|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮科工(301058)专业技术服务业上涨家数:23下跌家数:60平均涨幅:-0.57%平均换手:2.16%总成交额:86.84亿元 更新时间：2025-09-19 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 19.40 | 55.17 | +1.41 | +7.84% | 800147.1 | 155174 | 8.40% | | 688248 | 南网科技 | 51.78 | 82.34 | +2.68 | +5.46% | 51510.92 | 26109.43 | 2.26% | | 301038 | 深水规院 | 28.80 | 4681.98 | +1.10 | +3.97% | 93687 | 26828.96 | 4.20% | | 301046 | 能辉科技 | 26.08 | 80.19 | +0.75 | +2.96% | 66615 | 17008.52 | 5.89% | | 836208 | 青矩技术 | 27.57 | 20.00 | +0.53 | +1.96% | 13437 | 3690.126 | 1.53% | | 688757 | 胜科纳米 | 31.44 | 149.85 | +0.59 | +1.91% | 32481.7 | 10349.6 | 9.97% | | 301228 | 实朴检测 | 29.83 | -53.88 | +0.36 | +1.22% | 27089 | 8147.3 | 2.26% | | 003013 | 地铁设计 | 15.25 | 12.32 | +0.17 | +1.13% | 19157 | 2909.93 | 0.48% | | 300901 | 中胤时尚 | 16.70 | -198.32 | +0.17 | +1.03% | 20954 | 3489.44 | 0.87% | | 300492 | 华图山鼎 | 79.31 | 108.10 | +0.51 | +0.65% | 8864 | 7038.41 | 0.45% | | 301027 | 华蓝集团 | 14.78 | -196.22 | +0.09 | +0.61% | 27897 | 4094.86 | 2.36% | | 300564 | 筑博设计 | 15.98 | 64.60 | +0.08 | +0.50% | 20388 | 3268.16 | 1.80% | | 002949 | 华阳国际 | 16.02 | 31.08 | +0.08 | +0.50% | 173224 | 27424.28 | 11.41% | | 301365 | 矩阵股份 | 19.74 | 69.83 | +0.09 | +0.46% | 21158 | 4180.53 | 4.56% | | 301136 | 招标股份 | 11.49 | -141.67 | +0.04 | +0.35% | 16977 | 1940.44 | 0.62% | | 600720 | 中交设计 | 7.63 | 10.40 | +0.02 | +0.26% | 50982 | 3888.85 | 0.51% | | 300989 | 蕾奥规划 | 16.98 | -90.90 | +0.04 | +0.24% | 24520 | 4148.69 | 1.63% | | 600052 | 东望时代 | 5.35 | -11.33 | +0.01 | +0.19% | 200508 | 10716.21 | 2.38% | | 002883 | 中设股份 | 11.52 | -113.26 | +0.02 | +0.17% | 25755 | 2960.09 | 1.68% | | 300732 | 设研院 | 8.60 | -19.17 | +0.01 | +0.12% | 100841 | 8739.431 | 2.84% | | 300778 | 新城市 | 13.16 | -41.87 | +0.01 | +0.08% | 37788 | 4972.35 | 1.86% | | 002967 | 广电计量 | 18.64 | 29.40 | +0.01 | +0.05% | 53835 | 10054.86 | 1.00% | | 603698 | 航天工程 | 19.41 | 53.27 | +0.01 | +0.05% | 71605 | 13916.88 | 1.34% | | 300635 | 中达安 | 14.66 | -39.42 | -0.01 | -0.07% | 26029 | 3818.61 | 2.16% | | 300977 | 深圳瑞捷 | 18.68 | -164.93 | -0.02 | -0.11% | 11660 | 2183.66 | 1.23% | | 300887 | 谱尼测试 | 8.16 | -12.21 | -0.01 | -0.12% | 48129 | 3938.56 | 1.33% | | 