|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮科工(301058)专业技术服务业上涨家数:58下跌家数:27平均涨幅:+0.64%平均换手:1.98%总成交额:72.59亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 47.89 | -35.44 | +7.98 | +19.99% | 55614 | 25586.33 | 9.03% | | 000710 | 贝瑞基因 | 14.28 | -19.77 | +0.72 | +5.31% | 404289 | 58411.26 | 12.27% | | 300215 | 电科院 | 6.52 | -287.85 | +0.26 | +4.15% | 175053 | 11205.85 | 3.50% | | 300492 | 华图山鼎 | 68.22 | 77.70 | +2.47 | +3.76% | 12404 | 8352.3 | 0.63% | | 301390 | 经纬股份 | 38.07 | 92.52 | +1.17 | +3.17% | 16256 | 6142.85 | 5.30% | | 300564 | 筑博设计 | 16.90 | 186.60 | +0.46 | +2.80% | 23312 | 3883.13 | 2.06% | | 601226 | 华电科工 | 7.78 | 71.05 | +0.21 | +2.77% | 229627 | 17611.27 | 1.98% | | 301115 | 联检科技 | 17.28 | 103.75 | +0.40 | +2.37% | 25346 | 4324.44 | 2.08% | | 688334 | 西高院 | 21.05 | 25.31 | +0.44 | +2.13% | 55816.09 | 11480.65 | 3.56% | | 603458 | 勘设股份 | 8.69 | -7.71 | +0.15 | +1.76% | 68952 | 5925.23 | 2.25% | | 003008 | 开普检测 | 23.42 | 27.86 | +0.39 | +1.69% | 18410 | 4280.21 | 2.36% | | 605167 | 利柏特 | 11.22 | 23.09 | +0.18 | +1.63% | 55963 | 6244.09 | 1.25% | | 301038 | 深水规院 | 26.52 | 81.54 | +0.37 | +1.41% | 49605 | 13192.98 | 2.22% | | 301306 | 西测测试 | 59.32 | -29.54 | +0.77 | +1.32% | 36326 | 21673.45 | 6.23% | | 603126 | 中材节能 | 7.40 | -254.70 | +0.09 | +1.23% | 91474 | 6732.92 | 1.50% | | 300977 | 深圳瑞捷 | 19.52 | -198.19 | +0.23 | +1.19% | 10286 | 1999.86 | 1.08% | | 301505 | 苏州规划 | 23.78 | 128.72 | +0.28 | +1.19% | 15713 | 3726.28 | 2.10% | | 300746 | 汉嘉设计 | 14.18 | -7.83 | +0.16 | +1.14% | 21394 | 3010.88 | 0.96% | | 301167 | 建研设计 | 17.35 | 87.47 | +0.19 | +1.11% | 19899 | 3432.04 | 2.80% | | 300675 | 建科院 | 17.97 | -80.58 | +0.19 | +1.07% | 95563 | 17275.82 | 6.52% | | 300983 | 尤安设计 | 23.17 | -20.60 | +0.24 | +1.05% | 7403 | 1701.18 | 0.69% | | 000068 | 华控赛格 | 3.97 | -294.30 | +0.04 | +1.02% | 204481 | 8087.91 | 2.03% | | 300938 | 信测标准 | 28.85 | 37.36 | +0.27 | +0.94% | 48521 | 13934.6 | 2.86% | | 300500 | 启迪设计 | 14.46 | -64.97 | +0.13 | +0.91% | 20539 | 2957.67 | 1.23% | | 603698 | 航天工程 | 19.69 | 53.81 | +0.17 | +0.87% | 41982 | 8248.05 | 0.78% | | 600052 | 东望时代 | 4.83 | -10.35 | +0.04 | +0.84% | 80425 | 3871.18 | 0.95% | | 688509 | 正元地信 | 4.89 | -23.84 | +0.04 | +0.82% | 91588.54 | 4450.009 | 2.38% | | 002949 | 华阳国际 | 14.95 | 34.88 | +0.12 | +0.81% | 19199 | 2848.22 | 1.26% | | 002883 | 中设股份 | 11.83 | -52.28 | +0.08 | +0.68% | 20936 | 2469.67 | 1.37% | | 300826 | 测绘股份 | 18.08 | 193.58 | +0.12 | +0.67% | 15733 | 2835.91 | 0.98% | | 920427 | 华维设计 | 15.07 | 125.82 | +0.10 | +0.67% | 3988 | 597.5923 | 0.79% | | 300778 | 新城市 | 13.62 | -52.92 | +0.09 | +0.67% | 36695 | 4984.12 | 1.80% | | 300416 | 苏试试验 | 15.58 | 33.03 | +0.10 | +0.65% | 43257 | 6702.29 | 0.86% | | 603183 | 建研院 | 4.78 | 58.77 | +0.03 | +0.63% | 67136 | 3201.94 | 1.35% | | 301215 | 中汽股份 | 6.79 | 43.91 | +0.04 | +0.59% | 86832 | 5869.3 | 0.66% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.09 | +0.53% | 6005 | 1020.504 | 0.41% | | 688757 | 胜科纳米 | 28.67 | 139.08 | +0.15 | +0.53% | 7940.92 | 2266.314 | 2.27% | | 300989 | 蕾奥规划 | 17.75 | -522.53 | +0.09 | +0.51% | 18040 | 3198.53 | 1.23% | | 603017 | 中衡设计 | 10.04 | 68.10 | +0.05 | +0.50% | 25807 | 2586.9 | 0.93% | | 003013 | 地铁设计 | 15.52 | 11.69 | +0.07 | +0.45% | 9689 | 1494.92 | 0.24% | | 000779 | 甘咨询 | 9.09 | 20.35 | +0.04 | +0.44% | 30235 | 2740.71 | 0.65% | | 920122 | 中纺标 | 39.88 | 134.03 | +0.17 | +0.43% | 4046 | 1616.374 | 1.13% | | 300384 | 三联虹普 | 16.89 | 20.72 | +0.07 | +0.42% | 16616 | 2791.69 | 0.75% | | 301228 | 实朴检测 | 26.89 | -47.56 | +0.10 | +0.37% | 12337 | 3314.81 | 1.03% | | 300081 | 恒信东方 | 5.60 | -9.55 | +0.02 | +0.36% | 146360 | 8195.77 | 2.42% | | 300635 | 中达安 | 14.74 | -40.81 | +0.05 | +0.34% | 21520 | 3170.2 | 1.79% | | 300949 | 奥雅股份 | 43.00 | -12.53 | +0.12 | +0.28% | 8406 | 3632.55 | 2.45% | | 301058 | 中粮科工 | 11.51 | 24.95 | +0.03 | +0.26% | 69459 | 7981.85 | 1.36% | | 603860 | 中公高科 | 32.06 | 48.75 | +0.08 | +0.25% | 6425 | 2056.35 | 0.96% | | 300732 | 设研院 | 8.16 | -23.61 | +0.02 | +0.25% | 41645 | 3392.07 | 1.13% | | 300887 | 谱尼测试 | 8.30 | -14.11 | +0.02 | +0.24% | 25797 | 2136.36 | 0.71% | | 603357 | 设计总院 | 8.66 | 11.02 | +0.02 | +0.23% | 30414 | 2626.92 | 0.55% | | 300668 | 杰恩设计 | 19.18 | -481.73 | +0.03 | +0.16% | 9356 | 1793.72 | 0.94% | | 603776 | 永安行 | 19.79 | -51.56 | +0.03 | +0.15% | 9103 | 1798.77 | 0.32% | | 603060 | 国检集团 | 6.63 | 30.71 | +0.01 | +0.15% | 20355 | 1346.24 | 0.25% | | 300676 | 华大基因 | 48.66 | -25.45 | +0.06 | +0.12% | 34680 | 16992.79 | 0.83% | | 920873 | 中设咨询 | 8.20 | -16.34 | +0.01 | +0.12% | 10083 | 823.2434 | 0.91% | | 688053 | ST思科瑞 | 29.34 | -133.95 | +0.01 | +0.03% | 4658.02 | 1366.278 | 0.47% | | 300797 | 钢研纳克 | 16.91 | 40.94 | 0.00 | 0.00% | 24160 | 4071.93 | 0.64% | | 300825 | 阿尔特 | 11.60 | -20.28 | 0.00 | 0.00% | 80289 | 9257.21 | 1.66% | | 920753 | 天纺标 | 25.36 | 66.99 | -0.02 | -0.08% | 3610 | 913.4013 | 1.15% | | 603018 | 华设集团 | 7.78 | 15.82 | -0.01 | -0.13% | 34729 | 2700.26 | 0.51% | | 600720 | 中交设计 | 7.63 | 11.50 | -0.01 | -0.13% | 35644 | 2717.26 | 0.35% | | 603153 | 上海建科 | 19.18 | 21.27 | -0.03 | -0.16% | 7812 | 1496.26 | 0.58% | | 601965 | 中国汽研 | 17.26 | 18.92 | -0.03 | -0.17% | 13515 | 2326.97 | 0.14% | | 301508 | 中机认检 | 32.46 | 49.26 | -0.06 | -0.18% | 7627 | 2473.43 | 1.30% | | 920039 | 国义招标 | 13.15 | 45.95 | -0.03 | -0.23% | 9415 | 1234.552 | 0.61% | | 301235 | 华康洁净 | 29.90 | 29.75 | -0.12 | -0.40% | 11025 | 3287.11 | 1.52% | | 002178 | 延华智能 | 6.79 | -905.93 | -0.03 | -0.44% | 92408 | 6259.79 | 1.30% | | 300284 | 苏交科 | 8.61 | 72.36 | -0.04 | -0.46% | 99040 | 8518.96 | 0.83% | | 301027 | 华蓝集团 | 17.10 | 128.29 | -0.08 | -0.47% | 37115 | 6320.63 | 3.06% | | 301136 | 招标股份 | 15.26 | 1408.14 | -0.08 | -0.52% | 466448 | 70126.22 | 16.95% | | 301365 | 矩阵股份 | 23.17 | 72.12 | -0.13 | -0.56% | 22462 | 5196.93 | 4.85% | | 688248 | 南网科技 | 49.81 | 75.59 | -0.36 | -0.72% | 32931.12 | 16181.18 | 1.44% | | 301297 | 富乐德 | 38.50 | 211.34 | -0.30 | -0.77% | 13929 | 5357.39 | 0.99% | | 688315 | 诺禾致源 | 14.67 | 34.85 | -0.13 | -0.88% | 20066.36 | 2945.431 | 0.48% | | 301091 | 深城交 | 30.18 | 177.62 | -0.28 | -0.92% | 23812 | 7177.64 | 0.45% | | 301632 | 广东建科 | 28.61 | 85.95 | -0.28 | -0.97% | 15422 | 4408.9 | 2.24% | | 920208 | 青矩技术 | 27.70 | 20.02 | -0.33 | -1.18% | 12693 | 3493.912 | 1.47% | | 301289 | 国缆检测 | 62.81 | 56.13 | -0.79 | -1.24% | 14932 | 9262.09 | 1.93% | | 301046 | 能辉科技 | 26.79 | 166.13 | -0.35 | -1.29% | 20446 | 5428.45 | 1.81% | | 300012 | 华测检测 | 14.24 | 24.29 | -0.19 | -1.32% | 166066 | 23571.87 | 1.16% | | 300844 | 山水比德 | 51.49 | -162.19 | -0.80 | -1.53% | 4802 | 2479.7 | 0.53% | | 002967 | 广电计量 | 20.13 | 29.19 | -0.38 | -1.85% | 78212 | 15637.77 | 1.45% | | 300901 | 中胤时尚 | 17.56 | -202.04 | -0.34 | -1.90% | 10877 | 1927.16 | 0.45% | | 603909 | 建发合诚 | 12.67 | 30.29 | -0.33 | -2.54% | 104841 | 13248.74 | 4.02% | | 600629 | 华建集团 | 23.21 | 75.61 | -0.80 | -3.33% | 438854 | 102296.9 | 4.60% |
|