中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮科工(301058)江苏省上涨家数:459下跌家数:234平均涨幅:+0.70%平均换手:2.61%总成交额:1377.15亿元
更新时间：2025-11-05 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力24.9083.72+5.74+29.96%17859839585.1240.53%
920046亿能电力17.92137.95+3.06+20.59%14724924247.0122.98%
688472阿特斯20.6959.55+2.96+16.69%1825726337261.813.11%
688178万德斯29.13-21.36+3.30+12.78%28878.948052.253.40%
688656浩欧博188.03327.64+19.03+11.26%15928.2928748.162.51%
002333罗普斯金6.7790.77+0.62+10.08%80758053390.3712.38%
601700风范股份5.47228.69+0.50+10.06%55241128708.774.84%
002478常宝股份7.4710.94+0.68+10.01%921303.167976.0512.75%
603906龙蟠科技19.13-29.57+1.74+10.01%595318108871.610.54%
002150通润装备22.7633.55+2.07+10.00%41621889192.1511.61%
002255海陆重工11.8821.65+1.08+10.00%12793115198.192.01%
603530神马电力48.7556.55+4.43+10.00%245482116429.95.74%
300141和顺电气13.19-75.20+1.16+9.64%33123942201.9313.01%
603312西典新能58.0631.95+4.71+8.83%12311167627.2224.18%
301626苏州天脉158.8997.98+12.44+8.49%4781772489.69.09%
688599天合光能23.19-7.44+1.79+8.36%1265025281874.55.80%
688376美埃科技48.1835.13+3.30+7.35%35024.9316598.316.87%
600078澄星股份9.84-64.66+0.66+7.19%82537680564.6612.46%
688260昀冢科技33.29-21.02+2.20+7.08%39890.6812816.713.32%
300331苏大维格37.10-156.04+2.28+6.55%20336073365.949.67%
600268国电南自12.9429.45+0.72+5.89%995768124928.69.85%
600973宝胜股份5.86-30.28+0.32+5.78%77643644524.535.66%
688231隆达股份23.9976.64+1.18+5.17%108628.724826.48.59%
603890春秋电子15.1822.34+0.70+4.83%35207153198.287.94%
603155新亚强16.7956.31+0.77+4.81%9818116368.083.11%
300982苏文电能20.10460.62+0.92+4.80%7651515198.993.95%
002787华源控股11.6539.98+0.53+4.77%31108735609.7212.40%
688353华盛锂电53.49-58.45+2.36+4.62%113428.159579.589.53%
603876鼎胜新材14.0033.94+0.61+4.56%60633782549.486.52%
301155海力风电85.0056.69+3.61+4.44%2941524480.522.39%
920007酉立智能76.7531.02+3.25+4.42%71565331.0026.72%
603389*ST亚振46.50-128.61+1.96+4.40%3108914315.061.18%
300715凯伦股份12.60-9.92+0.53+4.39%90255112492.82%
301557常友科技95.5846.52+4.02+4.39%61665791.025.56%
603286日盈电子42.03-296.48+1.73+4.29%7508231475.276.51%
603915国茂股份17.9143.51+0.73+4.25%22857940659.333.48%
688661和林微纳50.48198.29+2.02+4.17%41086.5820235.552.71%
600475华光环能17.5629.59+0.69+4.09%36876264167.193.91%
300617安靠智电36.0349.76+1.38+3.98%5500219458.413.91%
600370三房巷2.35-13.81+0.09+3.98%4172249720.041.07%
300584海辰药业58.11155.72+2.20+3.93%7617244515.899.28%
301012扬电科技27.04103.57+1.01+3.88%12089131904.288.43%
000727冠捷科技2.71-20.87+0.10+3.83%128111134454.72.83%
300827上能电气34.7140.91+1.28+3.83%468619157577.312.17%
301180万祥科技16.71-236.70+0.61+3.79%482857875.3912.94%
688003天准科技53.4884.36+1.93+3.74%19645.0310378.071.01%
300528幸福蓝海26.24-77.30+0.94+3.72%458792115333.312.31%
001205盛航股份17.6143.75+0.63+3.71%8259514549.195.18%
300215电科院6.49-286.52+0.23+3.67%19429312455.253.89%
300933中辰股份9.65246.90+0.34+3.65%31401230157.315.74%
605099共创草坪36.2623.06+1.27+3.63%4693517023.871.17%
300964本川智能62.66135.88+2.18+3.60%10928567112.4719.85%
002513蓝丰生化8.37-20.57+0.29+3.59%62787452979.3223.68%
002692远程股份5.5358.21+0.19+3.56%19669610691.852.74%
688390固德威62.651428.48+2.15+3.55%91619.4756280.083.77%
300265通光线缆9.92171.69+0.34+3.55%27583126879.395.90%
605133嵘泰股份40.7162.16+1.36+3.46%10450242246.573.71%
688496清越科技6.58-46.28+0.21+3.30%227582.914879.419.56%
605258协和电子38.5848.92+1.23+3.29%4990719192.555.67%
002309中利集团3.16-11.05+0.10+3.27%2657458272.042.19%
605286同力日升43.4633.30+1.37+3.25%2634811345.031.57%
300393中来股份6.43-7.37+0.20+3.21%28765918155.213.01%
002090金智科技12.0758.84+0.37+3.16%21148125061.615.34%
300651金陵体育23.2481.47+0.69+3.06%10902325265.9512.47%
301186超达装备49.1430.31+1.43+3.00%188279205.282.49%
301238瑞泰新材22.10306.15+0.64+2.98%107492233691.47%
301386未来电器26.3638.07+0.76+2.97%4653012084.6610.84%
300390天华新能34.40-667.60+0.98+2.93%481015161230.17.15%
603013亚普股份24.0322.67+0.68+2.91%384679005.4090.75%
301088戎美股份14.8840.34+0.42+2.90%7276010880.473.87%
688371菲沃泰23.08165.22+0.65+2.90%19660.484446.7260.59%
002531天顺风能7.55-775.74+0.21+2.86%29684722104.171.66%
600406国电南瑞24.8625.00+0.69+2.85%806942197832.41.01%
920167同享科技19.37-140.51+0.53+2.81%164133119.6782.51%
603629利通电子29.9441.43+0.81+2.78%25239074813.349.84%
688698伟创电气81.7167.40+2.20+2.77%47201.2538273.342.21%
002652扬子新材4.09-101.17+0.11+2.76%1760217115.73.44%
300217东方电热5.5943.80+0.15+2.76%36767920232.393.00%
300201海伦哲5.6721.43+0.15+2.72%33867319011.563.37%
601222林洋能源6.0561.79+0.16+2.72%41470724819.332.01%
300320海达股份9.9228.15+0.26+2.69%11340511120.872.34%
300421力星股份22.96120.20+0.60+2.68%23908754072.410.38%
301115联检科技17.32103.99+0.44+2.61%366176282.233.00%
002201九鼎新材8.6772.34+0.22+2.60%148953127792.47%
