|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)电气机械和器材制造业上涨家数:308下跌家数:59平均涨幅:+1.77%平均换手:3.26%总成交额:1613.82亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688793 | 倍轻松 | 20.95 | -16.63 | +2.15 | +11.44% | 56128.42 | 11380 | 6.60% | | 603703 | 盛洋科技 | 10.73 | -189.30 | +0.98 | +10.05% | 249399 | 25759.08 | 6.01% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 131733 | 236307.7 | 2.16% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 77979 | 39089.64 | 1.82% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 577194 | 60956.19 | 5.32% | | 301310 | 鑫宏业 | 56.38 | 79.63 | +4.77 | +9.24% | 85154 | 45979.49 | 13.96% | | 002346 | 柘中股份 | 24.37 | 38.58 | +2.04 | +9.14% | 225008 | 54061.95 | 5.74% | | 300670 | 大烨智能 | 6.70 | -10.61 | +0.47 | +7.54% | 112697 | 7371.32 | 5.02% | | 920181 | 赛英电子 | 78.69 | 36.53 | +5.49 | +7.50% | 14339 | 11076.51 | 14.31% | | 300153 | 科泰电源 | 24.07 | 134.13 | +1.64 | +7.31% | 161478 | 37998.54 | 5.07% | | 301210 | 金杨精密 | 26.77 | 64.26 | +1.77 | +7.08% | 45736 | 11916.42 | 7.43% | | 301696 | 三瑞智能 | 110.24 | 94.03 | +6.76 | +6.53% | 46328 | 49706.27 | 15.40% | | 688169 | 石头科技 | 113.16 | 20.70 | +6.53 | +6.12% | 85927.2 | 95244.04 | 3.31% | | 603045 | 福达合金 | 56.81 | 26.15 | +3.22 | +6.01% | 79260 | 44159.95 | 5.85% | | 688663 | 新风光 | 60.61 | 167.19 | +3.41 | +5.96% | 88563.45 | 51969.11 | 4.49% | | 002724 | 海洋王 | 7.18 | 73.72 | +0.40 | +5.90% | 943508 | 66471 | 16.62% | | 605117 | 德业股份 | 95.57 | 33.31 | +5.26 | +5.82% | 190243 | 178088 | 1.49% | | 600590 | 泰豪科技 | 9.10 | 103.30 | +0.50 | +5.81% | 436068 | 38942.76 | 5.17% | | 300593 | 新雷能 | 31.01 | -86.37 | +1.67 | +5.69% | 322200 | 99917.45 | 7.16% | | 300403 | 汉宇集团 | 10.03 | 29.08 | +0.54 | +5.69% | 211725 | 20979.99 | 4.83% | | 002922 | 伊戈尔 | 27.82 | 51.81 | +1.38 | +5.22% | 253647 | 69549.68 | 6.73% | | 688676 | 金盘科技 | 73.78 | 51.03 | +3.56 | +5.07% | 168027.2 | 121965.1 | 3.65% | | 601126 | 四方股份 | 48.43 | 47.02 | +2.32 | +5.03% | 284960 | 135517.9 | 3.45% | | 300409 | 道氏技术 | 19.73 | 27.24 | +0.94 | +5.00% | 297011 | 57089.85 | 4.27% | | 301362 | 民爆光电 | 137.12 | 136.79 | +6.53 | +5.00% | 52873 | 71568.47 | 12.91% | | 603344 | 星德胜 | 23.34 | 27.42 | +1.08 | +4.85% | 36918 | 8559.25 | 6.83% | | 301291 | 明阳电气 | 41.60 | 26.14 | +1.90 | +4.79% | 116188 | 47001.64 | 6.99% | | 600212 | 绿能慧充 | 5.70 | 1868.63 | +0.26 | +4.78% | 161345 | 9032.7 | 3.04% | | 002290 | 禾盛新材 | 66.46 | 81.40 | +3.03 | +4.78% | 63102 | 41263.08 | 2.55% | | 300932 | 三友联众 | 10.98 | 63.66 | +0.50 | +4.77% | 174549 | 18860.61 | 5.47% | | 603031 | 安孚科技 | 43.69 | 56.62 | +1.98 | +4.75% | 213438 | 90683.38 | 6.79% | | 300069 | 金利华电 | 28.93 | -2234.62 | +1.31 | +4.74% | 74237 | 21087.48 | 6.35% | | 002882 | 金龙羽 | 22.25 | 124.35 | +0.99 | +4.66% | 140588 | 30957.03 | 5.70% | | 688390 | 固德威 | 70.36 | 64.69 | +3.10 | +4.61% | 89416.37 | 61808.47 | 3.68% | | 301008 | 宏昌科技 | 40.83 | 239.30 | +1.77 | +4.53% | 151494 | 60965.72 | 13.10% | | 603050 | 科林电气 | 18.75 | 33.22 | +0.81 | +4.52% | 90280 | 16772.06 | 2.24% | | 600520 | 三佳科技 | 26.28 | 310.75 | +1.13 | +4.49% | 75898 | 19614.28 | 4.79% | | 688517 | 金冠电气 | 17.45 | 31.35 | +0.74 | +4.43% | 68448.85 | 12120.77 | 5.01% | | 000533 | 顺钠股份 | 12.09 | 84.06 | +0.51 | +4.40% | 1224764 | 148527 | 17.88% | | 300911 | 亿田智能 | 23.10 | -25.72 | +0.96 | +4.34% | 138943 | 31185.44 | 8.11% | | 300423 | 昇辉科技 | 6.08 | -17.01 | +0.25 | +4.29% | 215406 | 13108.82 | 6.46% | | 920081 | 欧伦电气 | 40.77 | 12.08 | +1.64 | +4.19% | 18419 | 7485.094 | 10.77% | | 688717 | 艾罗能源 | 62.71 | 70.85 | +2.52 | +4.19% | 114525 | 70148.63 | 11.56% | | 605066 | 天正电气 | 7.22 | 46.83 | +0.29 | +4.18% | 175982 | 12557.69 | 3.50% | | 603486 | 科沃斯 | 58.18 | 19.94 | +2.28 | +4.08% | 54672 | 31201.73 | 0.95% | | 600869 | 远东股份 | 17.14 | 347.17 | +0.66 | +4.00% | 1419884 | 241071.1 | 6.40% | | 600268 | 国电南自 | 11.27 | 23.25 | +0.43 | +3.97% | 184675 | 20382.84 | 1.82% | | 688611 | 杭州柯林 | 65.50 | -934.24 | +2.45 | +3.89% | 13029.69 | 8374.292 | 0.85% | | 605222 | 起帆电缆 | 20.72 | 43.62 | +0.77 | +3.86% | 67347 | 13681.76 | 1.63% | | 301031 | 中熔电气 | 94.26 | 30.07 | +3.46 | +3.81% | 20866 | 19336.08 | 1.82% | | 000049 | 德赛电池 | 25.72 | 30.58 | +0.92 | +3.71% | 123791 | 30889.87 | 3.22% | | 600847 | 万里股份 | 12.96 | -34.05 | +0.46 | +3.68% | 19671 | 2527.66 | 1.28% | | 300490 | 华自科技 | 12.22 | -49.00 | +0.43 | +3.65% | 129502 | 15598.67 | 3.29% | | 002865 | 钧达股份 | 46.58 | -11.19 | +1.63 | +3.63% | 76493 | 35104.03 | 3.34% | | 002723 | 小崧股份 | 7.46 | -9.08 | +0.26 | +3.61% | 111749 | 8204.42 | 3.52% | | 301266 | 宇邦新材 | 22.40 | 116.55 | +0.77 | +3.56% | 37037 | 8231.92 | 2.73% | | 300617 | 安靠智电 | 44.92 | 94.46 | +1.52 | +3.50% | 71824 | 32018.61 | 5.17% | | 300763 | 锦浪科技 | 65.60 | 42.68 | +2.21 | +3.49% | 137572 | 88402.19 | 4.28% | | 002249 | 大洋电机 | 7.55 | 16.98 | +0.25 | +3.42% | 463946 | 34606.12 | 2.49% | | 301386 | 未来电器 | 20.87 | 31.84 | +0.68 | +3.37% | 23053 | 4812.05 | 5.12% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 351999 | 7484.84 | 3.38% | | 688719 | 爱科赛博 | 54.28 | -148.78 | +1.76 | +3.35% | 45326.58 | 24293.08 | 5.05% | | 002227 | *ST特迅 | 6.80 | -25.87 | +0.22 | +3.34% | 17485 | 1175.11 | 0.71% | | 300913 | 兆龙互连 | 37.34 | 51.75 | +1.19 | +3.29% | 111123 | 41113.73 | 3.89% | | 301418 | 协昌科技 | 39.01 | 348.20 | +1.21 | +3.20% | 14011 | 5400.51 | 4.76% | | 601179 | 中国西电 | 13.94 | 54.08 | +0.43 | +3.18% | 1509543 | 208323.5 | 2.94% | | 300283 | 温州宏丰 | 14.92 | 61.11 | +0.46 | +3.18% | 513947 | 75838.97 | 13.53% | | 600487 | 亨通光电 | 64.98 | 49.64 | +2.00 | +3.18% | 2903396 | 1869496 | 11.83% | | 002491 | 通鼎互联 | 20.27 | -159.04 | +0.62 | +3.16% | 2592928 | 512144.1 | 22.04% | | 300769 | 德方纳米 | 49.13 | -35.40 | +1.50 | +3.15% | 125567 | 60625.89 | 4.99% | | 002452 | 长高电气 | 11.81 | 20.03 | +0.36 | +3.14% | 175728 | 20682.31 | 3.41% | | 002245 | 蔚蓝锂芯 | 19.45 | 43.44 | +0.59 | +3.13% | 808810 | 155792.9 | 5.03% | | 688785 | 恒运昌 | 296.30 | 208.10 | +8.80 | +3.06% | 5240.92 | 15414.24 | 3.87% | | 603829 | 洛凯股份 | 15.49 | 52.45 | +0.46 | +3.06% | 33545 | 5105.36 | 1.80% | | 300222 | 科大智能 | 10.83 | 86.64 | +0.32 | +3.04% | 188766 | 20172.58 | 2.89% | | 605555 | 德昌股份 | 12.24 | 62.83 | +0.36 | +3.03% | 51876 | 6276.04 | 1.07% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 231166 | 33718.89 | 5.49% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.28 | +3.00% | 1375090 | 132325.8 | 3.40% | | 301222 | 浙江恒威 | 25.37 | 40.32 | +0.73 | +2.96% | 17163 | 4314.4 | 1.61% | | 688226 | 威腾电气 | 31.30 | 254.66 | +0.90 | +2.96% | 36037.31 | 11099.94 | 1.91% | | 002860 | 星帅尔 | 16.79 | 30.73 | +0.48 | +2.94% | 126146 | 20851.64 | 3.67% | | 603861 | 白云电器 | 12.76 | 34.22 | +0.36 | +2.90% | 98849 | 12486.15 | 1.87% | | 300632 | 光莆股份 | 20.04 | -194.32 | +0.56 | +2.87% | 132481 | 26239.55 | 5.82% | | 920718 | 合肥高科 | 10.04 | 40.51 | +0.28 | +2.87% | 7569 | 751.0405 | 1.63% | | 002851 | 麦格米特 | 135.16 | 516.18 | +3.76 | +2.86% | 228406 | 304373.4 | 4.65% | | 301669 | 高特电子 | 30.92 | 105.65 | +0.84 | +2.79% | 81498 | 24929 | 9.95% | | 603303 | 得邦照明 | 23.57 | 45.56 | +0.64 | +2.79% | 19003 | 4432.98 | 0.40% | | 002270 | 华明装备 | 20.67 | 26.41 | +0.56 | +2.78% | 137139 | 28048.09 | 1.53% | | 001283 | 豪鹏科技 | 43.63 | 26.77 | +1.17 | +2.76% | 27954 | 12013.21 | 2.70% | | 600732 | 爱旭股份 | 12.16 | -13.11 | +0.32 | +2.70% | 258688 | 31337.14 | 1.23% | | 300491 | 通合科技 | 31.98 | 122.54 | +0.84 | +2.70% | 116625 | 