|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒信东方(300081)北京市上涨家数:245下跌家数:217平均涨幅:+0.71%平均换手:2.69%总成交额:1943.25亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4541620 | 368238.5 | 20.11% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2248382 | 911069 | 34.05% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3098151 | 737547 | 11.16% | | 920021 | 流金科技 | 16.68 | -167.18 | +2.77 | +19.91% | 728690 | 107375 | 31.30% | | 300291 | 百纳千成 | 10.28 | -23.81 | +1.20 | +13.22% | 1023995 | 98810.5 | 11.00% | | 301085 | 亚康股份 | 72.77 | -234.81 | +7.92 | +12.21% | 156362 | 113908.2 | 26.54% | | 688004 | 博汇科技 | 27.44 | -123.73 | +2.66 | +10.73% | 57889.75 | 15298.92 | 7.23% | | 300079 | 数码视讯 | 6.90 | 368.45 | +0.65 | +10.40% | 1910999 | 130343.6 | 14.91% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1359560 | 34926.66 | 4.75% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2009018 | 64248.73 | 5.13% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1267427 | 251239.5 | 6.79% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 638807 | 169586 | 9.47% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 704918 | 211715.3 | 26.18% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 265924 | 69559.02 | 2.41% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 25694 | 7261.12 | 0.59% | | 002739 | 万达电影 | 13.70 | -72.26 | +1.09 | +8.64% | 2151106 | 281966 | 10.24% | | 300384 | 三联虹普 | 18.48 | 22.67 | +1.37 | +8.01% | 211861 | 39784.48 | 9.62% | | 300788 | 中信出版 | 33.56 | 42.72 | +2.28 | +7.29% | 100920 | 32813.4 | 5.31% | | 688200 | 华峰测控 | 302.32 | 80.70 | +19.95 | +7.07% | 30698.94 | 93249.11 | 2.27% | | 300315 | 掌趣科技 | 6.56 | -2087.31 | +0.42 | +6.84% | 2822248 | 178969.4 | 10.93% | | 000802 | 北京文化 | 5.25 | -8.93 | +0.33 | +6.71% | 705130 | 35908.96 | 9.86% | | 300369 | 绿盟科技 | 8.91 | -30.75 | +0.55 | +6.58% | 677474 | 60285.59 | 8.38% | | 300449 | 汉邦高科 | 8.06 | -34.41 | +0.49 | +6.47% | 272216 | 21865.24 | 7.05% | | 688796 | 百奥赛图 | 76.26 | 136.36 | +4.61 | +6.43% | 22248.01 | 16581.3 | 6.20% | | 301270 | 汉仪股份 | 42.48 | 332.22 | +2.52 | +6.31% | 90714 | 37635.57 | 9.60% | | 688292 | 浩瀚深度 | 30.05 | -477.53 | +1.72 | +6.07% | 95240.89 | 28009.05 | 9.45% | | 601949 | 中国出版 | 7.69 | 25.73 | +0.43 | +5.92% | 464947 | 35194.52 | 2.44% | | 300383 | 光环新网 | 17.63 | 193.29 | +0.98 | +5.89% | 1936965 | 339322.2 | 10.80% | | 001280 | 中国铀业 | 93.46 | 113.29 | +5.19 | +5.88% | 227390 | 209399.7 | 14.38% | | 603138 | 海量数据 | 18.84 | -58.18 | +0.99 | +5.55% | 310630 | 56836.76 | 10.77% | | 688244 | 永信至诚 | 24.13 | -246.33 | +1.20 | +5.23% | 41319.44 | 10080.69 | 2.74% | | 300002 | 神州泰岳 | 12.67 | 23.55 | +0.63 | +5.23% | 760264 | 94048.68 | 4.12% | | 