中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮科工(301058)江苏省上涨家数:416下跌家数:267平均涨幅:+0.55%平均换手:2.26%总成交额:1167.01亿元
更新时间：2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力24.9083.72+5.74+29.96%17029337517.2138.65%
920046亿能电力17.74136.57+2.88+19.38%12437520105.8219.41%
688178万德斯28.93-21.21+3.10+12.00%26336.927314.4173.10%
688656浩欧博188.00327.59+19.00+11.24%14804.0926625.452.33%
002333罗普斯金6.7790.77+0.62+10.08%800815.152932.3812.27%
002478常宝股份7.4710.94+0.68+10.01%91194067276.6612.62%
603906龙蟠科技19.13-29.57+1.74+10.01%577039105374.810.21%
002255海陆重工11.8821.65+1.08+10.00%12459514801.871.95%
603530神马电力48.7556.55+4.43+10.00%244383115894.15.72%
300141和顺电气13.18-75.15+1.15+9.56%31296539784.4712.29%
688376美埃科技48.8235.60+3.94+8.78%3041014379.525.96%
688472阿特斯19.2055.26+1.47+8.29%1358583242548.39.75%
600078澄星股份9.82-64.53+0.64+6.97%78018876121.6811.78%
600973宝胜股份5.90-30.49+0.36+6.50%65686337498.824.79%
603890春秋电子15.3422.57+0.86+5.94%33207550154.957.49%
300964本川智能64.00138.79+3.52+5.82%10140562109.6418.42%
600268国电南自12.9229.40+0.70+5.73%868716.9108499.58.59%
002787华源控股11.7540.32+0.63+5.67%30031034352.0611.97%
301626苏州天脉154.7395.42+8.28+5.65%3582053609.426.81%
688599天合光能22.55-7.23+1.15+5.37%932855.8205139.54.28%
603312西典新能56.1030.87+2.75+5.15%8701146657.6517.09%
603915国茂股份18.0643.87+0.88+5.12%21126037545.523.22%
688496清越科技6.69-47.06+0.32+5.02%215076.914052.059.04%
603155新亚强16.8156.38+0.79+4.93%9027715043.232.86%
605286同力日升44.0033.71+1.91+4.54%215619246.2711.28%
300982苏文电能20.02458.79+0.84+4.38%6377312636.663.29%
301155海力风电84.8056.56+3.41+4.19%2383319729.561.93%
001205盛航股份17.6943.95+0.71+4.18%7853013831.414.92%
301010晶雪节能29.01144.87+1.16+4.17%16512248986.9815.29%
603389*ST亚振46.39-128.31+1.85+4.15%2979413714.431.13%
300215电科院6.52-287.85+0.26+4.15%17505311205.853.50%
605099共创草坪36.4323.17+1.44+4.12%4346415763.71.08%
002513蓝丰生化8.41-20.67+0.33+4.08%58700049564.122.13%
600475华光环能17.5529.57+0.68+4.03%34503960016.883.66%
300331苏大维格36.19-152.21+1.37+3.93%15053053983.977.16%
300715凯伦股份12.54-9.87+0.47+3.89%8298510335.562.60%
300933中辰股份9.67247.41+0.36+3.87%29278828109.555.35%
688353华盛锂电53.10-58.03+1.97+3.85%95376.4149874.968.01%
688003天准科技53.4784.26+1.92+3.72%18341.089682.4170.94%
002150通润装备21.4631.63+0.77+3.72%22706746394.156.33%
603286日盈电子41.76-294.57+1.46+3.62%7103629780.096.15%
600370三房巷2.34-13.76+0.08+3.54%3833208922.940.98%
605258协和电子38.6449.00+1.29+3.45%4308716541.244.90%
301557常友科技94.7246.10+3.16+3.45%42363945.333.82%
000727冠捷科技2.70-20.80+0.09+3.45%121118532565.432.67%
300617安靠智电35.8249.47+1.17+3.38%4194814743.332.98%
300265通光线缆9.90170.61+0.32+3.34%23612422940.345.07%
600389江山股份22.9820.70+0.74+3.33%6979115757.751.62%
920305*ST云创11.56-8.72+0.37+3.31%216352507.8492.67%
300390天华新能34.51-669.73+1.09+3.26%370745123080.35.51%
301088戎美股份14.9340.48+0.47+3.25%6966610419.583.71%
301040中环海陆24.32-15.95+0.76+3.23%360278630.5913.82%
603922金鸿顺20.99190.53+0.65+3.20%392708198.772.19%
688698伟创电气82.0067.64+2.49+3.13%43539.3635282.272.04%
300881盛德鑫泰37.9822.64+1.13+3.07%3251612184.145.66%
002652扬子新材4.10-101.41+0.12+3.02%1488186001.442.91%
002309中利集团3.15-11.01+0.09+2.94%2338137265.11.93%
300670大烨智能8.78-43.33+0.25+2.93%724166240.143.22%
300201海伦哲5.6821.47+0.16+2.90%28855716164.212.87%
002040南京港12.4335.78+0.35+2.90%42182852027.188.68%
605133嵘泰股份40.4961.82+1.14+2.90%9383537896.873.33%
002692远程股份5.4957.79+0.15+2.81%1580148560.32.20%
688478晶升股份34.34-399.54+0.92+2.75%22039.667542.0342.13%
603629利通电子29.9341.41+0.80+2.75%23710270240.049.25%
301012扬电科技26.74102.42+0.71+2.73%8982723534.336.26%
002201九鼎新材8.6872.42+0.23+2.72%11871510149.31.97%
002808*ST恒久6.20-30.46+0.16+2.65%816254955.724.95%
002531天顺风能7.53-773.69+0.19+2.59%24588718257.241.38%
301386未来电器26.2537.91+0.65+2.54%380589855.958.87%
002546新联电子8.089.64+0.20+2.54%67921252849.258.48%
300651金陵体育23.1281.05+0.57+2.53%9848322816.1611.26%
300584海辰药业57.32153.61+1.41+2.52%7146041790.968.70%
301186超达装备48.9130.17+1.20+2.52%173888500.042.30%
002090金智科技11.9958.45+0.29+2.48%17779421016.844.49%
600716凤凰股份4.21-27.91+0.10+2.43%1370695725.891.46%
603052可川科技32.86180.94+0.78+2.43%14997049771.467.98%
601700风范股份5.09212.81+0.12+2.41%25240712697.582.21%
301115联检科技17.28103.75+0.40+2.37%253464324.442.08%
920547无锡晶海28.1241.42+0.65+2.37%99632802.0322.64%
600406国电南瑞24.7324.87+0.56+2.32%526246127971.40.66%
300029*ST天龙6.70-36.45+0.15+2.29%405982690.782.03%
300320海达股份9.8828.04+0.22+2.28%10578610366.212.18%
688055龙腾光电4.05-66.81+0.09+2.27%112319.44559.8630.34%
920371欧福蛋业11.5939.18+0.25+2.20%245642832.3751.27%