300670大烨智能8.75-43.18+0.22+2.58%868717504.983.87%
002040南京港12.3935.66+0.31+2.57%45936356725.549.45%
601975招商南油3.2712.95+0.08+2.51%107221934729.672.23%
920305*ST云创11.47-8.65+0.28+2.50%227182632.6652.80%
603097江苏华辰28.4546.20+0.68+2.45%10094327933.046.31%
688711宏微科技24.29-393.81+0.58+2.45%49334.5211759.342.32%
002546新联电子8.069.62+0.18+2.28%81404263814.1610.16%
300881盛德鑫泰37.6822.46+0.83+2.25%3611513544.936.29%
002866传艺科技18.80-107.39+0.41+2.23%456128465.132.52%
003032*ST传智6.97-27.71+0.15+2.20%408792810.561.48%
600710苏美达11.7412.26+0.25+2.18%18627021734.881.43%
301040中环海陆24.07-15.79+0.51+2.16%412019878.854.37%
603922金鸿顺20.78188.63+0.44+2.16%409878556.712.29%
002182宝武镁业13.99148.70+0.29+2.12%12069416670.851.39%
002547春兴精工5.31-26.94+0.11+2.12%60647732263.655.49%
300190维尔利4.44-4.86+0.09+2.07%1105494876.41.37%
603489八方股份29.6587.52+0.60+2.07%5649216691.862.41%
688226威腾电气40.02-14942.27+0.80+2.04%46087.4518192.652.46%
301179泽宇智能17.6049.12+0.35+2.03%500278649.912.11%
688055龙腾光电4.04-66.65+0.08+2.02%116682.94736.2080.35%
002455百川股份7.33404.36+0.14+1.95%20829015139.14.01%
600716凤凰股份4.19-27.78+0.08+1.95%1458736096.081.56%
002445中南文化2.6560.53+0.05+1.92%701200.918541.12.96%
600250南京商旅10.78131.18+0.20+1.89%879409461.3692.83%
600389江山股份22.6620.41+0.42+1.89%7876717805.581.83%
300694蠡湖股份12.4785.65+0.23+1.88%536196652.882.49%
688429时创能源16.37-16.79+0.30+1.87%15795.432556.4411.32%
688116天奈科技54.6876.01+1.00+1.86%61838.3932998.671.79%
688478晶升股份34.04-396.05+0.62+1.86%23045.267885.6282.23%
300507苏奥传感9.3465.72+0.17+1.85%20858119557.492.69%
688408中信博44.4329.89+0.80+1.83%55618.9324601.272.54%
600533栖霞建设2.82-3.93+0.05+1.81%1867035216.171.78%
603212赛伍技术11.86-16.93+0.21+1.80%814259573.221.86%
301030仕净科技14.82-2.63+0.26+1.79%386095674.841.91%
600510黑牡丹8.6484.82+0.15+1.77%756686473.650.73%
002483润邦股份6.9713.60+0.12+1.75%867325980.060.98%
301266宇邦新材39.5696.72+0.68+1.75%188017374.571.80%
600287苏豪时尚5.85103.33+0.10+1.74%580083384.471.33%
920422润普食品14.6360.76+0.25+1.74%361565350.7065.46%
002471中超控股4.74-163.97+0.08+1.72%675092.931623.225.05%
000551创元科技11.3221.31+0.19+1.71%440424938.630.91%
000035中国天楹6.0362.64+0.10+1.69%21468212811.930.93%
301278快可电子36.91110.45+0.61+1.68%126944621.572.82%
920371欧福蛋业11.5338.98+0.19+1.68%257092964.6441.33%
603326我乐家居9.1116.28+0.15+1.67%383423473.971.20%
300450先导智能53.7897.49+0.88+1.66%7187043760234.61%
603052可川科技32.61179.56+0.53+1.65%16340354173.768.70%
301210金杨股份42.4691.26+0.69+1.65%152476465.913.51%
300751迈为股份104.4035.12+1.69+1.65%3129532180.271.62%
000700模塑科技10.0319.92+0.16+1.62%35154835105.683.83%
600959江苏有线3.8041.68+0.06+1.60%54566420717.661.09%
603660苏州科达8.88-25.90+0.14+1.60%18665716484.613.25%
920547无锡晶海27.9141.11+0.44+1.60%108083037.8322.87%
601133柏诚股份12.9436.63+0.20+1.57%754879866.975.05%
603693江苏新能13.0330.31+0.20+1.56%418355404.850.47%
920946森萱医药11.8537.18+0.18+1.54%457795437.7461.07%
605167利柏特11.2123.07+0.17+1.54%637467117.071.42%
300160秀强股份5.9622.08+0.09+1.53%878165209.981.15%
002091江苏国泰9.3013.12+0.14+1.53%23582221422.841.48%
001234泰慕士28.0877.00+0.42+1.52%4227611913.554.62%
920392佳合科技44.05183.59+0.65+1.50%145436393.54.00%
603966法兰泰克10.8820.19+0.16+1.49%412834448.151.04%
603982泉峰汽车9.53-9.49+0.14+1.49%591475614.021.74%
603042华脉科技15.80-186.32+0.23+1.48%469437351.372.92%
600487亨通光电21.4318.68+0.31+1.47%46061796572.591.88%
688377迪威尔41.6072.63+0.60+1.46%7944.013252.860.41%
002998优彩资源8.4076.61+0.12+1.45%520624338.842.03%
300337银邦股份10.53712.42+0.15+1.45%184769194492.25%
301170锡南科技28.9525.77+0.41+1.44%155744501.594.64%
603381永臻股份21.2854.94+0.30+1.43%224754736.911.58%
301587中瑞股份24.4278.00+0.34+1.41%185414486.062.52%
000570苏常柴A5.78245.40+0.08+1.40%793914579.451.43%
600300维维股份3.6414.48+0.05+1.39%54265619847.243.36%
920436大地电气18.20-35.51+0.25+1.39%104391893.571.17%
002075沙钢股份5.8644.59+0.08+1.38%29174117010.691.33%
300305裕兴股份6.63-6.50+0.09+1.38%429272818.851.34%
300029*ST天龙6.64-36.12+0.09+1.37%470583119.342.35%
688670金迪克17.74-17.28+0.24+1.37%35287.526309.4332.86%
301505苏州规划23.82128.94+0.32+1.36%200744763.432.68%
688097博众精工32.6030.53+0.43+1.34%21193.146807.2710.48%
300228富瑞特装8.3518.40+0.11+1.33%24563520410.254.47%
688503聚和材料56.1557.60+0.73+1.32%41393.4122959.22.29%
600562国睿科技27.7354.32+0.36+1.32%59368164000.48%
301090华润材料7.76-27.91+0.10+1.31%409883146.360.28%
600527江南高纤2.33144.46+0.03+1.30%45356610545.282.62%
688069德林海24.40-40.13+0.31+1.29%7368.071786.4860.65%
601890亚星锚链11.0235.24+0.14+1.29%63252969370.586.59%
920149旭杰科技14.28-27.72+0.18+1.28%6804968.2261.08%
603115海星股份19.3922.99+0.24+1.25%321386162.951.33%