300860 | 锋尚文化 | 30.90 | 205.25 | +1.50 | +5.10% | 76708 | 23320.75 | 7.01% | | 300612 | 宣亚国际 | 21.51 | -121.96 | +1.03 | +5.03% | 341885 | 72193.94 | 19.01% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2175 | 197.27 | 0.07% | | 601858 | 中国科传 | 22.36 | 33.64 | +1.04 | +4.88% | 196861 | 43216.17 | 2.49% | | 601126 | 四方股份 | 38.48 | 39.56 | +1.77 | +4.82% | 244252 | 93546.99 | 2.96% | | 300016 | 北陆药业 | 10.46 | 176.10 | +0.47 | +4.70% | 467486 | 48511.25 | 8.32% | | 600100 | 同方股份 | 9.50 | 188.06 | +0.41 | +4.51% | 774102 | 72801.83 | 2.31% | | 688621 | 阳光诺和 | 69.75 | 58.73 | +3.00 | +4.49% | 21369.4 | 14735.97 | 1.91% | | 688229 | 博睿数据 | 83.21 | -39.40 | +3.51 | +4.40% | 25438.06 | 20799.16 | 5.73% | | 002599 | 盛通股份 | 8.55 | -24.75 | +0.36 | +4.40% | 284675 | 23985.53 | 7.15% | | 600037 | 歌华有线 | 8.61 | -214.87 | +0.36 | +4.36% | 353323 | 29932.96 | 2.54% | | 301333 | 诺思格 | 81.27 | 51.85 | +3.17 | +4.06% | 18484 | 14887.13 | 1.92% | | 688068 | 热景生物 | 144.95 | -51.82 | +5.56 | +3.99% | 15733.95 | 22648.63 | 1.70% | | 300579 | 数字认证 | 32.82 | -118.64 | +1.25 | +3.96% | 50476 | 16447.87 | 1.92% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.28 | +3.91% | 815747.1 | 59546.32 | 4.90% | | 300005 | 探路者 | 14.70 | 342.63 | +0.53 | +3.74% | 286959 | 41665.79 | 3.25% | | 300071 | 福石控股 | 6.84 | -42.72 | +0.24 | +3.64% | 1093330 | 73197.16 | 11.57% | | 300229 | 拓尔思 | 23.96 | -70.09 | +0.84 | +3.63% | 489978 | 115798.7 | 5.61% | | 688197 | 首药控股-U | 40.80 | -47.10 | +1.41 | +3.58% | 18769.54 | 7660.961 | 2.93% | | 300166 | 东方国信 | 12.50 | -158.01 | +0.43 | +3.56% | 1477853 | 182359.6 | 16.32% | | 300418 | 昆仑万维 | 61.40 | -47.18 | +2.10 | +3.54% | 1012623 | 585978.6 | 8.07% | | 920493 | 并行科技 | 165.38 | 565.92 | +5.36 | +3.35% | 18221 | 29807.72 | 4.16% | | 301302 | 华如科技 | 25.15 | -17.35 | +0.80 | +3.29% | 43866 | 10872.53 | 3.16% | | 000798 | 中水渔业 | 12.12 | -66.39 | +0.38 | +3.24% | 307197 | 36908.8 | 8.40% | | 002721 | 金一文化 | 3.52 | -391.80 | +0.11 | +3.23% | 805160 | 28014.7 | 3.03% | | 002985 | 北摩高科 | 44.78 | 245.86 | +1.38 | +3.18% | 190156 | 83630.03 | 10.82% | | 300055 | 万邦达 | 8.44 | 127.33 | +0.26 | +3.18% | 222982 | 18629.52 | 3.52% | | 688207 | 格灵深瞳 | 17.25 | -22.19 | +0.53 | +3.17% | 40375.65 | 6870.594 | 1.56% | | 300736 | 百邦科技 | 19.60 | -149.07 | +0.60 | +3.16% | 66606 | 13016.29 | 5.32% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 1088200 | 79469.62 | 4.79% | | 688613 | 奥精医疗 | 24.90 | -945.07 | +0.73 | +3.02% | 56642.83 | 13794.01 | 4.13% | | 002153 | 石基信息 | 13.03 | -183.77 | +0.38 | +3.00% | 584421 | 74741.83 | 3.65% | | 603377 | ST东时 | 3.81 | -3.04 | +0.11 | +2.97% | 65182 | 2458.23 | 0.91% | | 300846 | 首都在线 | 27.73 | -54.45 | +0.79 | +2.93% | 451592 | 124292.8 | 11.51% | | 002878 | 元隆雅图 | 21.11 | -27.32 | +0.60 | +2.93% | 149155 | 30964.39 | 6.32% | | 300523 | 辰安科技 | 24.59 | -18.31 | +0.68 | +2.84% | 27364 | 6671.17 | 1.18% | | 300081 | 恒信东方 | 5.85 | -9.97 | +0.16 | +2.81% | 329204 | 18946.79 | 5.44% | | 300688 | 创业黑马 | 31.90 | -61.15 | +0.87 | +2.80% | 59093 | 18592.9 | 3.98% | | 301380 | 挖金客 | 39.54 | 68.87 | +1.04 | +2.70% | 36384 | 14263.26 | 4.51% | | 300895 | 铜牛信息 | 55.39 | -64.44 | +1.41 | +2.61% | 48521 | 26664.58 | 3.51% | | 002659 | 凯文教育 | 6.52 | -282.22 | +0.16 | +2.52% | 138641 | 8870.6 | 2.32% | | 300541 | 先进数通 | 16.50 | 77.24 | +0.40 | +2.48% | 188182 | 30782.74 | 4.87% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.19 | +2.40% | 154872 | 12407.26 | 1.95% | | 300759 | 康龙化成 | 30.89 | 37.52 | +0.72 | +2.39% | 172714 | 52930.62 | 1.22% | | 688787 | 海天瑞声 | 152.84 | 786.22 | +3.54 | +2.37% | 37402.78 | 56415.28 | 6.20% | | 300058 | 蓝色光标 | 20.39 | -335.58 | +0.47 | +2.36% | 4724890 | 950104.3 | 13.59% | | 002362 | 汉王科技 | 22.40 | -43.35 | +0.51 | +2.33% | 46937 | 10389.71 | 2.26% | | 688489 | 三未信安 | 44.50 | -457.00 | +0.97 | +2.23% | 4676.34 | 2074.189 | 0.41% | | 002649 | 博彦科技 | 14.12 | 64.07 | +0.30 | +2.17% | 122105 | 17046.19 | 2.23% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.44 | +2.13% | 30815 | 6444.03 | 2.43% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 535833 | 12820.61 | 1.28% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.13 | +2.10% | 122498 | 7667.169 | 2.39% | | 301236 | 软通动力 | 47.81 | 224.08 | +0.98 | +2.09% | 97170 | 45979.51 | 1.24% | | 688658 | 悦康药业 | 23.15 | -44.52 | +0.47 | +2.07% | 47767.37 | 11050.51 | 1.06% | | 600764 | 中国海防 | 28.32 | 86.33 | +0.57 | +2.05% | 64601 | 18158.56 | 0.91% | | 301159 | 三维天地 | 50.18 | -25.60 | +1.00 | +2.03% | 30413 | 15122.86 | 5.74% | | 300204 | 舒泰神 | 27.63 | -79.44 | +0.55 | +2.03% | 221121 | 61076.54 | 4.88% | | 300352 | 北信源 | 6.55 | -36.05 | +0.13 | +2.02% | 210742 | 13656.08 | 1.65% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 198811 | 3974.55 | 0.85% | | 002368 | 太极股份 | 22.74 | 63.44 | +0.45 | +2.02% | 47315 | 10639.41 | 0.76% | | 300465 | 高伟达 | 19.14 | 296.32 | +0.37 | +1.97% | 82661 | 15823.52 | 1.86% | | 300212 | 易华录 | 13.73 | -3.55 | +0.26 | +1.93% | 221030 | 29967.4 | 3.16% | | 002439 | 启明星辰 | 14.61 | -76.29 | +0.27 | +1.88% | 95724 | 13850.06 | 1.32% | | 002065 | 东华软件 | 9.82 | 87.36 | +0.18 | +1.87% | 327636 | 31883.61 | 1.13% | | 002642 | 荣联科技 | 8.75 | 240.86 | +0.16 | +1.86% | 120434 | 10463.88 | 1.82% | | 600299 | 安迪苏 | 10.00 | 25.85 | +0.18 | +1.83% | 211525 | 21077.55 | 0.79% | | 688795 | 摩尔线程-U | 575.22 | -186.23 | +10.34 | +1.83% | 20193.62 | 