605288凯迪股份83.82133.63+1.77+2.16%99598262.011.42%
920422润普食品14.6961.01+0.31+2.16%344915106.9525.21%
920946森萱医药11.9237.40+0.25+2.14%427035073.6031.00%
688371菲沃泰22.91164.00+0.48+2.14%16368.83689.7750.49%
002547春兴精工5.31-26.94+0.11+2.12%56254229931.985.09%
601890亚星锚链11.1135.52+0.23+2.11%58763264420.866.12%
600287苏豪时尚5.87103.68+0.12+2.09%515803007.831.18%
688390固德威61.761408.19+1.26+2.08%57291.3834710.912.36%
688448磁谷科技39.1069.94+0.79+2.06%15208.725882.1323.17%
300402宝色股份26.76109.48+0.54+2.06%572126155095.223.48%
603699纽威股份55.5629.89+1.11+2.04%4765325953.020.63%
603489八方股份29.6487.49+0.59+2.03%5056014931.12.15%
603876鼎胜新材13.6633.12+0.27+2.02%38253251229.544.12%
600710苏美达11.7212.24+0.23+2.00%166587194301.27%
600250南京商旅10.79131.31+0.21+1.98%811268726.422.61%
300507苏奥传感9.3565.79+0.18+1.96%20131918879.342.60%
002455百川股份7.33404.36+0.14+1.95%17243412507.963.32%
300827上能电气34.0840.17+0.65+1.94%345908114907.48.98%
002445中南文化2.6560.53+0.05+1.92%66408217556.812.81%
002182宝武镁业13.96148.38+0.26+1.90%10444714400.371.21%
601975招商南油3.2512.87+0.06+1.88%86427427929.161.80%
603097江苏华辰28.2945.94+0.52+1.87%7710521112.954.82%
601222林洋能源6.0061.28+0.11+1.87%25509415176.251.24%
301210金杨股份42.5591.45+0.78+1.87%140385952.553.23%
300190维尔利4.43-4.85+0.08+1.84%922644067.341.15%
600533栖霞建设2.82-3.93+0.05+1.81%1803715037.751.72%
920436大地电气18.27-35.64+0.32+1.78%91241652.7521.03%
600510黑牡丹8.6484.82+0.15+1.77%656135604.060.64%
603880南卫股份6.96-9.95+0.12+1.75%740975158.382.56%
600527江南高纤2.34145.08+0.04+1.74%4220729810.092.44%
600300维维股份3.6514.52+0.06+1.67%51044118672.573.16%
301063海锅股份25.7045.14+0.42+1.66%168614294.121.74%
601133柏诚股份12.9536.66+0.21+1.65%700689165.544.69%
300694蠡湖股份12.4485.44+0.20+1.63%430065327.32.00%
605167利柏特11.2223.09+0.18+1.63%559636244.091.25%
603013亚普股份23.7322.39+0.38+1.63%293426821.2090.57%
688408中信博44.3429.83+0.71+1.63%31683.213888.491.45%
920057百甲科技7.56-280.09+0.12+1.61%267231990.8992.32%
600959江苏有线3.8041.68+0.06+1.60%50079519008.591.00%
688670金迪克17.78-17.31+0.28+1.60%31890.575708.3552.59%
001234泰慕士28.1077.05+0.44+1.59%3895810982.84.26%
301238瑞泰新材21.80302.00+0.34+1.58%7405716006.131.01%
301179泽宇智能17.5248.90+0.27+1.57%396326826.511.67%
920149旭杰科技14.32-27.80+0.22+1.56%6335901.24831.01%
300160秀强股份5.9622.08+0.09+1.53%772744582.681.01%
688661和林微纳49.20193.26+0.74+1.53%21649.4310478.61.43%
002471中超控股4.73-163.62+0.07+1.50%55945026151.44.18%
600280中央商场3.38-21.69+0.05+1.50%2069586966.081.83%
603982泉峰汽车9.53-9.49+0.14+1.49%550995228.721.62%
920167同享科技19.12-138.70+0.28+1.49%114452158.5251.75%
603693江苏新能13.0230.29+0.19+1.48%348454494.240.39%
301266宇邦新材39.4596.45+0.57+1.47%147715776.651.42%
600854春兰股份5.5424.11+0.08+1.47%804984439.371.55%
600327大东方4.86267.45+0.07+1.46%1123685432.841.27%
002483润邦股份6.9513.56+0.10+1.46%744905127.730.84%
000890法尔胜4.87-23.39+0.07+1.46%963574668.572.30%
603326我乐家居9.0916.25+0.13+1.45%317112869.830.99%
300169天晟新材7.11-15.44+0.10+1.43%596224199.731.98%
603036如通股份20.7537.12+0.29+1.42%358467318.771.74%
300806斯迪克26.50258.99+0.37+1.42%8236521423.542.60%
300342天银机电18.76134.25+0.26+1.41%10469719543.552.50%
603259药明康德95.1018.93+1.29+1.38%262852248337.81.06%
301030仕净科技14.76-2.62+0.20+1.37%294264315.091.46%
300580贝斯特25.8543.11+0.35+1.37%331468457.070.70%
000421南京公用7.4024.12+0.10+1.37%22176216289.983.86%
603955大千生态34.68-203.89+0.46+1.34%149205188.211.10%
920392佳合科技43.98183.30+0.58+1.34%75933273.9352.09%
000700模塑科技10.0019.86+0.13+1.32%31451631397.033.43%
688097博众精工32.5930.52+0.42+1.31%19171.646148.290.43%
301180万祥科技16.31-231.03+0.21+1.30%311005033.841.89%
920245威博液压30.3288.64+0.39+1.30%36361096.580.96%
688069德林海24.40-40.13+0.31+1.29%6846.441659.3230.61%
300217东方电热5.5143.17+0.07+1.29%24343113315.181.98%
605300佳禾食品12.07201.03+0.15+1.26%269663242.350.59%
000551创元科技11.2721.22+0.14+1.26%309883462.090.64%
300337银邦股份10.51711.06+0.13+1.25%16606917477.392.02%
688426康为世纪28.59-23.35+0.35+1.24%2807.4798.97690.76%
000570苏常柴A5.77244.98+0.07+1.23%728204199.791.31%
301106骏成科技30.5832.48+0.37+1.22%117533582.721.15%
002075沙钢股份5.8544.52+0.07+1.21%22783013255.851.04%
002998优彩资源8.3876.43+0.10+1.21%429983578.221.68%
002394联发股份11.7411.36+0.14+1.21%8902410455.32.75%
301505苏州规划23.78128.72+0.28+1.19%157133726.282.10%
688429时创能源16.26-16.68+0.19+1.18%10368.71665.1030.87%
920262太湖雪27.4251.98+0.32+1.18%97622673.933.13%
600562国睿科技27.6954.24+0.32+1.17%4598312690.470.37%
603016新宏泰27.0760.53+0.31+1.16%125673375.170.85%
002564天沃科技8.98101.25+0.10+1.13%15394413730.351.79%
300393中来股份6.30-7.22+0.07+1.12%1591679902.981.67%
