|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮科工(301058)专业技术服务业上涨家数:60下跌家数:26平均涨幅:+0.60%平均换手:2.21%总成交额:80.52亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 47.89 | -35.44 | +7.98 | +19.99% | 55973 | 25758.25 | 9.09% | | 000710 | 贝瑞基因 | 14.29 | -19.78 | +0.73 | +5.38% | 414853 | 59919.6 | 12.59% | | 300492 | 华图山鼎 | 68.48 | 78.00 | +2.73 | +4.15% | 14559 | 9826.26 | 0.74% | | 300215 | 电科院 | 6.49 | -286.52 | +0.23 | +3.67% | 194293 | 12455.25 | 3.89% | | 301390 | 经纬股份 | 38.03 | 92.43 | +1.13 | +3.06% | 17622 | 6662.67 | 5.74% | | 003008 | 开普检测 | 23.67 | 28.16 | +0.64 | +2.78% | 24780 | 5785.53 | 3.18% | | 688334 | 西高院 | 21.18 | 25.46 | +0.57 | +2.77% | 67153.15 | 13874.22 | 4.28% | | 301115 | 联检科技 | 17.32 | 103.99 | +0.44 | +2.61% | 36617 | 6282.23 | 3.00% | | 601226 | 华电科工 | 7.75 | 70.78 | +0.18 | +2.38% | 254612 | 19547.77 | 2.19% | | 300564 | 筑博设计 | 16.76 | 185.05 | +0.32 | +1.95% | 25544 | 4257.41 | 2.26% | | 603458 | 勘设股份 | 8.70 | -7.72 | +0.16 | +1.87% | 82292 | 7085.52 | 2.69% | | 605167 | 利柏特 | 11.21 | 23.07 | +0.17 | +1.54% | 63746 | 7117.07 | 1.42% | | 301167 | 建研设计 | 17.40 | 87.73 | +0.24 | +1.40% | 23109 | 3988.94 | 3.25% | | 301505 | 苏州规划 | 23.82 | 128.94 | +0.32 | +1.36% | 20074 | 4763.43 | 2.68% | | 300746 | 汉嘉设计 | 14.20 | -7.84 | +0.18 | +1.28% | 27671 | 3901.73 | 1.24% | | 000068 | 华控赛格 | 3.98 | -295.04 | +0.05 | +1.27% | 255160 | 10108.43 | 2.53% | | 688509 | 正元地信 | 4.91 | -23.94 | +0.06 | +1.24% | 116458.2 | 5666.912 | 3.03% | | 300977 | 深圳瑞捷 | 19.52 | -198.19 | +0.23 | +1.19% | 11782 | 2291.78 | 1.24% | | 920427 | 华维设计 | 15.14 | 126.41 | +0.17 | +1.14% | 5551 | 833.8464 | 1.10% | | 301038 | 深水规院 | 26.42 | 81.24 | +0.27 | +1.03% | 53165 | 14133.88 | 2.38% | | 300416 | 苏试试验 | 15.63 | 33.14 | +0.15 | +0.97% | 51463 | 7981.42 | 1.02% | | 300675 | 建科院 | 17.93 | -80.40 | +0.15 | +0.84% | 104411 | 18865.34 | 7.12% | | 600052 | 东望时代 | 4.83 | -10.35 | +0.04 | +0.84% | 85802 | 4130.79 | 1.02% | | 002949 | 华阳国际 | 14.95 | 34.88 | +0.12 | +0.81% | 21699 | 3221.12 | 1.43% | | 301228 | 实朴检测 | 26.98 | -47.72 | +0.19 | +0.71% | 14016 | 3766.6 | 1.17% | | 603126 | 中材节能 | 7.36 | -253.33 | +0.05 | +0.68% | 100323 | 7386.29 | 1.64% | | 603183 | 建研院 | 4.78 | 58.77 | +0.03 | +0.63% | 75989 | 3625.4 | 1.53% | | 300500 | 启迪设计 | 14.42 | -64.79 | +0.09 | +0.63% | 22941 | 3304.72 | 1.37% | | 300384 | 三联虹普 | 16.92 | 20.75 | +0.10 | +0.59% | 18535 | 3116.1 | 0.84% | | 301215 | 中汽股份 | 6.79 | 43.91 | +0.04 | +0.59% | 99989 | 6761.63 | 0.76% | | 300826 | 测绘股份 | 18.06 | 193.37 | +0.10 | +0.56% | 17865 | 3221.21 | 1.11% | | 300983 | 尤安设计 | 23.04 | -20.48 | +0.11 | +0.48% | 7842 | 1802.61 | 0.73% | | 603698 | 航天工程 | 19.61 | 53.59 | +0.09 | +0.46% | 46228 | 9081.569 | 0.86% | | 002883 | 中设股份 | 11.80 | -52.15 | +0.05 | +0.43% | 23141 | 2729.91 | 1.51% | | 300938 | 信测标准 | 28.70 | 37.17 | +0.12 | +0.42% | 53047 | 15235.86 | 3.12% | | 300989 | 蕾奥规划 | 17.73 | -521.94 | +0.07 | +0.40% | 20499 | 3635.3 | 1.40% | | 603860 | 中公高科 | 32.10 | 48.82 | +0.12 | +0.38% | 7191 | 2301.96 | 1.08% | | 300778 | 新城市 | 13.58 | -52.77 | +0.05 | +0.37% | 42399 | 5759.89 | 2.08% | | 603357 | 设计总院 | 8.67 | 11.04 | +0.03 | +0.35% | 35764 | 3090.61 | 0.64% | | 301306 | 西测测试 | 58.74 | -29.25 | +0.19 | +0.32% | 39512 | 23548.29 | 6.78% | | 003013 | 地铁设计 | 15.50 | 11.68 | +0.05 | +0.32% | 11165 | 1723.81 | 0.28% | | 688248 | 南网科技 | 50.31 | 76.35 | +0.14 | +0.28% | 40742.62 | 20100.75 | 1.78% | | 920122 | 中纺标 | 39.81 | 133.79 | +0.10 | +0.25% | 4514 | 1802.938 | 1.26% | | 300676 | 华大基因 | 48.72 | -25.48 | +0.12 | +0.25% | 37421 | 18328.26 | 0.90% | | 920873 | 中设咨询 | 8.21 | -16.36 | +0.02 | +0.24% | 11545 | 943.1056 | 1.05% | | 300887 | 谱尼测试 | 8.30 | -14.11 | +0.02 | +0.24% | 29311 | 2427.77 | 0.81% | | 920892 | 广咨国际 | 17.09 | 28.56 | +0.04 | +0.23% | 7310 | 1243.878 | 0.50% | | 000779 | 甘咨询 | 9.07 | 20.31 | +0.02 | +0.22% | 36652 | 3323.14 | 0.79% | | 688757 | 胜科纳米 | 28.57 | 138.59 | +0.05 | +0.18% | 8950.42 | 2555.499 | 2.55% | | 920039 | 国义招标 | 13.20 | 46.12 | +0.02 | +0.15% | 10258 | 1345.607 | 0.67% | | 603060 | 国检集团 | 6.63 | 30.71 | +0.01 | +0.15% | 25220 | 1668.68 | 0.31% | | 600720 | 中交设计 | 7.65 | 11.53 | +0.01 | +0.13% | 44469 | 3392.02 | 0.44% | | 300732 | 设研院 | 8.15 | -23.58 | +0.01 | +0.12% | 46802 | 3812.32 | 1.26% | | 920753 | 天纺标 | 25.41 | 67.12 | +0.03 | +0.12% | 4055 | 1026.169 | 1.29% | | 603776 | 永安行 | 19.78 | -51.53 | +0.02 | +0.10% | 10309 | 2037.34 | 0.37% | | 603017 | 中衡设计 | 10.00 | 67.83 | +0.01 | +0.10% | 31915 | 3198.08 | 1.16% | | 301058 | 中粮科工 | 11.49 | 24.91 | +0.01 | +0.09% | 77492 | 8905.369 | 1.51% | | 300635 | 中达安 | 14.70 | -40.70 | +0.01 | +0.07% | 24249 | 3571.74 | 2.01% | | 300668 | 杰恩设计 | 19.16 | -481.22 | +0.01 | +0.05% | 10814 | 2073 | 1.08% | | 688053 | ST思科瑞 | 29.34 | -133.95 | +0.01 | +0.03% | 5452.98 | 1599.53 | 0.55% | | 603018 | 华设集团 | 7.79 | 15.84 | 0.00 | 0.00% | 42310 | 3290.29 | 0.62% | | 300797 | 钢研纳克 | 16.89 | 40.90 | -0.02 | -0.12% | 27290 | 4601.11 | 0.72% | | 301235 | 华康洁净 | 29.98 | 29.83 | -0.04 | -0.13% | 12093 | 3606.61 | 1.66% | | 300949 | 奥雅股份 | 42.82 | -12.48 | -0.06 | -0.14% | 9344 | 4034.64 | 2.72% | | 300081 | 恒信东方 | 5.57 | -9.50 | -0.01 | -0.18% | 162568 | 9101.02 | 2.69% | | 601965 | 中国汽研 | 17.24 | 18.89 | -0.05 | -0.29% | 15755 | 2712.89 | 0.16% | | 301508 | 中机认检 | 32.41 | 49.18 | -0.11 | -0.34% | 8280 | 2685.13 | 1.41% | | 300825 | 阿尔特 | 11.56 | -20.21 | -0.04 | -0.34% | 84782 | 9778.38 | 1.75% | | 300284 | 苏交科 | 8.62 | 72.45 | -0.03 | -0.35% | 110458 | 9502.38 | 0.92% | | 603153 | 上海建科 | 19.14 | 21.22 | -0.07 | -0.36% | 9012 | 1726.07 | 0.67% | | 002967 | 广电计量 | 20.43 | 29.63 | -0.08 | -0.39% | 92882 | 18616.14 | 1.72% | | 301027 | 华蓝集团 | 17.11 | 128.37 | -0.07 | -0.41% | 42558 | 7249.52 | 3.51% | | 301046 | 能辉科技 | 27.01 | 167.50 | -0.13 | -0.48% | 26485 | 7066.66 | 2.34% | | 301297 | 富乐德 | 38.60 | 211.89 | -0.20 | -0.52% | 16503 | 6349.41 | 1.17% | | 002178 | 延华智能 | 6.78 | -904.59 | -0.04 | -0.59% | 103296 | 6998.64 | 1.45% | | 301289 | 国缆检测 | 63.20 | 56.48 | -0.40 | -0.63% | 16789 | 10431.42 | 2.16% | | 301091 | 深城交 | 30.22 | 177.85 | -0.24 | -0.79% | 26622 | 8026.47 | 0.50% | | 688315 | 诺禾致源 | 14.67 | 34.85 | -0.13 | -0.88% | 22961.43 | 3369.93 | 0.55% | | 920208 | 青矩技术 | 27.77 | 20.07 | -0.26 | -0.93% | 14413 | 3971.199 | 1.66% | | 301632 | 广东建科 | 28.61 | 85.95 | -0.28 | -0.97% | 16775 | 4795.89 | 2.44% | | 301365 | 矩阵股份 | 23.03 | 71.68 | -0.27 | -1.16% | 26245 | 6068.75 | 5.66% | | 300012 | 华测检测 | 14.26 | 24.32 | -0.17 | -1.18% | 186836 | 26535.84 | 1.30% | | 300901 | 中胤时尚 | 17.62 | -202.73 | -0.28 | -1.56% | 12122 | 2146.31 | 0.51% | | 300844 | 山水比德 | 51.16 | -161.15 | -1.13 | -2.16% | 5399 | 2785.45 | 0.60% | | 301136 | 招标股份 | 14.90 | 1374.92 | -0.44 | -2.87% | 492150 | 73994.82 | 17.88% | | 603909 | 建发合诚 | 12.57 | 30.05 | -0.43 | -3.31% | 115995 | 14656.32 | 4.45% | | 600629 | 华建集团 | 23.10 | 75.25 | -0.91 | -3.79% | 468642 | 109186.6 | 4.92% |
|