36536.69 | 7.40% | | 688063 | 派能科技 | 46.05 | 77.82 | +1.20 | +2.68% | 53799.49 | 24410.06 | 2.19% | | 300265 | 通光线缆 | 15.02 | 229.55 | +0.39 | +2.67% | 227293 | 33737.87 | 4.86% | | 600312 | 平高电气 | 20.05 | 23.13 | +0.52 | +2.66% | 202946 | 40199.05 | 1.50% | | 001259 | 利仁科技 | 48.20 | 284.90 | +1.25 | +2.66% | 9173 | 4359.39 | 1.93% | | 002518 | 科士达 | 36.31 | 33.11 | +0.93 | +2.63% | 113119 | 40433.29 | 2.00% | | 300444 | 双杰电气 | 10.95 | 18.91 | +0.28 | +2.62% | 447077 | 48357.5 | 7.13% | | 688818 | 电科蓝天 | 50.90 | 236.22 | +1.30 | +2.62% | 77977.46 | 39295.37 | 5.49% | | 600105 | 永鼎股份 | 42.41 | 603.78 | +1.08 | +2.61% | 1578253 | 663467 | 10.80% | | 603728 | 鸣志电器 | 53.53 | 330.94 | +1.36 | +2.61% | 52408 | 27599.42 | 1.25% | | 300427 | 红相股份 | 7.11 | -116.18 | +0.18 | +2.60% | 197705 | 13865.74 | 3.93% | | 605196 | 华通线缆 | 35.98 | 59.59 | +0.91 | +2.59% | 111213 | 39524.69 | 2.19% | | 603063 | 禾望电气 | 35.33 | 36.87 | +0.89 | +2.58% | 208386 | 72564.94 | 4.51% | | 002733 | 雄韬股份 | 20.02 | 96.31 | +0.50 | +2.56% | 127778 | 25235.86 | 3.46% | | 002350 | 北京科锐 | 15.32 | 413.95 | +0.38 | +2.54% | 102749 | 15587.71 | 1.94% | | 605365 | 立达信 | 14.14 | 44.46 | +0.35 | +2.54% | 37221 | 5216.09 | 0.74% | | 002927 | 泰永长征 | 17.01 | -461.54 | +0.42 | +2.53% | 59570 | 10034.27 | 2.70% | | 603015 | 弘讯科技 | 10.96 | 167.49 | +0.27 | +2.53% | 51403 | 5600.75 | 1.27% | | 603618 | 杭电股份 | 30.62 | -88.53 | +0.75 | +2.51% | 1226152 | 373813.1 | 17.73% | | 301658 | 首航新能 | 24.92 | 147.99 | +0.61 | +2.51% | 43206 | 10676.09 | 4.44% | | 300808 | 久量股份 | 19.71 | -51.52 | +0.48 | +2.50% | 22797 | 4399.89 | 1.92% | | 002090 | 金智科技 | 9.45 | 52.15 | +0.23 | +2.49% | 110185 | 10289.85 | 2.77% | | 300724 | 捷佳伟创 | 60.06 | 9.60 | +1.46 | +2.49% | 78277 | 46769.41 | 2.70% | | 001326 | 联域股份 | 62.14 | 158.85 | +1.51 | +2.49% | 16663 | 10198.14 | 6.94% | | 001237 | 惠康科技 | 55.42 | 20.86 | +1.33 | +2.46% | 18433 | 10053.9 | 5.29% | | 002801 | 微光股份 | 28.02 | 16.53 | +0.67 | +2.45% | 15552 | 4319.53 | 1.34% | | 002056 | 横店东磁 | 23.20 | 21.21 | +0.55 | +2.43% | 259835 | 59762.33 | 1.60% | | 688779 | 五矿新能 | 8.06 | 41.67 | +0.19 | +2.41% | 291527.2 | 23224.35 | 1.51% | | 301278 | 快可电子 | 28.09 | 159.65 | +0.66 | +2.41% | 10108 | 2819.56 | 1.97% | | 001393 | 维通利 | 45.59 | 38.46 | +1.07 | +2.40% | 23056 | 10406.04 | 4.80% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 21066 | 977.7953 | 0.96% | | 002560 | 通达股份 | 6.55 | 27.62 | +0.15 | +2.34% | 226848 | 14721.52 | 3.58% | | 002112 | 三变科技 | 17.09 | 309.53 | +0.39 | +2.34% | 267585 | 45209.16 | 10.21% | | 301502 | 华阳智能 | 54.12 | 136.40 | +1.22 | +2.31% | 6702 | 3577.5 | 2.83% | | 603459 | 红板科技 | 99.57 | 135.13 | +2.24 | +2.30% | 151807 | 148955.3 | 19.20% | | 301636 | 泽润新能 | 41.29 | 4591.18 | +0.92 | +2.28% | 9261 | 3796.18 | 2.45% | | 002546 | 新联电子 | 8.62 | 12.79 | +0.19 | +2.25% | 265778 | 22671.86 | 3.32% | | 301359 | 东南电子 | 17.00 | 59.17 | +0.37 | +2.22% | 14061 | 2376.13 | 1.98% | | 000922 | 佳电股份 | 11.98 | 35.76 | +0.26 | +2.22% | 89198 | 10617.02 | 1.27% | | 300129 | 泰胜风能 | 8.31 | 50.33 | +0.18 | +2.21% | 139158 | 11439.44 | 1.94% | | 300660 | 江苏雷利 | 27.34 | 58.63 | +0.59 | +2.21% | 56935 | 15358.15 | 0.98% | | 002242 | 九阳股份 | 9.28 | 71.52 | +0.20 | +2.20% | 107270 | 9953.52 | 1.41% | | 688778 | 厦钨新能 | 49.06 | 26.37 | +1.05 | +2.19% | 48280.86 | 23500.29 | 0.96% | | 300499 | 高澜股份 | 30.40 | 303.92 | +0.65 | +2.18% | 217447 | 65109.64 | 8.01% | | 301120 | 新特电气 | 15.92 | 185.60 | +0.34 | +2.18% | 114201 | 17992.22 | 5.06% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.08 | +2.16% | 128492 | 4833.78 | 0.69% | | 301590 | 优优绿能 | 78.66 | 112.46 | +1.66 | +2.16% | 7504 | 5849.94 | 3.08% | | 300118 | 东方日升 | 10.45 | -4.08 | +0.22 | +2.15% | 280214 | 29020.42 | 3.02% | | 688408 | 中信博 | 26.64 | -34.58 | +0.56 | +2.15% | 30199.47 | 7963.514 | 1.38% | | 603381 | 永臻股份 | 15.31 | -16.25 | +0.32 | +2.13% | 31855 | 4834.4 | 2.24% | | 688681 | 科汇股份 | 17.16 | 35.91 | +0.35 | +2.08% | 15777.67 | 2684.557 | 1.51% | | 000586 | 汇源通信 | 12.77 | -247.65 | +0.26 | +2.08% | 52090 | 6568.03 | 2.72% | | 002617 | 露笑科技 | 6.42 | 66.30 | +0.13 | +2.07% | 584692 | 37200.68 | 3.11% | | 600550 | 保变电气 | 11.90 | 96.00 | +0.24 | +2.06% | 344567 | 40468.48 | 1.87% | | 920368 | 连城数控 | 24.40 | 330.22 | +0.49 | +2.05% | 30099 | 7275.798 | 1.35% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 767526.8 | 34292.04 | 0.75% | | 603028 | 赛福天 | 7.06 | -39.89 | +0.14 | +2.02% | 32447 | 2269.01 | 1.14% | | 301023 | 奕帆传动 | 30.37 | 34.95 | +0.60 | +2.02% | 11734 | 3530.95 | 2.72% | | 603701 | 德宏股份 | 19.84 | 374.60 | +0.39 | +2.01% | 32673 | 6472.06 | 1.25% | | 688599 | 天合光能 | 13.23 | -7.07 | +0.26 | +2.00% | 288640.8 | 38095.4 | 1.23% | | 920124 | 南特科技 | 12.87 | 21.47 | +0.25 | +1.98% | 7842 | 1005.088 | 1.02% | | 688348 | 昱能科技 | 32.95 | -22.90 | +0.64 | +1.98% | 12408.95 | 4050.015 | 0.79% | | 600580 | 卧龙电驱 | 35.25 | 48.56 | +0.68 | +1.97% | 375443 | 130671.4 | 2.41% | | 600261 | 阳光照明 | 3.16 | 31.02 | +0.06 | +1.94% | 208579 | 6570.98 | 1.56% | | 300279 | 和晶科技 | 5.82 | 77.71 | +0.11 | +1.93% | 87800 | 5066.91 | 1.80% | | 301295 | 美硕科技 | 47.20 | 137.50 | +0.87 | +1.88% | 36099 | 17056.89 | 12.28% | | 920062 | 科润智控 | 7.60 | 145.25 | +0.14 | +1.88% | 16989 | 1282.542 | 1.27% | | 300447 | 全信股份 | 14.12 | 161.66 | +0.26 | +1.88% | 30761 | 4316.8 | 1.53% | | 300032 | 金龙机电 | 3.82 | -102.52 | +0.07 | +1.87% | 134245 | 5102.65 | 1.67% | | 301320 | 豪江智能 | 13.20 | -617.45 | +0.24 | +1.85% | 18741 | 2464.37 | 1.64% | | 688005 | 容百科技 | 27.63 | -2046.13 | +0.50 | +1.84% | 97724.11 | 26700.39 | 1.37% | | 002358 | 森源电气 | 5.61 | 52.95 | +0.10 | +1.81% | 142916 | 7944.77 | 1.54% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 45494 | 3563.07 | 1.72% | | 600379 | 宝光股份 | 14.76 | 116.67 | +0.26 | +1.79% | 128736 | 18860.17 | 3.90% | | 603868 | 飞科电器 | 30.80 | 25.81 | +0.54 | +1.78% | 12081 | 3676.7 | 0.28% | | 920108 | 宏海科技 | 9.17 | 65.61 | +0.16 | +1.78% | 6223 | 564.8192 | 0.85% | | 300001 | 特锐德 | 37.47 | 31.63 | +0.65 | +1.77% | 238261 | 89133.57 | 2.31% | | 920926 | 鸿智科技 | 10.38 | 43.83 | +0.18 | +1.76% | 4942 | 506.9598 | 0.62% | | 300274 | 阳光电源 | 118.76 | 20.64 | +2.04 | +1.75% | 394516 | 462958.1 | 2.49% | | 002459 | 晶澳科技 | 7.69 | -6.31 | +0.13 | +1.72% | 309404 | 23746.99 | 0.94% | | 002576 | 通达动力 | 14.53 | 29.41 | +0.24 | +1.68% | 26909 | 3879.61 | 1.66% | | 603488 | 展鹏科技 | 8.59 | -14.59 | +0.14 | +1.66% | 120186 | 10123.16 | 4.12% | | 603679 | 华体科技 | 22.71 | -29.33 | +0.37 | +1.66% | 102451 | 23108.37 | 5.77% | | 920100 | 三协电机 | 35.69 | 61.84 | +0.58 | +1.65% | 13086 | 4625.734 | 4.78% | | 300068 | ST南都 | 4.34 | -1.45 | +0.07 | +1.64% | 304250 | 13038.2 | 3.56% | | 603070 | 万控智造 | 11.78 | 77.74 | +0.19 | +1.64% | 20863 | 2446.22 | 0.52% | | 000541 | 佛山照明 | 4.99 | 43.49 | +0.08 | +1.63% | 94628 | 4731.4 | 0.77% | | 601616 | 广电电气 | 3.75 | -54.59 | +0.06 | +1.63% | 158842 | 5924.27 | 1.86% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.07 | +1.62% | 382195 | 16765.07 | 1.85% | | 600202 | 哈空调 | 5.03 | -143.48 | +0.08 | +1.62% | 49399 | 2470.34 | 1.29% | | 301388 | 欣灵电气 | 24.46 | 111.94 | +0.38 | +1.58% | 6762 | 1642.81 | 0.93% | | 301668 | 昊创瑞通 | 36.72 | 50.60 | +0.57 | +1.58% | 12923 | 4693.94 | 5.31% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 269493 | 12213.2 | 2.17% | | 605378 | 野马电池 | 14.37 | 96.48 | +0.22 | +1.55% | 16197 | 2309.89 | 0.62% | | 300750 | 宁德时代 | 400.04 | 21.77 | +6.11 | +1.55% | 196551 | 779487.5 | 0.46% | | 920593 | 鼎智科技 | 25.76 | 201.34 | +0.39 | +1.54% | 16863 | 4304.626 | 1.04% | | 300820 | 英杰电气 | 56.23 | 59.86 | +0.85 | +1.53% | 45914 | 25605.41 | 4.11% | | 002309 | 中利集团 | 3.31 | 77.07 | +0.05 | +1.53% | 1511584 | 49546.38 | 6.28% | | 301012 | 扬电科技 | 26.50 | 116.65 | +0.40 | +1.53% | 74110 | 19431.82 | 3.76% | | 688429 | 时创能源 | 10.68 | -15.64 | +0.16 | +1.52% | 14325.21 | 1523.039 | 0.36% | | 600577 | 精达股份 | 8.23 | 30.09 | +0.12 | +1.48% | 417224 | 34075.4 | 1.87% | | 600152 | 维科技术 | 8.29 | -41.62 | +0.12 | +1.47% | 125733 | 10347.07 | 2.38% | | 920167 | 同享科技 | 14.80 | 26.48 | +0.21 | +1.44% | 10730 | 1574.857 | 1.64% | | 300035 | 中科电气 | 13.78 | 23.60 | +0.19 | +1.40% | 110813 | 15104.81 | 1.89% | | 002471 | 中超控股 | 5.82 | -189.77 | +0.08 | +1.39% | 321241 | 18508.17 | 2.39% | | 600241 | 时代万恒 | 7.33 | -14.63 | +0.10 | +1.38% | 30334 | 2214.12 | 1.03% | | 300014 | 亿纬锂能 | 57.22 | 27.76 | +0.78 | +1.38% | 353767 | 200016.8 | 1.67% | | 300626 | 华瑞股份 | 33.81 | 411.61 | +0.46 | +1.38% | 54111 | 18066.25 | 3.01% | | 300124 | 汇川技术 | 62.04 | 35.43 | +0.84 | +1.37% | 202060 | 124374 | 0.84% | | 000070 | 特发信息 | 15.54 | -27.54 | +0.21 | +1.37% | 655765 | 100575.4 | 7.65% | | 002745 | 木林森 | 11.91 | -14.71 | +0.16 | +1.36% | 466592 | 54913.36 | 4.38% | | 002953 | 日丰股份 | 9.68 | 30.36 | +0.13 | +1.36% | 45172 | 4340.58 | 1.61% | | 688330 | 宏力达 | 33.52 | 7.44 | +0.45 | +1.36% | 7300.76 | 2426.824 | 0.52% | | 002169 | 智光电气 | 13.41 | 53.73 | +0.18 | +1.36% | 177645 | 23554.87 | 2.34% | | 300625 | 三雄极光 | 9.71 | -50.27 | +0.13 | +1.36% | 12057 | 1168.24 | 0.74% | | 300141 | 和顺电气 | 10.52 | -67.23 | +0.14 | +1.35% | 68854 | 7202.05 | 2.70% | | 002959 | 小熊电器 | 33.93 | 17.17 | +0.45 | +1.34% | 12001 | 4056.2 | 0.86% | | 601012 | 隆基绿能 | 12.82 | -14.07 | +0.17 | +1.34% | 744932 | 95453.67 | 0.98% | | 920011 | 晨光电机 | 19.07 | 18.33 | +0.25 | +1.33% | 7752 | 1474.404 | 4.17% | | 688819 | 天能股份 | 22.21 | 17.33 | +0.29 | +1.32% | 18687.12 | 4091.36 | 0.19% | | 688411 | 海博思创 | 214.06 | 36.81 | +2.79 | +1.32% | 17951.67 | 38053.91 | 1.35% | | 300919 | 中伟新材 | 41.53 | 23.90 | +0.54 | +1.32% | 96073 | 39711.12 | 1.05% | | 920037 | 广信科技 | 40.95 | 24.81 | +0.53 | +1.31% | 5747 | 2333.878 | 0.73% | | 688395 | 正弦电气 | 22.63 | 45.68 | +0.29 | +1.30% | 16655.78 | 3739.168 | 1.92% | | 920239 | 长虹能源 | 21.88 | 15.46 | +0.28 | +1.30% | 7664 | 1665.677 | 0.43% | | 600089 | 特变电工 | 21.14 | 17.32 | +0.27 | +1.29% | 666227 | 139584.3 | 1.32% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 43512 | 3758.69 | 1.59% | | 920770 | 艾能聚 | 10.33 | 31.06 | +0.13 | +1.27% | 12182 | 1251.666 | 1.49% | | 301226 | 祥明智能 | 31.07 | 323.30 | +0.39 | +1.27% | 20686 | 6412.43 | 1.90% | | 688472 | 阿特斯 | 10.41 | 25.49 | +0.13 | +1.26% | 303025.1 | 31450.41 | 0.83% | | 300252 | 金信诺 | 12.20 | 258.59 | +0.15 | +1.24% | 243858 | 29427.4 | 4.36% | | 002218 | 拓日新能 | 4.11 | -29.16 | +0.05 | +1.23% | 346386 | 14167.26 | 2.50% | | 002533 | 金杯电工 | 11.56 | 13.67 | +0.14 | +1.23% | 60595 | 6963.68 | 0.94% | | 000400 | 许继电气 | 22.30 | 21.22 | +0.27 | +1.23% | 113515 | 25104.33 | 1.12% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 185461 | 9133.17 | 1.09% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 136640 | 6818.54 | 1.21% | | 002335 | 科华数据 | 33.09 | 58.46 | +0.39 | +1.19% | 255375 | 83102.97 | 3.87% | | 300342 | 天银机电 | 37.69 | 808.55 | +0.44 | +1.18% | 211180 | 78385.85 | 5.02% | | 920523 | 德瑞锂电 | 15.53 | 11.54 | +0.18 | +1.17% | 8762 | 1347.535 | 1.08% | | 300018 | 中元股份 | 12.25 | 41.82 | +0.14 | +1.16% | 115400 | 13872.42 | 3.20% | | 301361 | 众智科技 | 28.21 | 34.44 | +0.32 | +1.15% | 12217 | 3421.62 | 2.17% | | 