300675 | 建科院 | 14.81 | -99.14 | -0.02 | -0.13% | 13424 | 1987 | 0.92% | | 688053 | 思科瑞 | 31.65 | -211.70 | -0.05 | -0.16% | 10796.1 | 3426.265 | 1.08% | | 603776 | 永安行 | 21.82 | -48.63 | -0.05 | -0.23% | 44646 | 9780.58 | 1.59% | | 301167 | 建研设计 | 15.76 | 88.25 | -0.04 | -0.25% | 13922 | 2185.54 | 1.96% | | 603018 | 华设集团 | 7.80 | 16.17 | -0.03 | -0.38% | 61989 | 4842.32 | 0.91% | | 300797 | 钢研纳克 | 16.86 | 41.61 | -0.07 | -0.41% | 56414 | 9555.551 | 1.49% | | 873122 | 中纺标 | 42.07 | 123.57 | -0.19 | -0.45% | 3599 | 1517.195 | 1.01% | | 300676 | 华大基因 | 50.79 | -23.22 | -0.26 | -0.51% | 62356 | 31978.26 | 1.50% | | 603860 | 中公高科 | 30.47 | 41.16 | -0.18 | -0.59% | 5624 | 1719.36 | 0.84% | | 603357 | 设计总院 | 8.38 | 10.29 | -0.05 | -0.59% | 38697 | 3241.86 | 0.70% | | 603060 | 国检集团 | 6.46 | 28.36 | -0.04 | -0.62% | 30238 | 1955.08 | 0.38% | | 301289 | 国缆检测 | 51.25 | 49.78 | -0.36 | -0.70% | 5692 | 2930.04 | 0.73% | | 301058 | 中粮科工 | 11.06 | 24.06 | -0.08 | -0.72% | 53861 | 5950.35 | 1.05% | | 300826 | 测绘股份 | 17.78 | 323.38 | -0.13 | -0.73% | 38457 | 6859.84 | 2.39% | | 300825 | 阿尔特 | 11.78 | -33.48 | -0.09 | -0.76% | 189404 | 22279.94 | 3.91% | | 300384 | 三联虹普 | 16.93 | 18.71 | -0.13 | -0.76% | 24848 | 4211.75 | 1.13% | | 301091 | 深城交 | 31.10 | 154.74 | -0.25 | -0.80% | 31280 | 9824 | 0.59% | | 300284 | 苏交科 | 8.67 | 67.59 | -0.07 | -0.80% | 86455 | 7536.41 | 0.72% | | 301235 | 华康洁净 | 32.37 | 36.24 | -0.27 | -0.83% | 12264 | 3991.38 | 1.69% | | 000779 | 甘咨询 | 9.10 | 17.85 | -0.08 | -0.87% | 45184 | 4117.3 | 0.97% | | 300500 | 启迪设计 | 13.61 | -25.57 | -0.12 | -0.87% | 22602 | 3077.65 | 1.35% | | 300668 | 杰恩设计 | 17.79 | -138.19 | -0.16 | -0.89% | 20880 | 3699.12 | 2.09% | | 601965 | 中国汽研 | 18.87 | 20.69 | -0.17 | -0.89% | 177222 | 33148.18 | 1.78% | | 301306 | 西测测试 | 53.11 | -26.44 | -0.48 | -0.90% | 13964 | 7517.07 | 2.40% | | 301508 | 中机认检 | 32.80 | 53.98 | -0.30 | -0.91% | 15206 | 5002.21 | 2.58% | | 871753 | 天纺标 | 27.01 | 71.03 | -0.25 | -0.92% | 5039 | 1370.564 | 1.60% | | 300215 | 电科院 | 6.12 | -527.78 | -0.06 | -0.97% | 65713 | 4030.68 | 1.31% | | 301297 | 富乐德 | 41.56 | 271.36 | -0.44 | -1.05% | 80645 | 34040.24 | 5.73% | | 003008 | 开普检测 | 21.51 | 25.71 | -0.23 | -1.06% | 