.05% | | 601666 | 平煤股份 | 8.43 | 35.63 | +0.06 | +0.72% | 156434 | 13166.88 | 0.63% | | 002007 | 华兰生物 | 15.59 | 30.03 | +0.11 | +0.71% | 72894 | 11356.08 | 0.46% | | 688517 | 金冠电气 | 18.08 | 29.39 | +0.12 | +0.67% | 19389.11 | 3498.763 | 1.42% | | 301361 | 众智科技 | 37.39 | 44.02 | +0.24 | +0.65% | 14964 | 5573.35 | 4.92% | | 301089 | 拓新药业 | 29.33 | -78.32 | +0.18 | +0.62% | 14173 | 4149.6 | 1.57% | | 920454 | 同心传动 | 16.15 | 57.17 | +0.09 | +0.56% | 3818 | 615.4952 | 0.60% | | 002046 | 国机精工 | 46.37 | 88.36 | +0.25 | +0.54% | 78000 | 35992.08 | 1.48% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 1031209 | 19898.5 | 1.47% | | 600020 | 中原高速 | 4.10 | 9.05 | +0.02 | +0.49% | 78591 | 3223.728 | 0.35% | | 603658 | 安图生物 | 36.63 | 19.07 | +0.17 | +0.47% | 11598 | 4246.44 | 0.20% | | 000544 | 中原环保 | 8.63 | 7.93 | +0.04 | +0.47% | 30488 | 2637.141 | 0.31% | | 001215 | 千味央厨 | 43.61 | 75.78 | +0.20 | +0.46% | 38732 | 17140.48 | 4.00% | | 000933 | 神火股份 | 31.67 | 16.73 | +0.14 | +0.44% | 127909 | 40827.1 | 0.57% | | 002601 | 龙佰集团 | 21.02 | 39.17 | +0.07 | +0.33% | 104553 | 21913.85 | 0.53% | | 002225 | 濮耐股份 | 6.37 | 69.00 | +0.02 | +0.31% | 146915 | 9402.94 | 1.51% | | 300908 | 仲景食品 | 29.45 | 23.87 | +0.09 | +0.31% | 10666 | 3134.95 | 0.86% | | 603566 | 普莱柯 | 14.07 | 33.89 | +0.04 | +0.29% | 22285 | 3144.702 | 0.64% | | 002179 | 中航光电 | 34.70 | 28.51 | +0.09 | +0.26% | 178398 | 62207.83 | 0.85% | | 002406 | 远东传动 | 8.15 | 46.69 | +0.02 | +0.25% | 69114 | 5656.834 | 1.15% | | 000885 | 城发环境 | 13.69 | 7.38 | +0.03 | +0.22% | 30291 | 4150.678 | 0.47% | | 300259 | 新天科技 | 4.83 | 23.98 | +0.01 | +0.21% | 188511 | 9108.77 | 1.61% | | 001277 | 速达股份 | 41.72 | 30.66 | +0.08 | +0.19% | 6098 | 2550.675 | 1.34% | | 300910 | 瑞丰新材 | 54.94 | 20.41 | +0.09 | +0.16% | 15504 | 8545.471 | 0.75% | | 600222 | 太龙药业 | 6.82 | 83.35 | +0.01 | +0.15% | 187525 | 12758.9 | 3.27% | | 000895 | 双汇发展 | 26.57 | 17.90 | +0.03 | +0.11% | 54662 | 14484.2 | 0.16% | | 002714 | 牧原股份 | 46.45 | 12.01 | +0.04 | +0.09% | 233938 | 109300.3 | 0.61% | | 920971 | 天马新材 | 32.36 | 136.71 | 0.00 | 0.00% | 27635 | 9049.508 | 3.22% | | 920175 | 东方碳素 | 11.45 | -15.39 | -0.01 | -0.09% | 5066 | 582.5764 | 0.64% | | 605368 | 蓝天燃气 | 8.26 | 18.80 | -0.01 | -0.12% | 20654 | 1709.924 | 0.29% | | 301277 | 新天地 | 12.74 | 40.37 | -0.02 | -0.16% | 14170 | 1810.45 | 0.36% | | 600469 | 风神股份 | 7.38 | 23.53 | -0.02 | -0.27% | 84715 | 6244.425 | 1.16% | | 920087 | 秋乐种业 | 17.70 | 116.56 | -0.07 | -0.39% | 59552 | 10570.14 | 3.63% | | 600285 | 羚锐制药 | 22.12 | 15.69 | -0.12 | -0.54% | 46833 | 10382.69 | 0.83% | | 300437 | 清水源 | 15.31 | -96.27 | -0.09 | -0.58% | 57293 | 8809.81 | 3.26% | | 002407 | 多氟多 | 29.55 | -143.11 | -0.19 | -0.64% | 401940 | 119454.8 | 3.72% | | 300109 | 新开源 | 18.87 | 38.29 | -0.13 | -0.68% | 116106 | 22193.74 | 2.58% | | 300807 | 天迈科技 | 53.59 | -167.37 | -0.41 | -0.76% | 10262 | 5498.72 | 1.98% | | 002216 | 三全食品 | 11.91 | 19.26 | -0.12 | -1.00% | 92148 | 11024.53 | 1.46% | | 301207 | 华兰疫苗 | 21.64 | 184.58 | -0.26 | -1.19% | 129269 | 28352.76 | 2.15% | | 300614 | 百川畅银 | 15.11 | -8.53 | -0.24 | -1.56% | 37250 | 5645.22 | 2.32% | | 301182 | 凯旺科技 | 51.79 | -46.95 | -2.16 | -4.00% | 64829 | 33823.9 | 6.77% |
|