116688.6 | 6.87% | | 002771 | 真视通 | 16.20 | -150.08 | +0.29 | +1.82% | 47673 | 7660.7 | 2.79% | | 688652 | 京仪装备 | 123.40 | 136.72 | +2.15 | +1.77% | 43581.91 | 53280.22 | 3.61% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 246604 | 12698.7 | 1.87% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 132656 | 14025.55 | 3.12% | | 600386 | 北巴传媒 | 4.74 | 4653.67 | +0.08 | +1.72% | 121514 | 5706.54 | 1.51% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.15 | +1.71% | 73587 | 6508.78 | 1.64% | | 688111 | 金山办公 | 312.00 | 81.02 | +4.99 | +1.63% | 48956.55 | 151227.9 | 1.06% | | 688561 | 奇安信-U | 36.16 | -30.07 | +0.57 | +1.60% | 56868.89 | 20439.39 | 0.83% | | 300928 | 华安鑫创 | 33.34 | -28.11 | +0.52 | +1.58% | 11383 | 3767.71 | 2.12% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 86391 | 9933.72 | 1.94% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.40 | +1.58% | 26486.33 | 6724.459 | 1.93% | | 300542 | 新晨科技 | 18.78 | -64.89 | +0.28 | +1.51% | 30914 | 5769.92 | 1.25% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 107836 | 6501.29 | 2.34% | | 688651 | 盛邦安全 | 51.28 | -219.86 | +0.76 | +1.50% | 13318.51 | 6876.646 | 4.10% | | 301153 | 中科江南 | 23.67 | 249.99 | +0.34 | +1.46% | 29576 | 6940.04 | 0.90% | | 688520 | 神州细胞 | 40.83 | -62.99 | +0.58 | +1.44% | 14352.43 | 5841.585 | 0.32% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 225622 | 9559.271 | 1.50% | | 301571 | 国科天成 | 55.81 | 52.28 | +0.78 | +1.42% | 12537 | 6962.96 | 1.05% | | 300485 | 赛升药业 | 11.64 | 69.04 | +0.16 | +1.39% | 71292 | 8291.29 | 2.60% | | 920344 | 三元基因 | 24.22 | -744.87 | +0.33 | +1.38% | 4272 | 1029.885 | 0.38% | | 601898 | 中煤能源 | 14.25 | 10.99 | +0.19 | +1.35% | 244038 | 34505.43 | 0.27% | | 300608 | 思特奇 | 12.91 | -58.60 | +0.17 | +1.33% | 78385 | 10012.7 | 2.73% | | 688316 | 青云科技-U | 80.45 | -46.43 | +1.04 | +1.31% | 34134.33 | 27348.85 | 7.13% | | 603927 | 中科软 | 19.61 | 68.28 | +0.25 | +1.29% | 65288 | 12723.13 | 0.79% | | 002933 | 新兴装备 | 36.35 | 137.29 | +0.46 | +1.28% | 16509 | 5983.64 | 1.45% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.19 | +1.25% | 75379 | 11487.26 | 1.46% | | 603590 | 康辰药业 | 43.66 | 121.54 | +0.54 | +1.25% | 35248 | 15520.68 | 2.23% | | 688790 | 昂瑞微-UW | 148.39 | -127.81 | +1.79 | +1.22% | 3401.87 | 5059.06 | 2.82% | | 688256 | 寒武纪-U | 1100.00 | 247.15 | +13.20 | +1.21% | 71698.95 | 806357.1 | 1.71% | | 688509 | 正元地信 | 5.22 | -25.45 | +0.06 | +1.16% | 54659.73 | 2817.607 | 1.42% | | 688015 | 交控科技 | 25.36 | 34.66 | +0.29 | +1.16% | 17231.88 | 4398.596 | 0.91% | | 300825 | 阿尔特 | 10.58 | -18.49 | +0.12 | +1.15% | 97167 | 10358.05 | 2.01% | | 601939 | 建设银行 | 8.96 | 6.95 | +0.10 | +1.13% | 694088 | 62039.24 | 0.72% | | 