920252 | 天宏锂电 | 15.91 | 194.74 | +0.18 | +1.14% | 10011 | 1577.169 | 1.47% | | 920627 | 力王股份 | 14.15 | 44.45 | +0.16 | +1.14% | 5839 | 822.1438 | 1.25% | | 688032 | 禾迈股份 | 78.65 | -45.82 | +0.88 | +1.13% | 7127.94 | 5564.445 | 0.57% | | 603519 | 立霸股份 | 15.39 | 26.33 | +0.17 | +1.12% | 67453 | 10308.61 | 2.53% | | 002339 | 积成电子 | 7.35 | 454.92 | +0.08 | +1.10% | 110610 | 8055.37 | 2.31% | | 001387 | 雪祺电气 | 12.18 | 24.72 | +0.13 | +1.08% | 19331 | 2353.23 | 1.66% | | 002074 | 国轩高科 | 27.45 | 21.62 | +0.29 | +1.07% | 207658 | 56383.74 | 1.20% | | 300713 | 英可瑞 | 13.34 | -20.29 | +0.14 | +1.06% | 19025 | 2523.86 | 2.13% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.05 | +1.06% | 153608 | 7260.48 | 0.66% | | 300827 | 上能电气 | 27.00 | 31.79 | +0.28 | +1.05% | 131461 | 35242.24 | 3.01% | | 002364 | 中恒电气 | 45.47 | 195.58 | +0.47 | +1.04% | 837578 | 378601.2 | 15.01% | | 300824 | 北鼎股份 | 7.82 | 24.23 | +0.08 | +1.03% | 46436 | 3610.22 | 1.46% | | 300484 | 蓝海华腾 | 13.73 | 80.44 | +0.14 | +1.03% | 36356 | 4958.01 | 2.19% | | 002614 | 奥佳华 | 4.96 | -55.38 | +0.05 | +1.02% | 56571 | 2794.31 | 1.28% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.05 | +1.02% | 135058 | 6679.85 | 0.24% | | 688567 | 孚能科技 | 10.09 | -16.80 | +0.10 | +1.00% | 88746.47 | 8859.993 | 0.73% | | 300207 | 欣旺达 | 18.56 | 43.68 | +0.18 | +0.98% | 322216 | 59306.71 | 1.88% | | 001382 | 新亚电缆 | 17.11 | 73.54 | +0.16 | +0.94% | 23171 | 3921.09 | 3.68% | | 600522 | 中天科技 | 35.88 | 38.34 | +0.33 | +0.93% | 3450259 | 1229054 | 10.11% | | 605336 | *ST帅电 | 10.95 | -32.22 | +0.10 | +0.92% | 20548 | 2218.21 | 1.12% | | 300933 | 中辰股份 | 6.64 | -306.35 | +0.06 | +0.91% | 91451 | 6017.17 | 1.67% | | 605277 | 新亚电子 | 15.52 | 27.71 | +0.14 | +0.91% | 51404 | 7938.92 | 1.35% | | 603097 | 江苏华辰 | 20.17 | 93.03 | +0.18 | +0.90% | 25551 | 5102.28 | 1.14% | | 002498 | 汉缆股份 | 6.77 | 39.45 | +0.06 | +0.89% | 910115.1 | 60801.78 | 2.74% | | 688148 | 芳源股份 | 6.80 | 38.25 | +0.06 | +0.89% | 196438.5 | 13166.72 | 3.85% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 144827 | 5012.66 | 1.76% | | 002705 | 新宝股份 | 11.67 | 11.40 | +0.10 | +0.86% | 46401 | 5373.61 | 0.57% | | 603109 | 神驰机电 | 17.70 | 42.28 | +0.15 | +0.85% | 10340 | 1830.18 | 0.50% | | 002527 | 新时达 | 11.85 | 1282.42 | +0.10 | +0.85% | 44725 | 5270.63 | 0.85% | | 603350 | 安乃达 | 28.62 | 30.13 | +0.24 | +0.85% | 6783 | 1939.5 | 1.54% | | 603075 | 热威股份 | 19.09 | 23.58 | +0.16 | +0.85% | 18274 | 3476.81 | 4.31% | | 300569 | 天能重工 | 4.88 | 51.15 | +0.04 | +0.83% | 84845 | 4112.69 | 0.83% | | 603398 | *ST沐邦 | 11.12 | -6.09 | +0.09 | +0.82% | 50969 | 5645.4 | 1.18% | | 603370 | 华新精科 | 34.95 | 40.89 | +0.28 | +0.81% | 5060 | 1762.93 | 1.45% | | 301327 | 华宝新能 | 45.01 | -146.02 | +0.36 | +0.81% | 7849 | 3518.65 | 0.55% | | 600438 | 通威股份 | 12.90 | -6.17 | +0.10 | +0.78% | 618400 | 80583.8 | 1.37% | | 002276 | 万马股份 | 10.37 | 31.92 | +0.08 | +0.78% | 107716 | 11086.62 | 1.07% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.06 | +0.78% | 96949 | 7517.71 | 0.83% | | 001208 | 华菱线缆 | 15.10 | 88.86 | +0.11 | +0.73% | 116241 | 17403.69 | 3.65% | | 688339 | 亿华通 | 17.88 | -6.83 | +0.13 | +0.73% | 23472.16 | 4159.881 | 1.20% | | 301525 | 儒竞科技 | 41.91 | 66.63 | +0.30 | +0.72% | 9558 | 3998.32 | 1.38% | | 002706 | 良信股份 | 10.08 | 65.52 | +0.07 | +0.70% | 608317 | 60571.38 | 6.65% | | 002184 | 海得控制 | 10.10 | -48.96 | +0.07 | +0.70% | 38559 | 3881.08 | 1.55% | | 002738 | 中矿资源 | 54.47 | 47.84 | +0.37 | +0.68% | 147010 | 79599.89 | 2.07% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 59158 | 4387.29 | 1.35% | | 002756 | 永兴材料 | 48.65 | 27.35 | +0.32 | +0.66% | 90062 | 43605.98 | 2.33% | | 920018 | 宏远股份 | 15.40 | 23.60 | +0.10 | +0.65% | 