002127南极电商3.60-35.63+0.04+1.12%2570719230.171.29%
601009南京银行11.716.73+0.13+1.12%35805641785.040.29%
605089味知香26.5850.45+0.29+1.10%120343208.920.87%
920204沪江材料20.1894.23+0.22+1.10%4325868.35130.87%
300555ST路通11.95-41.46+0.13+1.10%203402431.551.03%
603626科森科技12.90-20.01+0.14+1.10%21488627416.383.87%
300228富瑞特装8.3318.35+0.09+1.09%22832918968.054.15%
600746江苏索普7.4466.06+0.08+1.09%399042962.860.34%
603787新日股份14.0355.28+0.15+1.08%556177784.82.42%
301036双乐股份34.7247.48+0.37+1.08%63212179.30.90%
688116天奈科技54.2575.41+0.57+1.06%5012826609.441.45%
688013天臣医疗51.5351.57+0.53+1.04%7458.483823.3220.92%
301078孩子王10.7352.24+0.11+1.04%15266816315.631.22%
603042华脉科技15.73-185.49+0.16+1.03%354215531.262.21%
600736苏州高新6.0040.13+0.06+1.01%1241347413.011.08%
603201常润股份18.2313.50+0.18+1.00%9510218174.165.07%
300420五洋自控4.09-126.18+0.04+0.99%1782737252.981.60%
920914远航精密32.8449.52+0.32+0.98%98703210.0720.99%
000581威孚高科21.6113.62+0.21+0.98%5612312082.020.71%
920014特瑞斯13.7140.14+0.13+0.96%7151970.5791.04%
920533骏创科技31.75154.33+0.30+0.95%118493729.1681.64%
002274华昌化工6.38-355.65+0.06+0.95%556073526.190.59%
300192科德教育18.1245.43+0.17+0.95%8029714529.692.47%
301170锡南科技28.8125.65+0.27+0.95%136843954.694.08%
603212赛伍技术11.76-16.79+0.11+0.94%544496372.811.24%
301329信音电子21.4251.94+0.20+0.94%260765571.826.06%
002239奥特佳3.2384.53+0.03+0.94%71493623031.132.19%
301278快可电子36.64109.64+0.34+0.94%90323269.732.01%
688697纽威数控16.2724.49+0.15+0.93%36068.155845.2040.79%
600282南钢股份5.4512.52+0.05+0.93%1310267098.720.21%
301287康力源41.4829.08+0.38+0.92%60272492.723.54%
002631德尔未来5.47-25.82+0.05+0.92%883264813.931.16%
603819神力股份12.0499.58+0.11+0.92%183312196.950.84%
603958哈森股份16.42-49.04+0.15+0.92%138072274.260.63%
920068天工股份18.64113.23+0.17+0.92%82031517.9221.31%
002877智能自控8.78523.85+0.08+0.92%244382136.81.02%
920950迅安科技20.8632.92+0.19+0.92%2179450.2610.61%
300305裕兴股份6.60-6.47+0.06+0.92%377302474.771.17%
603276恒兴新材17.7190.14+0.16+0.91%103101822.141.36%
300500启迪设计14.46-64.97+0.13+0.91%205392957.671.23%
000816智慧农业3.35-70.62+0.03+0.90%2706409056.861.88%
301116益客食品11.20-15.28+0.10+0.90%161501808.830.36%
600919江苏银行11.216.02+0.10+0.90%1091537122009.20.59%
603115海星股份19.3222.91+0.17+0.89%268435138.751.11%
920006晟楠科技28.67-269.60+0.25+0.88%119373439.8343.48%
603900莱绅通灵9.18-45.73+0.08+0.88%509064684.021.49%
301310鑫宏业43.6551.98+0.38+0.88%81673550.691.63%
920931无锡鼎邦17.2888.77+0.15+0.88%3511606.26151.22%
002976瑞玛精密25.682312.46+0.22+0.86%158414043.492.43%
603344星德胜27.0827.16+0.23+0.86%153724141.462.85%
301098金埔园林9.48-19.66+0.08+0.85%402133792.712.69%
603035常熟汽饰16.6615.73+0.14+0.85%262014343.350.72%
301003江苏博云38.2330.49+0.32+0.84%64332436.60.86%
603966法兰泰克10.8120.06+0.09+0.84%346533729.240.87%
300697电工合金17.0144.31+0.14+0.83%433727280.2711.31%
600925苏能股份4.97106.59+0.04+0.81%975934832.660.61%
603707健友股份10.0124.89+0.08+0.81%947989463.260.59%
600682南京新百7.5445.95+0.06+0.80%803496052.710.69%
301006迈拓股份17.9128.27+0.14+0.79%113932026.551.36%
300575中旗股份6.44-20.04+0.05+0.78%499993200.271.46%
688355明志科技19.5542.09+0.15+0.77%9153.331784.7770.74%
603185弘元绿能30.00-24.49+0.23+0.77%32219795787.984.75%
603380易德龙39.6028.70+0.30+0.76%110764346.90.69%
002491通鼎互联5.291738.21+0.04+0.76%865754556.660.74%
600400红豆股份2.68-13.34+0.02+0.75%38854810438.41.70%
300549优德精密20.12276.27+0.15+0.75%431398694.254.27%
301587中瑞股份24.2677.49+0.18+0.75%143923474.691.96%
301636泽润新能54.1840.84+0.40+0.74%37312005.762.46%
688488艾迪药业14.97-72.32+0.11+0.74%31592.694708.0340.75%
603339四方科技13.6927.14+0.10+0.74%161842205.910.52%
300598诚迈科技57.92-112.68+0.42+0.73%10927062140.485.04%
603273天元智能19.39129.04+0.14+0.73%110542138.041.97%
603028赛福天8.33-14.94+0.06+0.73%597394944.232.10%
600794保税科技4.1959.35+0.03+0.72%1286615378.851.07%
300864南大环境20.9621.40+0.15+0.72%111662326.490.71%
300761立华股份21.0127.18+0.15+0.72%273515739.840.44%
600889南京化纤15.41-16.52+0.11+0.72%276124226.290.75%
300466赛摩智能9.97-69.82+0.07+0.71%335393327.630.75%
688211中科微至31.66-16.50+0.22+0.70%2393.16754.9450.18%
688503聚和材料55.8057.24+0.38+0.69%31269.5217260.961.73%
002883中设股份11.83-52.28+0.08+0.68%209362469.671.37%
000035中国天楹5.9762.02+0.04+0.67%1252107423.530.54%
603007*ST花王6.00-6.88+0.04+0.67%858625096.531.72%
300421力星股份22.51117.85+0.15+0.67%20771846928.929.02%
601500通用股份4.5168.83+0.03+0.67%924844151.440.58%
603879永悦科技6.02-15.35+0.04+0.67%1078406452.073.00%
301491汉桑科技64.7638.25+0.43+0.67%68414405.122.53%
300826测绘股份18.08193.58+0.12+0.67%157332835.910.98%
601199江南水务6.0313.89+0.04+0.67%474622848.90.51%
002550千红制药9.0827.05+0.06+0.67%19931618128.612.12%
300091金通灵3.05-3.15+0.02+0.66%2155456540.591.46%