002239奥特佳3.2484.79+0.04+1.25%768000.924746.962.35%
000890法尔胜4.86-23.34+0.06+1.25%1024324964.332.44%
300420五洋自控4.10-126.49+0.05+1.23%2108398584.31.89%
002015协鑫能科10.8727.35+0.13+1.21%15744716928.40.97%
920057百甲科技7.53-278.98+0.09+1.21%288472151.4052.50%
603900莱绅通灵9.21-45.88+0.11+1.21%544345008.81.59%
000816智慧农业3.36-70.83+0.04+1.20%31016710384.092.16%
920204沪江材料20.2094.32+0.24+1.20%50651018.0011.01%
600280中央商场3.37-21.62+0.04+1.20%2228637503.451.98%
600481双良节能7.17-10.04+0.08+1.13%56438040072.173.01%
002127南极电商3.60-35.63+0.04+1.12%2770179948.81.39%
688448磁谷科技38.7469.30+0.43+1.12%15998.256188.6293.33%
688103国力电子63.20101.12+0.70+1.12%9898.8186190.5911.04%
601010文峰股份2.7247.10+0.03+1.12%2555156904.991.38%
002631德尔未来5.48-25.87+0.06+1.11%1043745693.391.37%
002438江苏神通14.6724.70+0.16+1.10%16393723829.353.50%
600854春兰股份5.5224.02+0.06+1.10%918765067.951.77%
301665泰禾股份30.3729.28+0.33+1.10%137914158.153.61%
603819神力股份12.0699.74+0.13+1.09%217172605.681.00%
300707威唐工业15.84118.58+0.17+1.08%524288250.4093.66%
301063海锅股份25.5544.87+0.27+1.07%181994636.491.88%
300402宝色股份26.50108.41+0.28+1.07%594131160946.124.39%
301168通灵股份44.69118.45+0.47+1.06%98294337.351.03%
600327大东方4.84266.35+0.05+1.04%1217615888.411.38%
603880南卫股份6.91-9.87+0.07+1.02%811275644.382.81%
603626科森科技12.89-20.00+0.13+1.02%23940630576.834.31%
605300佳禾食品12.04200.53+0.12+1.01%288503469.270.63%
300169天晟新材7.08-15.37+0.07+1.00%647714564.392.15%
920262太湖雪27.3751.89+0.27+1.00%105672893.273.39%
603955大千生态34.56-203.18+0.34+0.99%158255500.981.17%
002808*ST恒久6.10-29.97+0.06+0.99%918445579.85.57%
920931无锡鼎邦17.3088.88+0.17+0.99%3903674.27861.36%
300598诚迈科技58.07-112.97+0.57+0.99%13662078148.176.30%
300091金通灵3.06-3.16+0.03+0.99%2555587760.951.73%
000581威孚高科21.6113.62+0.21+0.98%6065013060.730.76%
603016新宏泰27.0260.41+0.26+0.97%139623752.130.94%
300416苏试试验15.6333.14+0.15+0.97%514637981.421.02%
301636泽润新能54.3040.93+0.52+0.97%57303092.753.78%
000421南京公用7.3724.02+0.07+0.96%24409717936.494.25%
920245威博液压30.2188.32+0.28+0.94%37511131.3360.99%
603036如通股份20.6536.94+0.19+0.93%397098117.6491.93%
603179新泉股份74.0441.34+0.68+0.93%10864079564.092.13%
002585双星新材5.48-15.91+0.05+0.92%1159786323.371.31%
688426康为世纪28.50-23.28+0.26+0.92%3026.49861.3730.82%
002877智能自控8.78523.85+0.08+0.92%323102827.911.34%
001324长青科技19.8156.79+0.18+0.92%122472416.261.50%
300466赛摩智能9.99-69.96+0.09+0.91%459024562.961.02%
603185弘元绿能30.04-24.52+0.27+0.91%402961120261.35.93%
688257新锐股份24.6029.38+0.22+0.90%26946.896561.8161.07%
603259药明康德94.6518.84+0.84+0.90%291049275060.31.18%
601500通用股份4.5268.98+0.04+0.89%1115975013.230.70%
688211中科微至31.72-16.53+0.28+0.89%2844.54898.0190.22%
603201常润股份18.2113.49+0.16+0.89%9950418979.045.30%
002079苏州固锝10.2685.89+0.09+0.88%10570210747.911.31%
688355明志科技19.5742.13+0.17+0.88%10059.161961.8930.81%
000301东方盛虹9.21-81.04+0.08+0.88%1080329895.3910.16%
301036双乐股份34.6547.39+0.30+0.87%70502431.71.00%
600522中天科技16.4919.64+0.14+0.86%42580669164.31.25%
920834三维装备16.6245.03+0.14+0.85%229093809.783.65%
301656联合动力28.5559.41+0.24+0.85%6320517944.13.79%
603028赛福天8.34-14.96+0.07+0.85%681575645.62.40%
301226祥明智能29.92114.04+0.25+0.84%85692547.790.79%
301026浩通科技26.4931.12+0.22+0.84%146813854.251.32%
300580贝斯特25.7142.88+0.21+0.82%374139557.670.79%
603507振江股份24.5979.68+0.20+0.82%287607010.081.58%
600746江苏索普7.4265.88+0.06+0.82%427923177.420.37%
920068天工股份18.62113.10+0.15+0.81%96701791.121.54%
000936华西股份7.4621.64+0.06+0.81%890606591.781.01%
002367康力电梯7.4715.03+0.06+0.81%727685414.870.92%
603339四方科技13.7027.16+0.11+0.81%194752656.930.63%
920006晟楠科技28.65-269.41+0.23+0.81%126183634.7283.68%
301310鑫宏业43.6251.94+0.35+0.81%91503978.881.82%
603707健友股份10.0124.89+0.08+0.81%10227110211.610.63%
600682南京新百7.5445.95+0.06+0.80%910006856.480.78%
920396常辅股份37.7868.95+0.30+0.80%5011318751.69.85%
601007金陵饭店7.5698.83+0.06+0.80%623284702.511.60%
605089味知香26.5050.30+0.21+0.80%134753590.80.98%
603276恒兴新材17.6990.04+0.14+0.80%112751993.281.49%
603787新日股份13.9955.12+0.11+0.79%616358628.322.68%
002274华昌化工6.37-355.10+0.05+0.79%625143966.310.67%
002564天沃科技8.95100.91+0.07+0.79%16679414882.931.94%
603035常熟汽饰16.6515.72+0.13+0.79%291474833.760.80%
002976瑞玛精密25.662310.66+0.20+0.79%182594664.712.80%
000518*ST四环2.57-24.48+0.02+0.78%630041608.480.61%
300575中旗股份6.44-20.04+0.05+0.78%613353930.211.79%
603344星德胜27.0627.14+0.21+0.78%168144531.613.11%
300192科德教育18.0945.36+0.14+0.78%8843416002.92.72%
603158腾龙股份10.3532.52+0.08+0.78%10600110920.162.16%
601009南京银行11.676.70+0.09+0.78%39963646652.410.32%
300196长海股份14.4217.87+0.11+0.77%242753478.710.99%