11755 | 1793.916 | 2.04% | | 600468 | 百利电气 | 6.18 | 81.37 | +0.04 | +0.65% | 206729 | 12698.17 | 1.90% | | 600973 | 宝胜股份 | 6.23 | -506.13 | +0.04 | +0.65% | 248874 | 15451.82 | 1.81% | | 920639 | 晨光电缆 | 6.23 | 61.49 | +0.04 | +0.65% | 12898 | 795.24 | 1.09% | | 600336 | 澳柯玛 | 6.33 | -23.24 | +0.04 | +0.64% | 46002 | 2895.81 | 0.58% | | 603489 | 八方股份 | 28.11 | 52.46 | +0.16 | +0.57% | 18892 | 5296.6 | 0.81% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.05 | +0.56% | 130056 | 11619.98 | 0.88% | | 603355 | 莱克电气 | 27.37 | 26.66 | +0.15 | +0.55% | 16629 | 4552.12 | 0.29% | | 688303 | 大全能源 | 18.63 | -28.96 | +0.10 | +0.54% | 111007 | 20799.08 | 0.52% | | 920682 | 球冠电缆 | 5.75 | 25.66 | +0.03 | +0.52% | 20030 | 1140.013 | 0.89% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 19927 | 1532.9 | 0.26% | | 603016 | 新宏泰 | 29.38 | 79.24 | +0.15 | +0.51% | 18157 | 5310.85 | 1.23% | | 603215 | 比依股份 | 14.60 | 62.72 | +0.07 | +0.48% | 8828 | 1281.38 | 0.47% | | 002692 | 远程股份 | 4.22 | -53.49 | +0.02 | +0.48% | 84079 | 3532.24 | 1.17% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 77839 | 6970.45 | 0.46% | | 300894 | 火星人 | 11.63 | -15.96 | +0.05 | +0.43% | 54727 | 6351.71 | 1.86% | | 002892 | 科力尔 | 9.48 | 365.67 | +0.04 | +0.42% | 52300 | 4934.52 | 1.04% | | 600885 | 宏发股份 | 36.35 | 28.86 | +0.15 | +0.41% | 164495 | 58845.63 | 1.06% | | 000521 | 长虹美菱 | 4.90 | 16.88 | +0.02 | +0.41% | 44813 | 2185.85 | 0.51% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.04 | +0.41% | 114517 | 11216.14 | 1.07% | | 002005 | 德豪润达 | 2.50 | 102.95 | +0.01 | +0.40% | 266729 | 6697.52 | 1.52% | | 688349 | 三一重能 | 14.50 | 21.34 | +0.05 | +0.35% | 54116.42 | 7853.51 | 0.35% | | 688772 | 珠海冠宇 | 14.93 | 41.39 | +0.05 | +0.34% | 189176.4 | 28042.27 | 1.66% | | 920496 | 许昌智能 | 6.36 | 106.71 | +0.02 | +0.32% | 14788 | 931.3388 | 1.02% | | 300247 | 融捷健康 | 3.88 | 46.18 | +0.01 | +0.26% | 200626 | 7732.85 | 2.50% | | 300341 | 麦克奥迪 | 13.14 | 37.96 | +0.02 | +0.15% | 29371 | 3831.63 | 0.57% | | 300062 | 中能电气 | 6.71 | -54.68 | +0.01 | +0.15% | 257684 | 17160.84 | 5.62% | | 603219 | 富佳股份 | 14.53 | 148.45 | +0.02 | +0.14% | 19132 | 2765.54 | 0.34% | | 300889 | 爱克股份 | 21.93 | -60.60 | +0.02 | +0.09% | 27502 | 5973.59 | 1.85% | | 000651 | 格力电器 | 39.92 | 7.66 | +0.02 | +0.05% | 315071 | 125501.9 | 0.57% | | 603897 | 长城科技 | 32.01 | 20.65 | +0.01 | +0.03% | 182802 | 58183.08 | 8.86% | | 600537 | *ST亿晶 | 2.22 | -4.87 | 0.00 | 0.00% | 165526 | 3670.74 | 1.40% | | 002300 | 太阳电缆 | 7.26 | 66.97 | 0.00 | 0.00% | 252590 | 18168 | 3.50% | | 002334 | 英威腾 | 6.73 | 38.54 | 0.00 | 0.00% | 98272 | 6578.87 | 1.34% | | 603677 | 奇精机械 | 13.73 | 63.85 | 0.00 | 0.00% | 14418 | 1990.43 | 0.75% | | 603331 | 百达精工 | 13.16 | -10.79 | 0.00 | 0.00% | 31201 | 4097.5 | 1.54% | | 605288 | 凯迪股份 | 62.99 | 178.77 | -0.02 | -0.03% | 15330 | 9580.38 | 1.56% | | 003021 | 兆威机电 | 81.95 | 101.67 | -0.03 | -0.04% | 39714 | 31991.1 | 1.92% | | 300833 | 浩洋股份 | 37.56 | 29.62 | -0.03 | -0.08% | 5396 | 2040.79 | 0.66% | | 301082 | 久盛电气 | 10.36 | 82.89 | -0.01 | -0.10% | 82427 | 8502.07 | 3.02% | | 301121 | 紫建电子 | 36.88 | 7904.69 | -0.04 | -0.11% | 11852 | 4346.7 | 1.54% | | 301155 | 海力风电 | 46.00 | 33.73 | -0.06 | -0.13% | 26844 | 12277.99 | 2.16% | | 002531 | 天顺风能 | 6.53 | -51.07 | -0.01 | -0.15% | 305462 | 19858.13 | 1.71% | | 000333 | 美的集团 | 82.80 | 14.29 | -0.23 | -0.28% | 178642 | 147814.9 | 0.26% | | 600192 | 长城电工 | 7.15 | -8.66 | -0.02 | -0.28% | 100748 | 7180.311 | 2.28% | | 603366 | 日出东方 | 6.95 | 31.09 | -0.02 | -0.29% | 67561 | 4679.7 | 0.83% | | 603583 | 捷昌驱动 | 24.32 | 27.99 | -0.08 | -0.33% | 48162 | 11555.01 | 1.26% | | 688033 | *ST天宜 | 6.08 | -1.53 | -0.02 | -0.33% | 39862.74 | 