中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中粮科工(301058)专业技术服务业上涨家数:60下跌家数:26平均涨幅:+0.60%平均换手:2.21%总成交额:80.52亿元
更新时间:2025-11-05 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份47.89-35.44+7.98+19.99%5597325758.259.09%
000710贝瑞基因14.29-19.78+0.73+5.38%41485359919.612.59%
300492华图山鼎68.4878.00+2.73+4.15%145599826.260.74%
300215电科院6.49-286.52+0.23+3.67%19429312455.253.89%
301390经纬股份38.0392.43+1.13+3.06%176226662.675.74%
003008开普检测23.6728.16+0.64+2.78%247805785.533.18%
688334西高院21.1825.46+0.57+2.77%67153.1513874.224.28%
301115联检科技17.32103.99+0.44+2.61%366176282.233.00%
601226华电科工7.7570.78+0.18+2.38%25461219547.772.19%
300564筑博设计16.76185.05+0.32+1.95%255444257.412.26%
603458勘设股份8.70-7.72+0.16+1.87%822927085.522.69%
605167利柏特11.2123.07+0.17+1.54%637467117.071.42%
301167建研设计17.4087.73+0.24+1.40%231093988.943.25%
301505苏州规划23.82128.94+0.32+1.36%200744763.432.68%
300746汉嘉设计14.20-7.84+0.18+1.28%276713901.731.24%
000068华控赛格3.98-295.04+0.05+1.27%25516010108.432.53%
688509正元地信4.91-23.94+0.06+1.24%116458.25666.9123.03%
300977深圳瑞捷19.52-198.19+0.23+1.19%117822291.781.24%
920427华维设计15.14126.41+0.17+1.14%5551833.84641.10%
301038深水规院26.4281.24+0.27+1.03%5316514133.882.38%
300416苏试试验15.6333.14+0.15+0.97%514637981.421.02%
300675建科院17.93-80.40+0.15+0.84%10441118865.347.12%
600052东望时代4.83-10.35+0.04+0.84%858024130.791.02%
002949华阳国际14.9534.88+0.12+0.81%216993221.121.43%
301228实朴检测26.98-47.72+0.19+0.71%140163766.61.17%
603126中材节能7.36-253.33+0.05+0.68%1003237386.291.64%
603183建研院4.7858.77+0.03+0.63%759893625.41.53%
300500启迪设计14.42-64.79+0.09+0.63%229413304.721.37%
300384三联虹普16.9220.75+0.10+0.59%185353116.10.84%
301215中汽股份6.7943.91+0.04+0.59%999896761.630.76%
300826测绘股份18.06193.37+0.10+0.56%178653221.211.11%
300983尤安设计23.04-20.48+0.11+0.48%78421802.610.73%
603698航天工程19.6153.59+0.09+0.46%462289081.5690.86%
002883中设股份11.80-52.15+0.05+0.43%231412729.911.51%
300938信测标准28.7037.17+0.12+0.42%5304715235.863.12%
300989蕾奥规划17.73-521.94+0.07+0.40%204993635.31.40%
603860中公高科32.1048.82+0.12+0.38%71912301.961.08%
300778新城市13.58-52.77+0.05+0.37%423995759.892.08%
603357设计总院8.6711.04+0.03+0.35%357643090.610.64%
301306西测测试58.74-29.25+0.19+0.32%3951223548.296.78%
003013地铁设计15.5011.68+0.05+0.32%111651723.810.28%
688248南网科技50.3176.35+0.14+0.28%40742.6220100.751.78%
920122中纺标39.81133.79+0.10+0.25%45141802.9381.26%
300676华大基因48.72-25.48+0.12+0.25%3742118328.260.90%
920873中设咨询8.21-16.36+0.02+0.24%11545943.10561.05%
300887谱尼测试8.30-14.11+0.02+0.24%293112427.770.81%
920892广咨国际17.0928.56+0.04+0.23%73101243.8780.50%
000779甘咨询9.0720.31+0.02+0.22%366523323.140.79%
688757胜科纳米28.57138.59+0.05+0.18%8950.422555.4992.55%
920039国义招标13.2046.12+0.02+0.15%102581345.6070.67%
603060国检集团6.6330.71+0.01+0.15%252201668.680.31%
600720中交设计7.6511.53+0.01+0.13%444693392.020.44%
300732设研院8.15-23.58+0.01+0.12%468023812.321.26%
920753天纺标25.4167.12+0.03+0.12%40551026.1691.29%
603776永安行19.78-51.53+0.02+0.10%103092037.340.37%
603017中衡设计10.0067.83+0.01+0.10%319153198.081.16%
301058中粮科工11.4924.91+0.01+0.09%774928905.3691.51%
300635中达安14.70-40.70+0.01+0.07%242493571.742.01%
300668杰恩设计19.16-481.22+0.01+0.05%1081420731.08%
688053ST思科瑞29.34-133.95+0.01+0.03%5452.981599.530.55%
603018华设集团7.7915.840.000.00%423103290.290.62%
300797钢研纳克16.8940.90-0.02-0.12%272904601.110.72%
301235华康洁净29.9829.83-0.04-0.13%120933606.611.66%
300949奥雅股份42.82-12.48-0.06-0.14%93444034.642.72%
300081恒信东方5.57-9.50-0.01-0.18%1625689101.022.69%
601965中国汽研17.2418.89-0.05-0.29%157552712.890.16%
301508中机认检32.4149.18-0.11-0.34%82802685.131.41%
300825阿尔特11.56-20.21-0.04-0.34%847829778.381.75%
300284苏交科8.6272.45-0.03-0.35%1104589502.380.92%
603153上海建科19.1421.22-0.07-0.36%90121726.070.67%
002967广电计量20.4329.63-0.08-0.39%9288218616.141.72%
301027华蓝集团17.11128.37-0.07-0.41%425587249.523.51%
301046能辉科技27.01167.50-0.13-0.48%264857066.662.34%
301297富乐德38.60211.89-0.20-0.52%165036349.411.17%
002178延华智能6.78-904.59-0.04-0.59%1032966998.641.45%
301289国缆检测63.2056.48-0.40-0.63%1678910431.422.16%
301091深城交30.22177.85-0.24-0.79%266228026.470.50%
688315诺禾致源14.6734.85-0.13-0.88%22961.433369.930.55%
920208青矩技术27.7720.07-0.26-0.93%144133971.1991.66%
301632广东建科28.6185.95-0.28-0.97%167754795.892.44%
301365矩阵股份23.0371.68-0.27-1.16%262456068.755.66%
300012华测检测14.2624.32-0.17-1.18%18683626535.841.30%
300901中胤时尚17.62-202.73-0.28-1.56%121222146.310.51%
300844山水比德51.16-161.15-1.13-2.16%53992785.450.60%
301136招标股份14.901374.92-0.44-2.87%49215073994.8217.88%
603909建发合诚12.5730.05-0.43-3.31%11599514656.324.45%
600629华建集团23.1075.25-0.91-3.79%468642109186.64.92%

转至中粮科工(301058)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。