301106骏成科技30.4432.33+0.23+0.76%126073842.891.23%
301078孩子王10.7052.09+0.08+0.75%16611517755.381.32%
600400红豆股份2.68-13.34+0.02+0.75%40372710846.241.76%
301098金埔园林9.47-19.64+0.07+0.74%441384164.572.95%
603958哈森股份16.39-48.95+0.12+0.74%153462526.40.70%
603273天元智能19.39129.04+0.14+0.73%123702393.292.21%
600770综艺股份5.58148.44+0.04+0.72%1250146938.760.96%
300051琏升科技6.98-19.35+0.05+0.72%628654367.781.71%
600794保税科技4.1959.35+0.03+0.72%1413485910.621.18%
301116益客食品11.18-15.25+0.08+0.72%177411986.840.40%
300761立华股份21.0127.18+0.15+0.72%302326344.650.48%
300172中电环保5.7249.30+0.04+0.70%1447588235.962.77%
300342天银机电18.63133.31+0.13+0.70%11747321926.182.80%
300385雪浪环境5.78-4.09+0.04+0.70%663183800.542.28%
603137恒尚节能14.5250.18+0.10+0.69%148862150.972.02%
002394联发股份11.6811.30+0.08+0.69%9600911272.582.97%
605333沪光股份30.6621.66+0.21+0.69%214686549.30.49%
688697纽威数控16.2324.43+0.11+0.68%44722.47250.7910.98%
600981苏豪汇鸿2.9642.86+0.02+0.68%1650294862.580.74%
600736苏州高新5.9840.00+0.04+0.67%1390118303.281.21%
688533上声电子27.1324.47+0.18+0.67%6375.9091718.480.39%
603968醋化股份12.09-72.31+0.08+0.67%138621673.250.68%
002734利民股份18.2019.24+0.12+0.66%7610713681.621.89%
603221爱丽家居12.1845.17+0.08+0.66%200242432.410.83%
603269海鸥股份12.1935.44+0.08+0.66%532616437.241.73%
301287康力源41.3729.00+0.27+0.66%63972645.963.76%
600901江苏金租6.1711.30+0.04+0.65%1437918836.4310.25%
000910大亚圣象7.7954.58+0.05+0.65%359032779.460.66%
300292吴通控股4.7160.56+0.03+0.64%2109519878.61.89%
601388怡球资源3.17179.89+0.02+0.63%344049108031.56%
603183建研院4.7858.77+0.03+0.63%759893625.41.53%
300500启迪设计14.42-64.79+0.09+0.63%229413304.721.37%
002426胜利精密3.22-14.00+0.02+0.62%53844917292.661.58%
301329信音电子21.3551.77+0.13+0.61%287156136.626.68%
600925苏能股份4.96106.38+0.03+0.61%1240726148.740.77%
603136天目湖11.6230.63+0.07+0.61%297603450.851.10%
603800洪田股份48.17106.26+0.29+0.61%189479034.040.91%
300240飞力达8.32-3815.70+0.05+0.60%944797841.042.60%
002576通达动力18.3635.78+0.11+0.60%280045117.071.73%
002165红宝丽8.46124.75+0.05+0.59%14212912001.531.95%
301215中汽股份6.7943.91+0.04+0.59%999896761.630.76%
600713南京医药5.1112.60+0.03+0.59%627713196.940.49%
603916苏博特10.2239.11+0.06+0.59%250772547.720.60%
002778中晟高科20.62-35.92+0.12+0.59%169603492.791.37%
603380易德龙39.5328.65+0.23+0.59%130445124.250.81%
300304云意电气12.1625.12+0.07+0.58%8912110767.391.04%
002491通鼎互联5.281734.92+0.03+0.57%1021395380.080.87%
300826测绘股份18.06193.37+0.10+0.56%178653221.211.11%
600282南钢股份5.4312.47+0.03+0.56%1546548386.330.25%
002245蔚蓝锂芯18.1129.06+0.10+0.56%32430957814.942.99%
002550千红制药9.0727.02+0.05+0.55%21289019359.782.26%
605288凯迪股份82.50131.53+0.45+0.55%116579674.641.66%
605319无锡振华22.2517.47+0.12+0.54%175313885.780.58%
600805悦达投资5.5761.06+0.03+0.54%1059815888.121.25%
600128苏豪弘业11.2059.20+0.06+0.54%369134128.881.50%
600557康缘药业14.9430.06+0.08+0.54%442126595.540.78%
300905宝丽迪33.7443.31+0.18+0.54%155325198.361.12%
300806斯迪克26.27256.75+0.14+0.54%8983323392.042.84%
300664鹏鹞环保5.6619.50+0.03+0.53%652153680.560.87%
603699纽威股份54.7429.45+0.29+0.53%5439229669.60.72%
002293罗莱生活9.5915.64+0.05+0.52%600445742.230.73%
603059倍加洁30.72-73.47+0.16+0.52%101753111.681.01%
603332苏州龙杰13.5153.92+0.07+0.52%159622154.670.74%
300970华绿生物17.40553.00+0.09+0.52%302435227.613.18%
688013天臣医疗51.2651.30+0.26+0.51%8117.524161.8791.00%
300555ST路通11.88-41.22+0.06+0.51%218342609.171.10%
601199江南水务6.0213.87+0.03+0.50%546253280.750.58%
300549优德精密20.07275.59+0.10+0.50%491019887.624.86%
301418协昌科技38.17179.19+0.19+0.50%46061753.191.56%
002221东华能源8.2333.44+0.04+0.49%534964397.740.37%
002608江苏国信8.328.87+0.04+0.48%14592312059.090.39%
301491汉桑科技64.6438.18+0.31+0.48%73984765.222.73%
600398海澜之家6.2614.23+0.03+0.48%28563317858.760.59%
301003江苏博云38.0930.38+0.18+0.47%71742719.280.96%
300697电工合金16.9544.16+0.08+0.47%528858896.091.60%
300842帝科股份61.5090.29+0.29+0.47%2996018273.692.38%
300717华信新材21.2538.32+0.10+0.47%145933090.71.43%
001373翔腾新材32.17-128.85+0.15+0.47%70612267.382.13%
688536思瑞浦180.20902.35+0.84+0.47%33882.6160095.092.56%
688700东威科技36.51126.33+0.17+0.47%27628.189967.5960.93%
603912佳力图8.72-235.26+0.04+0.46%483394187.520.89%
002262恩华药业24.2820.06+0.11+0.46%396829616.4090.45%
603722阿科力39.90-133.26+0.18+0.45%144015771.431.50%
001236弘业期货11.09721.24+0.05+0.45%451344992.880.60%
600919江苏银行11.165.99+0.05+0.45%1173708131192.70.64%
301072中捷精工24.58-49.47+0.11+0.45%104562585.681.56%
301163宏德股份29.0565.79+0.13+0.45%96232795.291.76%
920665科强股份13.5039.62+0.06+0.45%5345716.70990.83%
002540亚太科技6.7720.81+0.03+0.45%763795106.670.88%
301601惠通科技32.14108.26+0.14+0.44%55941791.821.77%
603205健尔康28.2842.76+0.12+0.43%43911240.471.13%