000301东方盛虹9.19-80.86+0.06+0.66%937998583.340.14%
301163宏德股份29.1165.92+0.19+0.66%88112559.171.61%
600901江苏金租6.1711.30+0.04+0.65%1158077109.710.20%
300416苏试试验15.5833.03+0.10+0.65%432576702.290.86%
600398海澜之家6.2714.25+0.04+0.64%24326115201.680.51%
300292吴通控股4.7160.56+0.03+0.64%1896488875.561.70%
301061匠心家居88.0021.16+0.56+0.64%42513751.080.29%
002519银河电子4.73-6.15+0.03+0.64%870694091.570.78%
300970华绿生物17.42553.64+0.11+0.64%271654692.012.86%
001236弘业期货11.11722.54+0.07+0.63%411754553.240.54%
603183建研院4.7858.77+0.03+0.63%671363201.941.35%
300196长海股份14.4017.85+0.09+0.63%198442840.040.81%
002262恩华药业24.3220.09+0.15+0.62%325787888.740.37%
603381永臻股份21.1154.50+0.13+0.62%141272961.830.99%
301260格力博18.01-840.78+0.11+0.61%225954066.691.11%
002221东华能源8.2433.48+0.05+0.61%395533248.250.27%
300240飞力达8.32-3815.70+0.05+0.60%823226829.062.27%
002608江苏国信8.338.88+0.05+0.60%1126529284.580.30%
301656联合动力28.4859.27+0.17+0.60%5549515744.933.33%
301665泰禾股份30.2229.13+0.18+0.60%106773213.452.79%
002165红宝丽8.46124.75+0.05+0.59%13360611279.991.84%
920089禾昌聚合20.3619.29+0.12+0.59%205314171.6512.20%
301215中汽股份6.7943.91+0.04+0.59%868325869.30.66%
920396常辅股份37.7068.80+0.22+0.59%4696917562.19.23%
002778中晟高科20.62-35.92+0.12+0.59%148843064.691.21%
603158腾龙股份10.3332.45+0.06+0.58%836598609.851.70%
600481双良节能7.13-9.99+0.04+0.56%40156928319.252.14%
920802保丽洁18.1161.96+0.10+0.56%3715669.14271.68%
002585双星新材5.46-15.85+0.03+0.55%753924099.620.85%
600770综艺股份5.57148.17+0.03+0.54%1069615930.940.82%
600805悦达投资5.5761.06+0.03+0.54%827774593.370.97%
002367康力电梯7.4514.99+0.04+0.54%594884423.360.75%
600128苏豪弘业11.2059.20+0.06+0.54%329753688.041.34%
601007金陵饭店7.5498.57+0.04+0.53%543394098.891.39%
300172中电环保5.7149.22+0.03+0.53%1273187239.2712.43%
688757胜科纳米28.67139.08+0.15+0.53%7940.922266.3142.27%
920790联迪信息40.20496.50+0.21+0.53%40111598.6640.74%
301090华润材料7.70-27.69+0.04+0.52%296802270.850.20%
603332苏州龙杰13.5153.92+0.07+0.52%141921915.60.66%
300707威唐工业15.75117.90+0.08+0.51%420756613.462.94%
301023江南奕帆39.4038.13+0.20+0.51%40011574.290.96%
301226祥明智能29.82113.66+0.15+0.51%66051961.350.61%
688261东微半导68.04143.43+0.34+0.50%16440.3811089.111.35%
603017中衡设计10.0468.10+0.05+0.50%258072586.90.93%
603221爱丽家居12.1645.10+0.06+0.50%163551986.30.68%
002576通达动力18.3435.74+0.09+0.49%240454390.731.48%
603179新泉股份73.7241.16+0.36+0.49%9479269350.851.86%
688329艾隆科技22.56332.78+0.11+0.49%10065.252262.351.30%
920007酉立智能73.8529.85+0.35+0.48%32892404.0763.09%
603205健尔康28.2942.78+0.13+0.46%40331139.41.03%
300842帝科股份61.4990.28+0.28+0.46%2237213580.861.77%
600099林海股份11.05116.85+0.05+0.45%194652146.20.89%
301418协昌科技38.15179.10+0.17+0.45%39911518.481.36%
688533上声电子27.0724.42+0.12+0.45%5147.581385.8530.32%
003032*ST传智6.85-27.24+0.03+0.44%232161587.020.84%
002866传艺科技18.47-105.51+0.08+0.44%220934061.691.22%
603136天目湖11.6030.57+0.05+0.43%239942781.320.89%
920834三维装备16.5544.85+0.07+0.42%203933392.63.25%
002293罗莱生活9.5815.63+0.04+0.42%494184723.030.60%
003043华亚智能50.94107.25+0.21+0.41%64953295.990.77%
000936华西股份7.4321.56+0.03+0.41%728665386.140.82%
600557康缘药业14.9230.02+0.06+0.40%385285745.960.68%
300751迈为股份103.1234.69+0.41+0.40%2079621185.691.08%
605333沪光股份30.5721.60+0.12+0.39%164585014.930.38%
603916苏博特10.2039.03+0.04+0.39%211162143.260.50%
301187欧圣电气25.5732.71+0.10+0.39%84672151.551.28%
000518*ST四环2.56-24.39+0.01+0.39%583431489.130.57%
688029南微医学81.9825.19+0.32+0.39%8072.8896590.420.43%
603299苏盐井神10.6915.96+0.04+0.38%358173819.980.46%
001373翔腾新材32.14-128.73+0.12+0.37%60171930.971.82%
601010文峰股份2.7046.76+0.01+0.37%2324686280.141.26%
603291联合水务10.9056.69+0.04+0.37%182171976.251.40%
301072中捷精工24.56-49.43+0.09+0.37%97612415.051.45%
600377宁沪高速13.9115.02+0.05+0.36%682989461.110.18%
603488展鹏科技8.42-79.96+0.03+0.36%196731652.540.67%
603387基蛋生物8.4220.46+0.03+0.36%254592137.340.50%
001324长青科技19.7056.47+0.07+0.36%99771966.191.22%
300664鹏鹞环保5.6519.46+0.02+0.36%513582897.640.68%
300721怡达股份14.28-24.85+0.05+0.35%110481573.190.80%
601860紫金银行2.887.14+0.01+0.35%2350446752.460.66%
603137恒尚节能14.4750.01+0.05+0.35%116691684.791.58%
603968醋化股份12.05-72.07+0.04+0.33%1219514720.60%
002734利民股份18.1419.17+0.06+0.33%6596611841.541.64%
603507振江股份24.4779.29+0.08+0.33%211335137.441.16%
603518锦泓集团9.2912.43+0.03+0.32%307892854.660.89%
688558国盛智科28.5525.34+0.09+0.32%7338.9092085.7170.56%
605183确成股份19.1114.22+0.06+0.31%72181377.360.18%
002426胜利精密3.21-13.96+0.01+0.31%42617413675.831.25%
603041美思德12.9174.67+0.04+0.31%176202269.490.96%
600276恒瑞医药62.1055.19+0.18+0.29%196688122005.90.31%