7097 | 1527.05 | 0.91% | | 603458 | 勘设股份 | 8.34 | -7.84 | -0.09 | -1.07% | 49328 | 4105.12 | 1.61% | | 000068 | 华控赛格 | 3.67 | -172.93 | -0.04 | -1.08% | 102827 | 3779.95 | 1.02% | | 603909 | 建发合诚 | 10.62 | 25.97 | -0.12 | -1.12% | 21656 | 2309.3 | 0.83% | | 605167 | 利柏特 | 10.54 | 20.40 | -0.12 | -1.13% | 27694 | 2931.86 | 0.62% | | 300081 | 恒信东方 | 5.23 | -8.69 | -0.06 | -1.13% | 97102 | 5116.68 | 1.61% | | 601226 | 华电科工 | 6.95 | 61.15 | -0.08 | -1.14% | 94563 | 6606.72 | 0.81% | | 301024 | 霍普股份 | 40.99 | -22.78 | -0.49 | -1.18% | 4817 | 1993.69 | 0.80% | | 603126 | 中材节能 | 6.66 | -88.66 | -0.08 | -1.19% | 45897 | 3075.62 | 0.75% | | 300012 | 华测检测 | 12.76 | 22.56 | -0.16 | -1.24% | 205537 | 26371.69 | 1.44% | | 688334 | 西高院 | 18.68 | 24.13 | -0.24 | -1.27% | 13814.25 | 2594.3 | 0.88% | | 300844 | 山水比德 | 50.17 | 254.99 | -0.65 | -1.28% | 8577 | 4347.34 | 0.95% | | 301632 | 广东建科 | 31.67 | 122.71 | -0.42 | -1.31% | 25511 | 8115.77 | 3.70% | | 301390 | 经纬股份 | 35.73 | 62.39 | -0.50 | -1.38% | 6381 | 2285.35 | 2.20% | | 300983 | 尤安设计 | 21.76 | -18.75 | -0.31 | -1.40% | 4735 | 1034.31 | 0.40% | | 688509 | 正元地信 | 4.46 | -21.21 | -0.07 | -1.55% | 62206.83 | 2805.296 | 1.62% | | 300746 | 汉嘉设计 | 14.37 | -7.75 | -0.25 | -1.71% | 22783 | 3302.12 | 1.03% | | 301115 | 联检科技 | 15.93 | 126.41 | -0.28 | -1.73% | 16305 | 2609.45 | 1.34% | | 603153 | 上海建科 | 18.78 | 21.97 | -0.39 | -2.03% | 32217 | 6110.26 | 2.39% | | 688315 | 诺禾致源 | 15.51 | 32.67 | -0.33 | -2.08% | 38932.62 | 6108.708 | 0.94% | | 300949 | 奥雅股份 | 41.40 | -10.72 | -0.92 | -2.17% | 5672 | 2369.85 | 1.65% | | 603017 | 中衡设计 | 9.90 | 72.78 | -0.22 | -2.17% | 87035 | 8759.13 | 3.15% | | 300416 | 苏试试验 | 17.52 | 36.52 | -0.41 | -2.29% | 132982 | 23607.95 | 2.63% | | 002178 | 延华智能 | 6.78 | -1378.40 | -0.17 | -2.45% | 231071 | 15763.17 | 3.25% | | 300938 | 信测标准 | 25.88 | 35.34 | -0.68 | -2.56% | 68593 | 17913.4 | 4.04% | | 301505 | 苏州规划 | 22.09 | 130.18 | -0.70 | -3.07% | 29756 | 6608.25 | 3.97% | | 000710 | 贝瑞基因 | 13.23 | -20.43 | -0.54 | -3.92% | 138636 | 18545.61 | 4.21% | | 603183 | 建研院 | 4.46 | 49.74 | -0.20 | -4.29% | 224655 | 10142.47 | 4.52% | | 301215 | 中汽股份 | 7.01 | 52.20 | -0.79 | -10.13% | 915611.1 | 64745.64 | 6.92% |
|