002883中设股份11.80-52.15+0.05+0.43%231412729.911.51%
688488艾迪药业14.92-72.08+0.06+0.40%33952.95060.0610.81%
688329艾隆科技22.54332.49+0.09+0.40%11208.342519.741.45%
301061匠心家居87.7921.11+0.35+0.40%49634376.190.34%
920089禾昌聚合20.3219.25+0.08+0.40%243484948.9682.60%
600889南京化纤15.36-16.46+0.06+0.39%304904668.710.83%
301260格力博17.97-838.91+0.07+0.39%247064446.341.21%
002484江海股份28.2434.55+0.11+0.39%16128444713.41.97%
603041美思德12.9274.73+0.05+0.39%218822819.951.19%
688558国盛智科28.5725.36+0.11+0.39%8409.832391.6450.64%
300864南大环境20.8921.33+0.08+0.38%131652743.990.83%
603680今创集团10.7716.73+0.04+0.37%166881789.050.21%
000425徐工机械10.7919.21+0.04+0.37%40523143436.620.44%
688261东微半导67.95143.24+0.25+0.37%18424.9812438.21.51%
920014特瑞斯13.6339.90+0.05+0.37%77581053.4671.13%
600377宁沪高速13.9115.02+0.05+0.36%7987711074.750.21%
688096京源环保8.47-106.39+0.03+0.36%42326.33557.8981.79%
300721怡达股份14.28-24.85+0.05+0.35%132081881.460.95%
601008连云港5.7346.30+0.02+0.35%1543838832.891.24%
601860紫金银行2.887.14+0.01+0.35%2523917251.080.71%
920950迅安科技20.7432.73+0.07+0.34%2516520.39080.70%
301023江南奕帆39.3338.06+0.13+0.33%42411668.811.01%
300782卓胜微72.69-200.11+0.24+0.33%3613426289.680.81%
002516旷达科技6.1950.41+0.02+0.32%679864193.910.47%
601952苏垦农发9.3622.32+0.03+0.32%453634235.280.33%
603937丽岛新材12.81-58.65+0.04+0.31%342494370.781.64%
300295三六五网13.20-29.97+0.04+0.30%221372918.591.32%
002623亚玛顿20.31-25.31+0.06+0.30%280345665.671.41%
002081金螳螂3.3919.68+0.01+0.30%2134637222.290.81%
603161科华控股13.8129.11+0.04+0.29%186052564.120.98%
603810丰山集团17.31100.42+0.05+0.29%205203531.231.24%
002635安洁科技13.9965.44+0.04+0.29%328694584.150.83%
688539高华科技35.00104.25+0.10+0.29%20229.017043.6911.93%
301006迈拓股份17.8228.13+0.05+0.28%139942490.521.67%
920802保丽洁18.0661.79+0.05+0.28%4157749.20471.88%
000919金陵药业7.26140.61+0.02+0.28%478883474.780.77%
688029南微医学81.8825.16+0.22+0.27%8929.3187292.230.48%
300809华辰装备37.53201.45+0.10+0.27%2691310000.791.79%
300610晨化股份11.4835.25+0.03+0.26%170181946.531.06%
002349精华制药7.6628.27+0.02+0.26%608234649.720.75%
920221易实精密19.1640.04+0.05+0.26%89081705.1961.44%
300618寒锐钴业46.7553.08+0.12+0.26%6726330920.542.47%
301202朗威股份40.9861.02+0.10+0.24%55982286.431.51%
603488展鹏科技8.41-79.86+0.02+0.24%221781863.340.76%
920418苏轴股份30.1332.32+0.07+0.23%173945217.9421.12%
603519立霸股份12.9420.65+0.03+0.23%166032139.830.62%
603065宿迁联盛8.6899.56+0.02+0.23%259612248.181.32%
002172澳洋健康4.3980.04+0.01+0.23%1345775894.21.76%
600064南京高科8.986.68+0.02+0.22%17090915294.310.99%
002839张家港行4.615.74+0.01+0.22%34120715701.741.40%
603518锦泓集团9.2812.42+0.02+0.22%345653205.261.00%
002519银河电子4.71-6.12+0.01+0.21%988584648.090.88%
688399硕世生物75.98-245.43+0.16+0.21%7218.985422.9830.86%
688186广大特材24.5524.24+0.05+0.20%43233.2910521.811.54%
920790联迪信息40.07494.90+0.08+0.20%44281765.3750.81%
300382斯莱克15.14-91.45+0.03+0.20%10553515923.571.63%
603299苏盐井神10.6715.93+0.02+0.19%421494496.250.54%
300757罗博特科212.77-434.67+0.39+0.18%2225746782.11.51%
300936中英科技38.96-824.02+0.07+0.18%52902061.861.11%
002947恒铭达50.4023.31+0.09+0.18%5740328468.092.98%
601218吉鑫科技5.7151.15+0.01+0.18%42377423919.884.37%
688757胜科纳米28.57138.59+0.05+0.18%8950.422555.4992.55%
603007*ST花王5.97-6.85+0.01+0.17%941205591.581.88%
603879永悦科技5.99-15.27+0.01+0.17%1157126924.153.22%
920533骏创科技31.50153.11+0.05+0.16%130694114.2741.81%
301187欧圣电气25.5132.63+0.04+0.16%96622456.511.46%
002802洪汇新材13.4453.54+0.02+0.15%160092142.10.89%
301137哈焊华通49.56181.59+0.07+0.14%8559441920.624.75%
603829洛凯股份21.6432.86+0.03+0.14%359447658.222.08%
603111康尼机电7.3117.33+0.01+0.14%602864384.970.71%
688450光格科技29.44-24.45+0.04+0.14%4560.761339.2720.93%
688286敏芯股份81.2092.11+0.11+0.14%14434.711602.652.58%
300279和晶科技7.5857.14+0.01+0.13%478433623.61.03%
300777中简科技30.7932.63+0.04+0.13%319399814.5510.75%
603985恒润股份15.93-23473.22+0.02+0.13%457797244.621.04%
920914远航精密32.5649.10+0.04+0.12%114013710.031.14%
603359东珠生态8.51-5.64+0.01+0.12%663695617.161.49%
301195北路智控34.3727.41+0.04+0.12%47091612.310.54%
300912凯龙高科17.30-10.61+0.02+0.12%165482857.771.93%
301290东星医疗26.09-122.38+0.03+0.12%3687959.910.54%
688755汉邦科技44.2454.36+0.05+0.11%1809.97800.27841.09%
603078江化微18.0576.36+0.02+0.11%453368126.811.18%
301093华兰股份39.16126.95+0.04+0.10%109584258.980.70%
603776永安行19.78-51.53+0.02+0.10%103092037.340.37%
603017中衡设计10.0067.83+0.01+0.10%319153198.081.16%
301591肯特股份40.3747.23+0.04+0.10%37011494.141.09%
601928凤凰传媒10.1413.20+0.01+0.10%752697613.150.30%
603291联合水务10.8756.54+0.01+0.09%209282271.231.61%
600099林海股份11.01116.42+0.01+0.09%219762423.511.00%
603066音飞储存11.18500.05+0.01+0.09%134801505.410.46%