300051琏升科技6.95-19.27+0.02+0.29%439723047.81.20%
688257新锐股份24.4529.21+0.07+0.29%22193.125391.9620.88%
002635安洁科技13.9965.44+0.04+0.29%271373781.640.69%
600487亨通光电21.1818.46+0.06+0.28%33100268852.451.35%
300717华信新材21.2138.25+0.06+0.28%130232757.251.28%
000919金陵药业7.26140.61+0.02+0.28%423633073.450.68%
300279和晶科技7.5957.21+0.02+0.26%410633109.630.89%
300610晨化股份11.4835.25+0.03+0.26%154371765.030.96%
603059倍加洁30.64-73.28+0.08+0.26%90562768.240.90%
920221易实精密19.1640.04+0.05+0.26%79681525.1151.29%
301058中粮科工11.5124.95+0.03+0.26%694597981.851.36%
300936中英科技38.99-824.65+0.10+0.26%44211722.890.93%
301601惠通科技32.08108.06+0.08+0.25%43781401.221.39%
300304云意电气12.1225.04+0.03+0.25%772949332.160.90%
688377迪威尔41.1071.75+0.10+0.24%5529.712254.0870.28%
605298必得科技41.30100.77+0.10+0.24%224729325.51.22%
002947恒铭达50.4323.32+0.12+0.24%5348926496.962.78%
920418苏轴股份30.1332.32+0.07+0.23%154294625.4310.99%
300135宝利国际4.36772.89+0.01+0.23%1767927667.221.92%
002172澳洋健康4.3980.04+0.01+0.23%1156615064.781.51%
300295三六五网13.19-29.95+0.03+0.23%194582565.261.16%
601952苏垦农发9.3522.30+0.02+0.21%403913769.960.29%
300554三超新材25.38-25.51+0.05+0.20%141933582.071.79%
600713南京医药5.0912.55+0.01+0.20%434002207.710.34%
301026浩通科技26.3230.92+0.05+0.19%117743086.331.06%
603680今创集团10.7516.70+0.02+0.19%141971520.960.18%
002015协鑫能科10.7627.07+0.02+0.19%931249946.840.57%
000425徐工机械10.7719.18+0.02+0.19%34711637171.180.37%
605319无锡振华22.1717.41+0.04+0.18%128302837.350.43%
603066音飞储存11.19500.50+0.02+0.18%112201252.610.38%
601008连云港5.7246.22+0.01+0.18%1278877314.111.03%
300385雪浪环境5.75-4.07+0.01+0.17%573803285.611.97%
920662方盛股份30.58108.87+0.05+0.16%64271957.7112.61%
300777中简科技30.8032.64+0.05+0.16%269898289.3690.64%
002516旷达科技6.1850.33+0.01+0.16%577513560.890.40%
603519立霸股份12.9320.63+0.02+0.15%152201960.850.57%
603776永安行19.79-51.56+0.03+0.15%91031798.770.32%
603666亿嘉和33.03-37.67+0.05+0.15%249888218.11.22%
920665科强股份13.4639.50+0.02+0.15%4618618.54940.72%
920663明阳科技20.5237.21+0.03+0.15%66061343.2711.04%
301045天禄科技27.3693.10+0.04+0.15%71551952.361.12%
300782卓胜微72.55-199.72+0.10+0.14%3256023692.950.73%
002349精华制药7.6528.24+0.01+0.13%521193982.920.64%
000910大亚圣象7.7554.30+0.01+0.13%271492098.730.50%
688103国力电子62.58100.12+0.08+0.13%7704.514809.5450.81%
688096京源环保8.45-106.14+0.01+0.12%38990.433276.1781.65%
300927江天化学26.1413.88+0.03+0.11%126783313.990.90%
688755汉邦科技44.2454.36+0.05+0.11%1631.41721.3420.99%
600064南京高科8.976.68+0.01+0.11%14562013020.460.84%
300563神宇股份38.15104.53+0.04+0.10%175556649.151.41%
601928凤凰传媒10.1413.20+0.01+0.10%625086318.910.25%
002079苏州固锝10.1885.22+0.01+0.10%699977086.7910.86%
300660江苏雷利51.0571.70+0.04+0.08%3544717950.720.79%
001332锡装股份57.3925.67+0.04+0.07%122206965.6092.55%
688221前沿生物-U15.33-34.23+0.01+0.07%76870.8411710.142.05%
300926博俊科技33.7516.81+0.02+0.06%218897333.750.77%
301093华兰股份39.14126.88+0.02+0.05%96673753.260.62%
688231隆达股份22.8272.90+0.01+0.04%71847.1416189.075.68%
002484江海股份28.1434.43+0.01+0.04%14436039933.441.76%
300905宝丽迪33.5743.09+0.01+0.03%135074517.390.97%
301202朗威股份40.8960.88+0.01+0.02%48961998.921.32%
688386泛亚微透72.3453.41+0.01+0.01%9356.686701.3071.03%
600305恒顺醋业8.1660.620.000.00%425203465.110.39%
600981苏豪汇鸿2.9442.570.000.00%1416354172.940.63%
002024ST易购1.70185.890.000.00%682941161.360.07%
002081金螳螂3.3819.620.000.00%1634325526.440.62%
002387维信诺--------------
002438江苏神通14.5124.430.000.00%13494019594.042.88%
002496*ST辉丰1.73-16.340.000.00%4145337109.473.73%
601555东吴证券9.4213.490.000.00%17789616722.330.36%
601388怡球资源3.15178.760.000.00%2785338730.211.27%
002722物产金轮16.3725.650.000.00%213863506.341.12%
300382斯莱克15.11-91.270.000.00%8311312517.521.28%
603928兴业股份15.1050.740.000.00%115271741.440.44%
601512中新集团9.9418.750.000.00%10518210436.260.70%
603323苏农银行5.305.280.000.00%1891389989.880.94%
603269海鸥股份12.1135.210.000.00%438775295.611.42%
603912佳力图8.68-234.180.000.00%403803493.790.75%
603161科华控股13.7729.030.000.00%148382043.850.78%
300644南京聚隆34.8329.880.000.00%209397322.582.36%
603810丰山集团17.26100.130.000.00%174132993.311.05%
920694中裕科技21.4026.930.000.00%118692534.2651.90%
603937丽岛新材12.77-58.460.000.00%303223869.041.45%
688588凌志软件--------------
688113联测科技41.2725.870.000.00%5201.432141.7630.81%
301181标榜股份--------------
301290东星医疗26.06-122.240.000.00%3474904.390.51%
603065宿迁联盛8.6699.330.000.00%150801302.810.77%
688450光格科技29.40-24.420.000.00%4186.371229.0810.86%
920699海达尔56.1032.21-0.01-0.02%21471196.4171.03%
688166博瑞医药55.69379.56-0.01-0.02%74368.2241830.391.76%
603722阿科力39.71-132.63-0.01-0.03%138885567.41.45%
301591肯特股份40.3147.16-0.02-0.05%34431390.151.01%