2416.792 | 0.71% | | 603515 | 欧普照明 | 16.74 | 13.65 | -0.06 | -0.36% | 6988 | 1167.69 | 0.09% | | 300438 | 鹏辉能源 | 65.54 | 57.42 | -0.24 | -0.36% | 191129 | 123720.4 | 4.73% | | 601877 | 正泰电器 | 24.91 | 11.62 | -0.10 | -0.40% | 181826 | 45025.45 | 0.85% | | 002879 | 长缆科技 | 17.21 | 25.05 | -0.07 | -0.41% | 99227 | 17026.07 | 7.24% | | 603579 | 荣泰健康 | 18.52 | 21.10 | -0.08 | -0.43% | 17530 | 3238.27 | 0.87% | | 301168 | 通灵股份 | 42.06 | 689.32 | -0.20 | -0.47% | 11245 | 4719.84 | 1.18% | | 603195 | 公牛集团 | 39.87 | 17.31 | -0.20 | -0.50% | 61685 | 24649.87 | 0.34% | | 600651 | 飞乐音响 | 5.94 | 247.57 | -0.03 | -0.50% | 154362 | 9128.33 | 0.62% | | 002168 | ST惠程 | 3.89 | -45.55 | -0.02 | -0.51% | 52140 | 2017.9 | 0.66% | | 300693 | 盛弘股份 | 45.09 | 25.84 | -0.24 | -0.53% | 158173 | 71062.48 | 5.87% | | 920046 | 亿能电力 | 21.58 | 142.20 | -0.12 | -0.55% | 30826 | 6591.129 | 5.51% | | 002543 | 万和电气 | 6.95 | 44.56 | -0.04 | -0.57% | 121449 | 8436.26 | 1.84% | | 002823 | 凯中精密 | 13.64 | 18.86 | -0.08 | -0.58% | 73566 | 9952.14 | 3.30% | | 002035 | 华帝股份 | 4.82 | 13.81 | -0.03 | -0.62% | 95559 | 4608.4 | 1.22% | | 688345 | 博力威 | 57.68 | 63.63 | -0.38 | -0.65% | 30259.3 | 17345.8 | 2.98% | | 300530 | 领湃科技 | 19.57 | -26.48 | -0.14 | -0.71% | 53429 | 10513.38 | 3.11% | | 920237 | 力佳科技 | 12.55 | 29.94 | -0.09 | -0.71% | 9515 | 1188.62 | 1.02% | | 603606 | 东方电缆 | 37.72 | 22.82 | -0.28 | -0.74% | 155379 | 58700.76 | 1.88% | | 002176 | 江特电机 | 9.33 | -31.39 | -0.07 | -0.74% | 473011 | 43934.16 | 2.78% | | 920768 | 拾比佰 | 7.09 | 18.75 | -0.06 | -0.84% | 5753 | 406.7507 | 0.54% | | 000921 | 海信家电 | 25.47 | 11.40 | -0.22 | -0.86% | 109415 | 27962.6 | 1.18% | | 603551 | 奥普科技 | 9.31 | 12.45 | -0.09 | -0.96% | 27619 | 2570.04 | 0.73% | | 300125 | 聆达股份 | 8.81 | 149.87 | -0.09 | -1.01% | 94134 | 8246.729 | 2.61% | | 002677 | 浙江美大 | 7.04 | 683.08 | -0.08 | -1.12% | 59845 | 4219.3 | 1.09% | | 002638 | 勤上股份 | 3.50 | -14.64 | -0.04 | -1.13% | 182596 | 6367.95 | 1.35% | | 002508 | 老板电器 | 15.63 | 12.08 | -0.18 | -1.14% | 74473 | 11630.08 | 0.80% | | 600690 | 海尔智家 | 21.50 | 10.77 | -0.26 | -1.19% | 458569 | 98308.73 | 0.73% | | 603333 | 福华尚纬 | 8.98 | -173.06 | -0.11 | -1.21% | 146567 | 13135.39 | 2.36% | | 603685 | 晨丰科技 | 25.90 | 177.64 | -0.33 | -1.26% | 15359 | 3958.38 | 0.76% | | 301187 | 欧圣电气 | 15.15 | 71.41 | -0.21 | -1.37% | 35459 | 5338.4 | 1.39% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 208928 | 5576.37 | 2.10% | | 002580 | 圣阳股份 | 21.92 | 53.44 | -0.36 | -1.62% | 795736.9 | 171956.1 | 17.59% | | 301609 | 山大电力 | 34.96 | 42.23 | -0.61 | -1.71% | 36055 | 12496.23 | 3.67% | | 300272 | 开能健康 | 6.12 | 92.35 | -0.11 | -1.77% | 174238 | 10697.5 | 3.75% | | 301439 | 泓淋电力 | 15.38 | 28.38 | -0.28 | -1.79% | 91649 | 13962.4 | 5.00% | | 603819 | 神力股份 | 13.92 | 115.91 | -0.28 | -1.97% | 65163 | 9049.01 | 2.99% | | 300040 | 九洲集团 | 6.20 | 90.92 | -0.13 | -2.05% | 399906 | 24721.51 | 7.68% | | 920222 | 益坤电气 | 27.68 | 43.04 | -0.68 | -2.40% | 21728 | 6003.897 | 18.79% | | 300093 | 金刚光伏 | 24.98 | 50.78 | -0.64 | -2.50% | 94036 | 23345.44 | 4.07% | | 003023 | 彩虹集团 | 27.29 | 55.71 | -0.71 | -2.54% | 70769 | 19483.8 | 6.73% | | 300407 | 凯发电气 | 12.22 | 55.31 | -0.39 | -3.09% | 92390 | 11326.34 | 3.57% | | 603507 | 振江股份 | 24.44 | 29.01 | -0.80 | -3.17% | 106307 | 26063.68 | 4.50% | | 300105 | 龙源技术 | 8.31 | -78.47 | -0.29 | -3.37% | 277970 | 23257.79 | 5.39% | | 603988 | 中电电机 | 20.96 | 159.29 | -0.92 | -4.20% | 130819 | 27642.79 | 5.56% | | 920339 | 恒太照明 | 11.25 | 117.03 | -0.52 | -4.42% | 19894 | 2273.248 | 1.32% | | 300317 | 珈伟新能 | 4.50 | -20.34 | -0.21 | -4.46% | 793610 | 35515.93 | 9.57% | | 603312 | 西典新能 | 31.19 | 24.27 | -2.19 | -6.56% | 28424 | 8887.86 | 5.58% |
|