301058中粮科工11.4924.91+0.01+0.09%774928905.3691.51%
600276恒瑞医药61.9755.08+0.05+0.08%223202138451.50.35%
301272英华特44.3965.65+0.03+0.07%48182134.81.54%
688022瀚川智能16.02-3.78+0.01+0.06%27983.364466.1481.59%
300260新莱应材55.72130.94+0.03+0.05%11944565644.154.15%
605183确成股份19.0614.18+0.01+0.05%92901772.870.23%
300563神宇股份38.13104.47+0.02+0.05%199007543.711.60%
920694中裕科技21.4126.94+0.01+0.05%132072820.1422.11%
003043华亚智能50.75106.85+0.02+0.04%97194930.311.16%
688631莱斯信息77.64199.50+0.03+0.04%5660.384373.3860.87%
300927江天化学26.1213.86+0.01+0.04%138793627.790.99%
605111新洁能36.1034.32+0.01+0.03%9813835015.862.36%
688386泛亚微透72.3553.42+0.02+0.03%11219.838048.7071.23%
688113联测科技41.2825.88+0.01+0.02%5704.042349.3040.89%
920100三协电机71.22--+0.01+0.01%90656376.8185.30%
000525红太阳6.2690.480.000.00%823855132.610.83%
000738航发控制18.5846.780.000.00%380067039.980.29%
600305恒顺醋业8.1660.620.000.00%4904939980.44%
002024ST易购1.70185.890.000.00%809521376.820.09%
002387维信诺--------------
002391长青股份6.22-36.240.000.00%1102826820.92.38%
601555东吴证券9.4213.490.000.00%21366920091.590.43%
002722物产金轮16.3725.650.000.00%247634059.191.29%
603018华设集团7.7915.840.000.00%423103290.290.62%
603928兴业股份15.1050.740.000.00%132722005.250.51%
601512中新集团9.9418.750.000.00%11604211514.980.77%
300537广信材料23.78-83.330.000.00%352178333.062.45%
603323苏农银行5.305.280.000.00%21003311096.71.04%
920663明阳科技20.4937.160.000.00%69691417.5681.10%
688588凌志软件--------------
688105诺唯赞23.01-308.820.000.00%8780.8182015.9220.22%
301181标榜股份--------------
688076ST诺泰38.0524.11-0.01-0.03%13123.644990.9720.42%
920593鼎智科技35.60196.95-0.01-0.03%152135398.8460.94%
688170德龙激光33.09-113.94-0.01-0.03%19920.976529.1741.93%
603666亿嘉和32.97-37.60-0.01-0.03%278379157.851.35%
301045天禄科技27.3192.93-0.01-0.04%78962154.851.23%
300641正丹股份19.519.99-0.01-0.05%258735024.720.49%
920699海达尔56.0832.19-0.03-0.05%22851274.121.09%
603206嘉环科技16.60102.51-0.01-0.06%136212261.190.45%
688566吉贝尔32.7827.05-0.02-0.06%20524.026645.1761.03%
605058澳弘电子30.0429.01-0.02-0.07%136734084.710.96%
688607康众医疗29.04472.68-0.02-0.07%10663.783114.8281.21%
300644南京聚隆34.8029.85-0.03-0.09%228667993.022.58%
001332锡装股份57.3025.63-0.05-0.09%133847631.3112.79%
603400华之杰56.3834.75-0.06-0.11%37622112.321.92%
600970中材国际9.358.18-0.01-0.11%13009112137.720.58%
603387基蛋生物8.3820.36-0.01-0.12%288182419.310.57%
605298必得科技41.15100.41-0.05-0.12%239209922.5111.30%
688221前沿生物-U15.30-34.17-0.02-0.13%85349.7113004.792.28%
301339通行宝15.1041.59-0.02-0.13%238573590.741.42%
300709精研科技44.7048.70-0.06-0.13%2963913141.591.99%
300926博俊科技33.6816.77-0.05-0.15%258938683.2710.91%
300258精锻科技13.4357.99-0.02-0.15%7894110579.721.39%
920363莱赛激光19.39-373.59-0.03-0.15%54371047.8171.05%
301559中集环科16.8945.38-0.03-0.18%144952439.221.61%
600862中航高科22.1929.52-0.04-0.18%428349479.420.31%
920720吉冈精密16.1173.63-0.03-0.19%221193557.8883.09%
688182灿勤科技25.11106.86-0.05-0.20%25476.436385.8210.64%
688001华兴源创29.44-44.55-0.06-0.20%16560.034855.9750.37%
603262技源集团29.4176.23-0.06-0.20%47271388.881.22%
603528多伦科技8.76-111.46-0.02-0.23%416903643.510.59%
300135宝利国际4.34769.35-0.01-0.23%1948258450.072.11%
688052纳芯微165.01-173.36-0.45-0.27%11696.7719272.220.82%
920339恒太照明10.8639.03-0.03-0.28%4836521.74950.32%
920158长江能科18.00---0.05-0.28%215263849.9445.64%
605376博迁新材49.9684.88-0.14-0.28%3907419261.921.49%
920662方盛股份30.44108.37-0.09-0.29%71122166.9162.89%
605123派克新材67.3232.06-0.20-0.30%136749174.961.13%
688166博瑞医药55.53378.47-0.17-0.31%81420.0345744.281.92%
603005晶方科技28.6454.61-0.09-0.31%10700830458.051.64%
688758赛分科技19.0163.91-0.06-0.31%123182336.3332.90%
603351威尔药业28.5026.15-0.09-0.31%66611899.110.49%
300708聚灿光电8.9740.29-0.03-0.33%1115509976.781.57%
300447全信股份14.91-498.58-0.05-0.33%3276048631.63%
603988中电电机26.10144.41-0.09-0.34%354259169.4491.51%
300284苏交科8.6272.45-0.03-0.35%1104589502.380.92%
603369今世缘37.9916.47-0.14-0.37%3274812428.550.26%
603125常青科技16.2643.60-0.06-0.37%129822105.211.28%
601456国联民生10.7434.58-0.04-0.37%18248719606.690.70%
603370华新精科49.6148.87-0.19-0.38%70823510.042.07%
603090宏盛股份48.9874.25-0.19-0.39%2056110026.962.06%
300554三超新材25.23-25.36-0.10-0.39%158113991.592.00%
002395双象股份17.608.25-0.07-0.40%129622281.280.48%
688106金宏气体20.0790.64-0.08-0.40%42477.938471.9090.88%
002223鱼跃医疗34.9820.15-0.14-0.40%4237514821.120.45%
688176亚虹医药-U9.95-15.69-0.04-0.40%33169.783298.3270.76%
688192迪哲医药-U63.08-33.41-0.26-0.41%20595.3713126.630.46%
002304洋河股份70.2751.15-0.29-0.41%2256915801.770.15%
002290禾盛新材39.2562.35-0.17-0.43%173896813.890.70%
003015日久光电16.8553.78-0.08-0.47%228103833.060.92%