300912凯龙高科17.27-10.59-0.01-0.06%147522547.341.72%
603206嘉环科技16.60102.51-0.01-0.06%100781673.270.33%
920720吉冈精密16.1373.72-0.01-0.06%208743357.422.92%
688700东威科技36.31125.64-0.03-0.08%24284.668749.0070.81%
920339恒太照明10.8839.11-0.01-0.09%4448479.62030.29%
600970中材国际9.358.18-0.01-0.11%1062089901.770.47%
603078江化微18.0176.19-0.02-0.11%392447029.071.02%
301272英华特44.3165.53-0.05-0.11%44381966.091.42%
002223鱼跃医疗35.0820.21-0.04-0.11%3414011937.920.36%
301195北路智控34.2927.35-0.04-0.12%37181271.980.42%
603359东珠生态8.49-5.62-0.01-0.12%551834665.481.24%
688566吉贝尔32.7627.03-0.04-0.12%18833.916090.8720.94%
688022瀚川智能15.99-3.77-0.02-0.12%25385.634050.8021.44%
603018华设集团7.7815.82-0.01-0.13%347292700.260.51%
603800洪田股份47.81105.46-0.07-0.15%167607982.450.81%
300258精锻科技13.4357.99-0.02-0.15%696929338.5511.22%
688076ST诺泰38.0024.08-0.06-0.16%10290.863916.2720.33%
002391长青股份6.21-36.18-0.01-0.16%990466123.042.13%
000738航发控制18.5546.71-0.03-0.16%343566362.090.26%
688186广大特材24.4624.15-0.04-0.16%35640.478661.7641.27%
920158长江能科18.02---0.03-0.17%186133324.9554.88%
688631莱斯信息77.48199.09-0.13-0.17%4919.463798.8940.76%
603262技源集团29.4276.25-0.05-0.17%38981145.241.00%
601218吉鑫科技5.6950.97-0.01-0.18%36036320301.23.72%
002290禾盛新材39.3562.51-0.07-0.18%127604988.580.52%
688232新点软件27.0680.07-0.05-0.18%7418.3892002.5230.22%
603203快克智能32.0332.79-0.06-0.19%151084810.290.61%
301339通行宝15.0941.56-0.03-0.20%215233238.21.28%
603188亚邦股份4.89-12.14-0.01-0.20%63214730810.8811.09%
920363莱赛激光19.38-373.40-0.04-0.21%4806925.57430.93%
002839张家港行4.595.71-0.01-0.22%26895212376.181.10%
600862中航高科22.1829.51-0.05-0.22%376798335.5110.27%
002395双象股份17.638.27-0.04-0.23%107771896.620.40%
603528多伦科技8.76-111.46-0.02-0.23%373203260.690.53%
603660苏州科达8.72-25.43-0.02-0.23%865247521.961.51%
605123派克新材67.3632.08-0.16-0.24%124298336.341.03%
688607康众医疗28.99471.86-0.07-0.24%9420.722754.6971.07%
600522中天科技16.3119.43-0.04-0.24%31608051098.370.93%
603985恒润股份15.87-23384.81-0.04-0.25%352715575.150.80%
300537广信材料23.72-83.12-0.06-0.25%301137121.842.09%
300641正丹股份19.479.97-0.05-0.26%223284333.20.42%
605058澳弘电子29.9828.96-0.08-0.27%118583540.10.83%
603111康尼机电7.2817.26-0.02-0.27%520263782.010.61%
601456国联民生10.7534.61-0.03-0.28%14886115992.060.57%
920593鼎智科技35.51196.46-0.10-0.28%137564881.6660.85%
603369今世缘38.0216.49-0.11-0.29%2895310986.250.23%
688260昀冢科技31.00-19.57-0.09-0.29%18136.985690.0471.51%
002708光洋股份13.52102.12-0.04-0.29%8682411697.891.69%
002540亚太科技6.7220.65-0.02-0.30%617264119.410.71%
002802洪汇新材13.3853.30-0.04-0.30%126401689.250.70%
688105诺唯赞22.94-307.88-0.07-0.30%7820.3891795.0850.20%
603125常青科技16.2743.63-0.05-0.31%116821893.711.15%
301168通灵股份44.08116.83-0.14-0.32%74423275.720.78%
000525红太阳6.2490.19-0.02-0.32%727464530.310.73%
600908无锡银行6.225.89-0.02-0.32%1038186466.870.52%
002091江苏国泰9.1312.88-0.03-0.33%16467114853.161.03%
300708聚灿光电8.9740.29-0.03-0.33%1009019021.321.42%
002623亚玛顿20.18-25.15-0.07-0.35%199994032.481.01%
601990南京证券8.5425.83-0.03-0.35%19726016783.560.54%
688182灿勤科技25.07106.69-0.09-0.36%22716.895693.8890.57%
300260新莱应材55.49130.40-0.20-0.36%10332756704.813.59%
688758赛分科技19.0063.87-0.07-0.37%11149.262114.132.62%
688711宏微科技23.62-382.95-0.09-0.38%27154.486395.0531.27%
300585奥联电子20.93-1313.01-0.08-0.38%5430711300.343.39%
603090宏盛股份48.9874.25-0.19-0.39%179018722.011.79%
002807江阴银行5.065.69-0.02-0.39%48857824811.321.99%
300528幸福蓝海25.20-74.24-0.10-0.40%39556499059.4110.62%
301220亚香股份40.2934.54-0.16-0.40%99064020.651.51%
688106金宏气体20.0790.64-0.08-0.40%37800.917533.540.78%
688176亚虹医药-U9.95-15.69-0.04-0.40%31810.863163.2360.73%
301559中集环科16.8545.28-0.07-0.41%122712063.841.36%
601128常熟银行7.205.69-0.03-0.41%26934019376.440.81%
605376博迁新材49.8984.76-0.21-0.42%3400716732.851.30%
603351威尔药业28.4726.13-0.12-0.42%64071826.770.47%
688295中复神鹰25.21-427.20-0.11-0.43%11638.42927.0260.13%
688052纳芯微164.74-173.08-0.72-0.44%9367.0515414.90.66%
002304洋河股份70.2551.13-0.31-0.44%1951313654.860.13%
300284苏交科8.6172.36-0.04-0.46%990408518.960.83%
001400江顺科技64.2034.71-0.30-0.47%24361556.891.62%
300447全信股份14.89-497.91-0.07-0.47%278834136.841.38%
002966苏州银行8.417.01-0.04-0.47%21144517802.350.48%
300931通用电梯10.45-37.96-0.05-0.48%200532094.391.05%
920100三协电机70.87---0.34-0.48%82785817.7414.84%
603370华新精科49.5648.82-0.24-0.48%62013072.781.81%
300600国瑞科技18.18-102.19-0.09-0.49%19493734761.416.63%
300798锦鸡股份7.92-201.86-0.04-0.50%670095320.621.80%
301101明月镜片42.8845.75-0.22-0.51%2556111052.891.34%
603005晶方科技28.5854.49-0.15-0.52%9589927277.41.47%
002160常铝股份5.71117.18-0.03-0.52%106361961696.2813.40%
002245蔚蓝锂芯17.9128.74-0.10-0.56%25952646111.712.39%
300753爱朋医疗30.14-845.98-0.17-0.56%4080612412.514.64%
688170德龙激光32.91-113.32-0.19-0.57%18272.585985.1961.77%
688001华兴源创29.33-44.38-0.17-0.58%13921.654080.0250.31%
300709精研科技44.5048.48-0.26-0.58%2525411186.431.69%
688678福立旺25.65286.97-0.15-0.58%36752.429389.2361.41%
688226威腾电气38.99-14557.70-0.23-0.59%26466.310298.61.41%
003015日久光电16.8353.72-0.10-0.59%201813389.950.82%
300623捷捷微电28.3448.39-0.17-0.60%4045611429.180.53%
688502茂莱光学351.00326.73-2.15-0.61%3330.6411627.851.98%
000626远大控股8.13-21.29-0.05-0.61%842196828.071.67%
688259创耀科技41.3256.07-0.26-0.63%12217.75032.7621.09%
688060云涌科技43.98-54.18-0.29-0.66%2807.051238.1990.47%
920735德源药业39.3720.93-0.26-0.66%2700910716.32.60%
688605先锋精科62.7663.28-0.42-0.66%8457.265287.2932.09%
300809华辰装备37.18199.57-0.25-0.67%219518143.841.46%
603400华之杰56.0634.55-0.38-0.67%31711780.021.62%
605218伟时电子20.5589.45-0.14-0.68%103412129.180.49%
688633星球石墨24.8027.31-0.17-0.68%3733.99926.58390.26%
603878武进不锈10.13135.69-0.07-0.69%743767482.031.33%
301258富士莱35.5042.84-0.25-0.70%73602618.240.83%
002530金财互联11.10191.51-0.08-0.72%13455714913.991.94%
603117万林物流5.46468.48-0.04-0.73%390052132.750.65%
603163圣晖集成48.8935.96-0.36-0.73%178118685.91.78%
688601力芯微39.3297.13-0.29-0.73%6856.3492688.340.51%
002009天奇股份17.36-53.77-0.13-0.74%12949722227.883.66%
601688华泰证券21.2712.34-0.16-0.75%29423562476.90.40%
603382海阳科技32.9343.32-0.25-0.75%75092477.152.11%
603406天富龙45.7540.40-0.35-0.76%123785661.463.48%
603988中电电机25.99143.80-0.20-0.76%311568056.2091.32%
301137哈焊华通49.11179.94-0.38-0.77%7608037257.324.22%
301378通达海31.69-58.82-0.25-0.78%120833835.092.63%
688192迪哲医药-U62.84-33.28-0.50-0.79%19328.3112328.840.43%
688399硕世生物75.22-242.98-0.60-0.79%6293.784723.1450.75%
688720艾森股份55.06109.98-0.44-0.79%21768.9911844.63.94%
301421波长光电98.90358.68-0.80-0.80%2524225033.635.45%
002685华东重机7.4157.79-0.06-0.80%1284329489.4891.27%
300165ST天瑞4.86-26.26-0.04-0.82%254371237.110.60%
300509新美星10.9133.16-0.09-0.82%365853983.131.48%
300346南大光电38.3686.60-0.32-0.83%11874245310.471.81%
002514宝馨科技7.06-7.74-0.06-0.84%24031817034.194.34%
603990麦迪科技16.47-64.69-0.14-0.84%6726611123.252.20%
300450先导智能52.4595.08-0.45-0.85%503161260618.93.23%
688286敏芯股份80.4091.21-0.69-0.85%11511.689222.9652.05%
605111新洁能35.7834.01-0.31-0.86%8547730460.162.06%
603929亚翔集成49.8616.64-0.44-0.87%6151730457.472.88%
301611珂玛科技51.8368.54-0.47-0.90%2147411083.51.46%
301160翔楼新材60.4131.87-0.55-0.90%116757051.251.53%
300680隆盛科技50.1740.65-0.46-0.91%4836624277.342.75%
601155新城控股14.15117.46-0.13-0.91%647489186.020.29%
688693锴威特40.13-27.34-0.37-0.91%8345.6393351.3022.15%
688350富淼科技21.55348.42-0.20-0.92%9858.552129.4640.81%
603828ST柯利达6.42-35.69-0.06-0.93%348382241.840.58%
300757罗博特科210.37-429.77-2.01-0.95%1734036347.031.17%
300885海昌新材21.6979.03-0.21-0.96%204134417.751.22%
300429强力新材13.30-39.60-0.13-0.97%575317633.851.44%
300618寒锐钴业46.1752.42-0.46-0.99%5494125176.652.02%
300856科思股份13.6851.55-0.14-1.01%237763257.150.52%
002380科远智慧28.8522.31-0.30-1.03%346729929.242.45%
301076新瀚新材47.04125.19-0.49-1.03%2552912047.22.32%
601799星宇股份124.7622.67-1.30-1.03%61337650.090.21%
688539高华科技34.54102.88-0.36-1.03%12330.864257.5531.18%
688508芯朋微60.3737.40-0.63-1.03%19312.611618.971.47%
603283赛腾股份46.4626.65-0.49-1.04%7058432317.772.56%
920005鼎佳精密47.2054.22-0.50-1.05%49762338.0652.62%
920641格利尔21.54226.75-0.23-1.06%218044642.0734.88%
300855图南股份27.0780.91-0.29-1.06%281347535.071.00%
300873海晨股份22.7718.77-0.25-1.09%166393789.621.00%
301560众捷汽车38.0151.95-0.42-1.09%3520713242.5414.48%
300952恒辉安防31.3951.86-0.35-1.10%3634711349.713.47%
688218江苏北人24.12698.72-0.27-1.11%13990.953365.811.18%
300522世名科技13.25831.68-0.15-1.12%314384168.121.19%
002559亚威股份10.5877.33-0.12-1.12%9483010004.261.90%
920002万达轴承113.0185.37-1.29-1.13%68257699.9022.18%
603307扬州金泉47.1126.50-0.54-1.13%90584327.785.33%
300819聚杰微纤26.6067.19-0.31-1.15%182144869.651.35%
688137近岸蛋白43.58-47.04-0.51-1.16%3133.591362.4620.96%
603313梦百合9.3932.98-0.11-1.16%776197275.711.36%
300631久吾高科30.1046.32-0.36-1.18%190185713.351.58%
300725药石科技40.9347.58-0.50-1.21%3107412694.211.53%
301393昊帆生物53.2041.95-0.66-1.23%48682591.891.16%
002104恒宝股份20.82360.45-0.26-1.23%24418250836.734.07%
603416信捷电气59.9540.18-0.75-1.24%1843811028.141.32%
920026卓兆点胶39.8192.72-0.50-1.24%83293323.7592.25%
603375盛景微41.55180.76-0.54-1.28%95003958.311.49%
688689银河微电26.8547.26-0.35-1.29%10424.612799.0890.81%
300211*ST亿通9.20-100.52-0.12-1.29%334003057.761.12%
600486扬农化工61.6420.29-0.81-1.30%3974224301.120.98%