688232新点软件26.9879.83-0.13-0.48%9475.582559.5770.29%
600908无锡银行6.215.88-0.03-0.48%1211987547.520.61%
603878武进不锈10.15135.95-0.05-0.49%916889243.281.63%
300798锦鸡股份7.92-201.86-0.04-0.50%748055937.942.01%
688601力芯微39.4197.35-0.20-0.50%7636.782995.7150.57%
601688华泰证券21.3212.37-0.11-0.51%35788076033.850.49%
300585奥联电子20.90-1311.13-0.11-0.52%6138312777.133.84%
603406天富龙45.8540.49-0.25-0.54%142746528.764.02%
920641格利尔21.65227.90-0.12-0.55%291626240.5346.53%
300623捷捷微电28.3548.41-0.16-0.56%4640913116.820.60%
002514宝馨科技7.08-7.77-0.04-0.56%26546318818.444.79%
301010晶雪节能27.69138.28-0.16-0.57%17869652822.5616.55%
002496*ST辉丰1.72-16.24-0.01-0.58%4286847354.073.85%
002380科远智慧28.9822.41-0.17-0.58%3786210852.932.67%
300660江苏雷利50.7171.22-0.30-0.59%3941619970.020.88%
002966苏州银行8.407.00-0.05-0.59%23912520131.790.54%
300885海昌新材21.7779.32-0.13-0.59%239865191.551.44%
688605先锋精科62.8063.32-0.38-0.60%9501.055943.1722.35%
000626远大控股8.13-21.29-0.05-0.61%954457741.451.89%
603188亚邦股份4.87-12.09-0.03-0.61%67420032867.1111.82%
601799星宇股份125.2722.76-0.79-0.63%68558554.6090.24%
605218伟时电子20.5689.49-0.13-0.63%116952407.320.55%
301220亚香股份40.1934.45-0.26-0.64%110334473.921.68%
300346南大光电38.4386.76-0.25-0.65%13733152454.812.09%
002708光洋股份13.47101.74-0.09-0.66%9632512977.611.87%
300931通用电梯10.43-37.88-0.07-0.67%230872411.21.20%
300429强力新材13.34-39.72-0.09-0.67%666658850.911.67%
301258富士莱35.5142.85-0.24-0.67%87503111.360.98%
688295中复神鹰25.15-426.19-0.17-0.67%13343.773356.7570.15%
688259创耀科技41.3056.04-0.28-0.67%13503.185564.1591.21%
603416信捷电气60.2940.41-0.41-0.68%2157512916.521.55%
688633星球石墨24.8027.31-0.17-0.68%4811.141194.0840.33%
603203快克智能31.8732.63-0.22-0.69%164225229.720.66%
601128常熟银行7.185.68-0.05-0.69%30621722030.010.92%
920005鼎佳精密47.3754.41-0.33-0.69%54762574.2582.88%
301101明月镜片42.8045.66-0.30-0.70%2681811590.331.40%
688678福立旺25.62286.64-0.18-0.70%40126.3710253.361.54%
603486科沃斯85.1830.66-0.60-0.70%2989125283.980.52%
688502茂莱光学350.63326.39-2.52-0.71%3679.2312850.542.19%
002530金财互联11.10191.51-0.08-0.72%15007116634.82.16%
301378通达海31.71-58.86-0.23-0.72%134054253.922.92%
688060云涌科技43.95-54.14-0.32-0.72%3118.721375.3720.52%
603117万林物流5.46468.48-0.04-0.73%476392604.630.80%
603828ST柯利达6.43-35.75-0.05-0.77%400442577.250.67%
001400江顺科技64.0034.60-0.50-0.78%30101924.632.01%
300873海晨股份22.8418.83-0.18-0.78%212024830.631.27%
603990麦迪科技16.48-64.73-0.13-0.78%7524612435.82.46%
688508芯朋微60.5237.50-0.48-0.79%22381.7613471.681.70%
002685华东重机7.4157.79-0.06-0.80%13568710026.91.35%
603382海阳科技32.9143.29-0.27-0.81%82982737.072.34%
601990南京证券8.5025.71-0.07-0.82%23443819950.870.64%
601155新城控股14.16117.54-0.12-0.84%7175110175.420.32%
688516奥特维44.6727.67-0.38-0.84%59290.4126024.311.88%
002009天奇股份17.34-53.71-0.15-0.86%14473524869.914.09%
300753爱朋医疗30.05-843.45-0.26-0.86%4325313148.594.92%
300373扬杰科技67.4328.03-0.61-0.90%9491363436.651.75%
300952恒辉安防31.4551.96-0.29-0.91%3962612381.773.78%
688093世华科技36.5025.55-0.34-0.92%14727.385363.2790.56%
301160翔楼新材60.3931.86-0.57-0.94%125377571.921.64%
300856科思股份13.6951.59-0.13-0.94%259643556.670.57%
603313梦百合9.4133.05-0.09-0.95%891838362.741.56%
301421波长光电98.75358.13-0.95-0.95%2769427454.955.98%
600667太极实业9.2533.01-0.09-0.96%1334410121341.46.38%
688350富淼科技21.54348.26-0.21-0.97%10867.842346.9670.89%
301611珂玛科技51.7968.49-0.51-0.98%2401212398.791.64%
002807江阴银行5.035.66-0.05-0.98%56900428874.772.31%
920026卓兆点胶39.9192.96-0.40-0.99%92093675.0442.49%
605588冠石科技52.52-83.91-0.53-1.00%65383432.980.89%
300509新美星10.8933.10-0.11-1.00%401504371.181.62%
300165ST天瑞4.85-26.21-0.05-1.02%314501528.880.75%
688510航亚科技23.2553.81-0.24-1.02%12009.912781.1080.46%
301076新瀚新材47.01125.11-0.52-1.09%2868513534.452.61%
300855图南股份27.0680.88-0.30-1.10%322948663.051.15%
688693锴威特40.05-27.28-0.45-1.11%9102.553654.2272.34%
301560众捷汽车38.0051.93-0.43-1.12%4087715396.7716.81%
603929亚翔集成49.7316.60-0.57-1.13%6515532270.713.05%
002104恒宝股份20.84360.79-0.24-1.14%27167556553.644.53%
688689银河微电26.8847.31-0.32-1.18%123473316.3480.96%
688137近岸蛋白43.57-47.03-0.52-1.18%3375.81467.9651.03%
300522世名科技13.24831.05-0.16-1.19%363124814.091.38%
688030山石网科19.59-26.45-0.24-1.21%14221.092781.1240.79%
002559亚威股份10.5777.26-0.13-1.21%10618111203.522.12%
002160常铝股份5.67116.36-0.07-1.22%121880570490.5915.36%
301393昊帆生物53.1941.94-0.67-1.24%58043089.541.38%
300631久吾高科30.0846.29-0.38-1.25%211856365.111.76%
002747埃斯顿23.71-28.89-0.30-1.25%10918125761.781.40%
920642通易航天16.49-306.09-0.21-1.26%379466281.1493.80%
300128锦富技术7.78-36.89-0.10-1.27%721580.9552375.56%
300031宝通科技23.1053.43-0.30-1.28%6187714272.121.76%
603283赛腾股份46.3426.58-0.61-1.30%7738935470.482.81%
688657浩辰软件56.5753.05-0.75-1.31%11048.936257.822.69%
300680隆盛科技49.9540.47-0.68-1.34%5731728744.53.26%
603358华达科技43.5848.96-0.60-1.36%7113630810.141.62%
688273麦澜德39.1638.58-0.54-1.36%5371.782097.5391.46%
603163圣晖集成48.5735.72-0.68-1.38%200519776.32.01%
600501航天晨光22.14-28.82-0.31-1.38%5169411413.861.21%
688218江苏北人24.05696.69-0.34-1.39%15905.663826.351.34%
300211*ST亿通9.19-100.41-0.13-1.39%369643385.711.24%
603688石英股份38.84135.03-0.55-1.40%8802934061.861.63%
688690纳微科技28.8278.31-0.41-1.40%31770.849141.9530.79%
002080中材科技30.5929.11-0.44-1.42%16731350480.611.00%
688147微导纳米49.4570.29-0.72-1.44%33430.1916434.363.30%
300725药石科技40.8247.45-0.61-1.47%3593014680.551.77%
300354东华测试51.3857.27-0.77-1.48%6013331565.87.40%
300600国瑞科技18.00-101.18-0.27-1.48%21197037827.637.20%
002463沪电股份69.9538.94-1.05-1.48%366517251612.71.91%
603375盛景微41.46180.37-0.63-1.50%108534519.951.70%
688685迈信林61.79137.03-0.94-1.50%13863.128534.7280.95%
688225亚信安全19.69-43.26-0.30-1.50%18156.853565.1950.45%
920278鹿得医疗10.3467.24-0.16-1.52%214732211.3452.90%
920002万达轴承112.5585.02-1.75-1.53%74318383.082.37%
000777中核科技24.0040.86-0.39-1.60%606133147514.815.81%
000681视觉中国21.94137.52-0.36-1.61%30500266634.344.51%
603307扬州金泉46.8826.37-0.77-1.62%96254593.545.66%
688337普源精电41.51110.63-0.69-1.64%25913.2410710.91.39%
920284灵鸽科技41.27-146.70-0.70-1.67%3507214303.555.18%
300682朗新集团17.65-62.58-0.30-1.67%14305825216.541.38%
002077大港股份16.90220.79-0.29-1.69%17016028661.532.93%
920735德源药业38.9620.72-0.67-1.69%3073712171.622.96%
603355莱克电气25.4314.99-0.44-1.70%189874834.590.33%
920509同惠电子39.0393.55-0.68-1.71%3062711925.093.66%
301229纽泰格21.71101.11-0.38-1.72%2562055862.00%
301502华阳智能48.8584.38-0.87-1.75%47302322.392.01%
600775南京熊猫12.33-62.72-0.22-1.75%24554130328.473.65%
300655晶瑞电材16.60-343.25-0.30-1.78%51466584728.724.82%
600486扬农化工61.3320.19-1.12-1.79%4286226219.121.06%
688720艾森股份54.47108.80-1.03-1.86%24999.7113614.664.52%
688046药康生物17.7159.76-0.34-1.88%24864.044394.5710.61%
300261雅本化学7.81-36.19-0.15-1.88%31730824725.223.37%
300339润和软件61.87381.95-1.19-1.89%3700252276404.76%
300819聚杰微纤26.3966.66-0.52-1.93%238656361.631.77%
002315焦点科技47.2729.42-0.94-1.95%4644921886.692.30%
600105永鼎股份14.5663.88-0.29-1.95%839155.1120561.35.74%
600200*ST苏吴1.00-11.45-0.02-1.96%2152332144.873.03%
002156通富微电40.0761.70-0.81-1.98%496581196954.43.27%
688205德科立90.10221.89-1.84-2.00%42918.6538461.622.71%
688017绿的谐波151.32304.84-3.28-2.12%24466.6437000.831.33%
300394天孚通信150.6563.91-3.29-2.14%176973265021.62.28%
301016雷尔伟20.9569.51-0.47-2.19%283365952.971.37%
301285鸿日达49.70-183.94-1.12-2.20%198899873.322.53%
600584长电科技38.9346.85-0.89-2.24%367846142601.82.06%
002409雅克科技74.4738.57-1.71-2.24%8936066229.532.81%
301389隆扬电子54.71139.37-1.29-2.30%3962521608.564.69%
301518长华化学33.4946.56-0.80-2.33%214347189.364.01%
688580伟思医疗50.8838.69-1.24-2.38%8977.514594.9350.94%
688531日联科技65.9366.95-1.64-2.43%21947.8414495.652.05%
688300联瑞新材58.2649.10-1.45-2.43%36728.3921366.641.52%
601100恒立液压87.6141.89-2.19-2.44%4205837065.10.31%
301122采纳股份31.37985.40-0.80-2.49%6585420727.048.71%
300975商络电子14.3061.91-0.37-2.52%32284846185.076.56%
688515裕太微-U107.67-45.52-2.79-2.53%11443.6412339.392.30%
688800瑞可达72.5049.33-1.90-2.55%60866.2843885.442.96%
603655朗博科技34.6789.16-0.91-2.56%103543618.410.98%
688266泽璟制药-U101.00-200.50-2.68-2.58%23577.4224260.630.89%
688358祥生医疗35.0028.85-0.94-2.62%20617.797361.071.84%
002796世嘉科技20.77402.54-0.56-2.63%17197335788.247.62%
002553南方精工29.8230.12-0.81-2.64%11478334398.044.58%
002384东山精密67.3699.37-1.86-2.69%271365181143.61.96%
603366日出东方9.9544.50-0.28-2.74%19560819512.872.41%
002645华宏科技15.90-61.69-0.45-2.75%20808032954.833.72%
600513联环药业22.30-146.00-0.64-2.79%18136140909.396.35%
605389长龄液压63.2880.31-1.87-2.87%149289415.021.10%
688048长光华芯65.93-754.34-1.95-2.87%31245.420694.021.77%
300836佰奥智能51.4479.54-1.54-2.91%146497574.772.32%
688262国芯科技30.39-56.53-0.92-2.94%10396231596.453.09%
300959线上线下104.62392.53-3.26-3.02%4467345988.248.53%
301360荣旗科技80.85136.07-2.65-3.17%2294218462.859.01%
603585苏利股份19.2630.05-0.66-3.31%286135506.551.57%
301125腾亚精工19.25444.11-0.68-3.41%504289744.124.39%
688381帝奥微24.57-67.81-0.87-3.42%55196.2813527.962.88%
688375国博电子67.9995.27-2.54-3.60%29036.6219590.750.49%
688258卓易信息64.2797.44-2.55-3.82%26355.6316800.413.03%
300907康平科技34.5249.70-1.48-4.11%268909420.712.80%
688535华海诚科95.80306.81-4.21-4.21%22558.1521727.244.30%
688702盛科通信-U109.612597.73-4.91-4.29%29619.9132882.441.46%

转至中粮科工（301058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。