688030山石网科19.57-26.43-0.26-1.31%12736.612490.0620.71%
688536思瑞浦177.00886.32-2.36-1.32%27089.247842.932.04%
605588冠石科技52.35-83.64-0.70-1.32%59763138.010.82%
688093世华科技36.3525.45-0.49-1.33%13499.514915.2380.51%
688147微导纳米49.5070.36-0.67-1.34%28792.2314135.972.85%
603829洛凯股份21.3132.36-0.30-1.39%254785396.571.48%
301502华阳智能49.0284.67-0.70-1.41%42142070.141.79%
000681视觉中国21.98137.77-0.32-1.43%27427859883.814.06%
688337普源精电41.59110.84-0.61-1.45%23317.149631.4391.25%
301229纽泰格21.76101.34-0.33-1.49%235185129.461.84%
688046药康生物17.7860.00-0.27-1.50%23106.294083.4070.56%
600667太极实业9.2032.84-0.14-1.50%1176385106701.75.62%
002077大港股份16.93221.19-0.26-1.51%15123125469.292.61%
603358华达科技43.5148.88-0.67-1.52%5431323470.831.24%
603688石英股份38.79134.85-0.60-1.52%7675529673.861.42%
688657浩辰软件56.4452.93-0.88-1.54%10046.965690.9712.45%
300031宝通科技23.0453.29-0.36-1.54%5551012803.141.58%
688225亚信安全19.68-43.24-0.31-1.55%16485.273236.0670.41%
603486科沃斯84.4430.39-1.34-1.56%2560021646.310.45%
300373扬杰科技66.9727.84-1.07-1.57%8420556229.121.55%
002747埃斯顿23.63-28.80-0.38-1.58%9682922837.391.24%
000777中核科技24.0040.86-0.39-1.60%579627141139.315.12%
688690纳微科技28.7578.12-0.48-1.64%28467.528191.1520.70%
688273麦澜德39.0438.46-0.66-1.66%4728.671845.6031.28%
920642通易航天16.42-304.79-0.28-1.68%351085814.9913.52%
600501航天晨光22.07-28.72-0.38-1.69%4582410115.611.07%
300655晶瑞电材16.61-343.46-0.29-1.72%47036577380.054.41%
300682朗新集团17.64-62.55-0.31-1.73%11969721090.41.16%
301122采纳股份31.61992.94-0.56-1.74%6070319106.778.03%
688510航亚科技23.0853.41-0.41-1.75%10010.082319.1310.39%
301285鸿日达49.91-184.72-0.91-1.79%181999030.82.32%
920278鹿得医疗10.3167.05-0.19-1.81%201292072.222.72%
600775南京熊猫12.32-62.67-0.23-1.83%22199527427.093.30%
688685迈信林61.55136.50-1.18-1.88%12527.247714.440.86%
603355莱克电气25.3814.96-0.49-1.89%167914276.580.29%
002156通富微电40.1061.75-0.78-1.91%451759178969.32.98%
300394天孚通信151.0064.06-2.94-1.91%156486234104.22.02%
301016雷尔伟21.0169.71-0.41-1.91%251925294.981.22%
301518长华化学33.6346.75-0.66-1.92%188486321.563.52%
688017绿的谐波151.61305.43-2.99-1.93%22304.6733722.051.22%
300354东华测试51.1457.01-1.01-1.94%5498828933.46.76%
601100恒立液压88.0642.11-1.74-1.94%3565031432.360.27%
600200*ST苏吴1.00-11.45-0.02-1.96%1968681961.42.77%
300975商络电子14.3862.26-0.29-1.98%27580739451.315.60%
688516奥特维44.1527.35-0.90-2.00%4610320123.41.47%
300261雅本化学7.80-36.14-0.16-2.01%27447921383.322.91%
002463沪电股份69.5438.72-1.46-2.06%336607230708.61.75%
002409雅克科技74.6138.64-1.57-2.06%8081059847.62.54%
920509同惠电子38.8893.19-0.83-2.09%2757110733.383.30%
603655朗博科技34.7989.47-0.79-2.22%95893353.070.90%
688531日联科技66.0667.08-1.51-2.23%19708.4713017.671.84%
600584长电科技38.9346.85-0.89-2.24%327805126983.61.83%
603366日出东方10.0044.73-0.23-2.25%18233718187.292.24%
920284灵鸽科技41.00-145.74-0.97-2.31%3111412686.354.59%
600105永鼎股份14.5063.62-0.35-2.36%770654110600.35.27%
688580伟思医疗50.8838.69-1.24-2.38%7716.493952.2170.81%
002080中材科技30.2928.83-0.74-2.38%13939341965.180.83%
688358祥生医疗35.0728.91-0.87-2.42%18922.216768.0741.69%
300959线上线下105.25394.89-2.63-2.44%3998941060.617.64%
688300联瑞新材58.2549.09-1.46-2.45%3300719192.771.37%
002315焦点科技47.0229.26-1.19-2.47%41506195532.05%
300339润和软件61.49379.61-1.57-2.49%321145197335.54.13%
002384东山精密67.4899.55-1.74-2.51%241253160856.61.74%
301389隆扬电子54.57139.01-1.43-2.55%3559519403.284.21%
600513联环药业22.34-146.26-0.60-2.62%15942236025.725.58%
002553南方精工29.8030.10-0.83-2.71%10328630963.184.12%
688515裕太微-U107.40-45.40-3.06-2.77%10725.8111566.192.15%
688262国芯科技30.42-56.59-0.89-2.84%96132.7929216.352.86%
688048长光华芯65.95-754.57-1.93-2.84%26483.2517551.341.50%
688800瑞可达72.2749.17-2.13-2.86%56373.7840628.372.74%
688205德科立89.30219.92-2.64-2.87%37453.9433547.962.37%
300836佰奥智能51.4479.54-1.54-2.91%127996623.672.02%
002796世嘉科技20.70401.18-0.63-2.95%15157231536.126.72%
688702盛科通信-U111.082632.56-3.44-3.00%20863.7723279.41.03%
688266泽璟制药-U100.55-199.61-3.13-3.02%22108.5922779.630.84%
300128锦富技术7.64-36.23-0.24-3.05%58504844623.314.51%
002645华宏科技15.83-61.42-0.52-3.18%18814329782.883.37%
300907康平科技34.8350.14-1.17-3.25%239368400.342.49%
605389长龄液压63.0279.98-2.13-3.27%138098708.241.01%
301360荣旗科技80.66135.75-2.84-3.40%1677513452.736.59%
688535华海诚科96.58309.31-3.43-3.43%20449.0319698.663.90%
301125腾亚精工19.23443.65-0.70-3.51%435088405.5913.79%
688381帝奥微24.51-67.64-0.93-3.66%51047.1712509.152.67%
603585苏利股份19.1729.91-0.75-3.77%255144910.151.40%
688375国博电子67.5394.62-3.00-4.25%26617.4217951.940.45%
688258卓易信息63.4296.15-3.40-5.09%23691.7515090.872.72%

转至中粮科工（301058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。