601198 | 东兴证券 | 14.42 | 21.19 | +0.16 | +1.12% | 324756 | 47113.46 | 1.00% | | 301208 | 中亦科技 | 39.55 | 73.10 | +0.43 | +1.10% | 7148 | 2815.53 | 1.08% | | 603087 | 甘李药业 | 66.67 | 43.02 | +0.70 | +1.06% | 31544 | 20978.41 | 0.57% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.07 | +1.04% | 2237895 | 151583.5 | 0.07% | | 300663 | 科蓝软件 | 17.51 | -15.56 | +0.18 | +1.04% | 54846 | 9555.6 | 1.20% | | 603613 | 国联股份 | 27.36 | 13.73 | +0.28 | +1.03% | 47034 | 12777.71 | 0.65% | | 002410 | 广联达 | 13.83 | 65.59 | +0.14 | +1.02% | 232292 | 31903.99 | 1.46% | | 300036 | 超图软件 | 19.12 | -60.87 | +0.19 | +1.00% | 76706 | 14519.85 | 1.75% | | 688687 | 凯因科技 | 22.25 | 27.80 | +0.22 | +1.00% | 20207.15 | 4480.343 | 1.18% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.14 | +0.99% | 21767 | 3104.66 | 2.39% | | 600871 | 石化油服 | 3.07 | 93.19 | +0.03 | +0.99% | 2284471 | 70028.67 | 1.69% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 75151 | 4634.2 | 1.23% | | 002392 | 北京利尔 | 8.26 | 27.57 | +0.08 | +0.98% | 117870 | 9718.689 | 1.03% | | 300810 | 中科海讯 | 44.06 | -464.96 | +0.42 | +0.96% | 29784 | 12999.98 | 2.61% | | 000151 | 中成股份 | 13.85 | -24.45 | +0.13 | +0.95% | 39626 | 5457.59 | 1.29% | | 601998 | 中信银行 | 7.54 | 5.94 | +0.07 | +0.94% | 240016 | 18105.26 | 0.06% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.06 | +0.90% | 110516 | 7281.23 | 2.44% | | 002657 | 中科金财 | 28.36 | -108.41 | +0.25 | +0.89% | 65297 | 18433.31 | 1.94% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.22 | +0.87% | 310810 | 78946.99 | 1.09% | | 002542 | 中化岩土 | 3.46 | -4.20 | +0.03 | +0.87% | 142282 | 4899.48 | 0.81% | | 002755 | 奥赛康 | 16.19 | 58.56 | +0.14 | +0.87% | 57812 | 9284.489 | 0.62% | | 603859 | 能科科技 | 46.54 | 47.61 | +0.40 | +0.87% | 36138 | 16703.1 | 1.48% | | 300496 | 中科创达 | 73.26 | 69.67 | +0.60 | +0.83% | 81543 | 59367.12 | 2.21% | | 600463 | 空港股份 | 12.28 | -38.46 | +0.10 | +0.82% | 35146 | 4317.85 | 1.17% | | 600588 | 用友网络 | 14.84 | -25.30 | +0.12 | +0.82% | 402967 | 59245.4 | 1.18% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 39949 | 6583.72 | 0.36% | | 600288 | 大恒科技 | 15.69 | 158.88 | +0.12 | +0.77% | 35923 | 5607.05 | 0.82% | | 301276 | 嘉曼服饰 | 27.54 | 26.47 | +0.21 | +0.77% | 13620 | 3745.11 | 2.96% | | 688400 | 凌云光 | 44.62 | 161.02 | +0.34 | +0.77% | 70267.41 | 31248.57 | 1.52% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.03 | +0.76% | 2625499 | 103778.1 | 0.74% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 127247 | 8445.94 | 1.49% | | 000931 | 中关村 | 5.34 | 78.16 | +0.04 | +0.75% | 113524 | 6056.79 | 1.51% | | 002707 | 众信旅游 | 8.05 | 160.02 | +0.06 | +0.75% | 228894 | 18183.52 | 2.77% | | 300213 | 佳讯飞鸿 | 9.46 | 247.93 | +0.07 | +0.75% | 60838 | 5718.51 | 1.10% | | 601059 | 信达证券 | 17.92 | 31.70 | +0.13 | +0.73% | 138419 | 24764.74 | 0.43% | | 688570 | 天玛智控 | 19.32 | 60.58 | +0.14 | +0.73% | 7648.5 | 1473.512 | 0.41% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 31990 | 3098.16 | 1.11% | | 603127 | 昭衍新药 | 37.57 | 125.08 | +0.27 | +0.72% | 63646 | 23957.94 | 1.01% | | 688051 | 佳华科技 | 36.97 | -20.56 | +0.26 | +0.71% | 4981.25 | 1835.775 | 0.64% | | 688078 | 龙软科技 | 30.01 | -75.92 | +0.21 | +0.70% | 4295.24 | 1281.81 | 0.59% | | 600861 | 北京人力 | 18.62 | 9.11 | +0.13 | +0.70% | 18836 | 3483.73 | 0.51% | | 688315 | 诺禾致源 | 15.88 | 37.72 | +0.11 | +0.70% | 19508.11 | 3076.252 | 0.47% | | 002963 | 豪尔赛 | 15.90 | -11.28 | +0.11 | +0.70% | 19316 | 3059.28 | 1.69% | | 300662 | 科锐国际 | 29.00 | 19.69 | +0.20 | +0.69% | 28104 | 8094.97 | 1.43% | | 300674 | 宇信科技 | 23.40 | 41.52 | +0.16 | +0.69% | 93537 | 21757.1 | 1.33% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.05 | +0.69% | 28257 | 2066.33 | 0.80% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.28 | +0.68% | 9798.648 | 4070.296 | 1.15% | | 688369 | 致远互联 | 26.73 | -8.92 | +0.18 | +0.68% | 27136.77 | 7172.169 | 2.36% | | 603860 | 中公高科 | 33.27 | 50.60 | +0.22 | +0.67% | 5165 | 1712.92 | 0.77% | | 603267 | 鸿远电子 | 56.39 | 52.39 | +0.37 | +0.66% | 38375 | 21722.47 | 1.66% | | 688356 | 键凯科技 | 99.31 | 158.89 | +0.65 | +0.66% | 5496.45 | 5443.261 | 0.91% | | 601995 | 中金公司 | 35.16 | 18.05 | +0.23 | +0.66% | 132066 | 46405.57 | 0.45% | | 300011 | 鼎汉技术 | 9.19 | 678.09 | +0.06 | +0.66% | 102770 | 9423.71 | 2.03% | | 002819 | 东方中科 | 28.07 | -40.54 | +0.18 | +0.65% | 12684 | 3553.39 | 0.54% | | 600055 | 万东医疗 | 16.18 | 789.54 | +0.10 | +0.62% | 22518 | 3625.69 | 0.32% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.05 | +0.62% | 386592 | 31538.75 | 0.79% | | 300318 | 博晖创新 | 6.65 | -112.97 | +0.04 | +0.61% | 110155 | 7370.729 | 1.38% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.03 | +0.60% | 714791.1 | 35797.57 | 0.15% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1460714 | 48845.58 | 0.31% | | 601718 | 际华集团 | 3.37 | -3.36 | +0.02 | +0.60% | 230745 | 7716.8 | 0.53% | | 688722 | 同益中 | 20.67 | 32.77 | +0.12 | +0.58% | 37701.14 | 7827.382 | 1.68% | | 300419 | ST浩丰 | 7.10 | -106.89 | +0.04 | +0.57% | 30282 | 2140.75 | 0.82% | | 300684 | 中石科技 | 55.24 | 51.54 | +0.31 | +0.56% | 70528 | 39822.72 | 3.45% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1185218 | 64029.34 | 0.06% | | 600560 | 金自天正 | 17.06 | 73.92 | +0.09 | +0.53% | 14657 | 2500.95 | 0.66% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.03 | +0.53% | 270112 | 15416.98 | 1.58% | | 301047 | 义翘神州 | 74.30 | 68.06 | +0.38 | +0.51% | 3796 | 2822.63 | 0.32% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 384646 | 7630.91 | 1.41% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.04 | +0.51% | 15643.09 | 1242.872 | 0.39% | | 300456 | 赛微电子 | 54.33 | 26.11 | +0.24 | +0.44% | 571508 | 318176.8 | 9.57% | | 600536 | 中国软件 | 45.59 | -237.66 | +0.20 | +0.44% | 61530 | 27930.73 | 0.73% | | 603871 | 嘉友国际 | 14.06 | 18.12 | +0.06 | +0.43% | 37789 | 5323.1 | 0.28% | | 301370 | 国科恒泰 | 11.72 | 56.14 | +0.05 | +0.43% | 26939 | 3136.61 | 0.83% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 29687 | 2126.35 | 0.55% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1273857 | 93105.43 | 0.05% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.28 | +0.40% | 69982 | 48835.19 | 1.18% | | 688169 | 石头科技 | 152.34 | 25.60 | +0.60 | +0.40% | 15430.01 | 23483.84 | 0.60% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 681948.9 | 35504.92 | 0.10% | | 688168 | 安博通 | 73.43 | -33.88 | +0.28 | +0.38% | 2627.05 | 1927.747 | 0.34% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 30499 | 5714.04 | 0.30% | | 920592 | 华信永道 | 38.57 | 383.20 | +0.14 | +0.36% | 5217 | 2009.799 | 1.04% | | 920808 | 曙光数创 | 77.56 | -4081.59 | +0.28 | +0.36% | 15664 | 12281.57 | 0.81% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 116322 | 6983.08 | 1.87% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 234336 | 15547.9 | 0.15% | | 600138 | 中青旅 | 10.13 | 87.41 | +0.03 | +0.30% | 135214 | 13558.41 | 1.87% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.05 | +0.30% | 24767 | 4184.31 | 0.99% | | 600155 | 华创云信 | 6.81 | 95.07 | +0.02 | +0.29% | 87522 | 5938.24 | 0.40% | | 688253 | 英诺特 | 35.42 | 36.36 | +0.10 | +0.28% | 4962.89 | 1749.918 | 0.36% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 2526 | 539.961 | 0.19% | | 600900 | 长江电力 | 26.53 | 19.87 | +0.07 | +0.26% | 323391 | 85742.42 | 0.13% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.04 | +0.26% | 399242 | 61794.07 | 0.83% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 37692 | 1475.9 | 0.27% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 68330 | 2750.31 | 1.00% | | 301372 | 科净源 | 28.58 | -25.72 | +0.07 | +0.25% | 5879 | 1676.9 | 1.43% | | 688287 | *ST观典 | 5.37 | -13.52 | +0.01 | +0.19% | 12704.55 | 679.7205 | 0.34% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 606693 | 32978.79 | 0.29% | | 600376 | 首开股份 | 5.60 | -2.07 | +0.01 | +0.18% | 275461 | 15337.59 | 1.07% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 98967 | 5717.8 | 0.39% | | 301269 | 华大九天 | 99.15 | 901.43 | +0.16 | +0.16% | 20297 | 20162.28 | 0.37% | | 920184 | 国源科技 | 19.42 | 257.32 | +0.03 | +0.15% | 10301 | 1992.443 | 1.15% | | 301169 | 零点有数 | 59.09 | -72.36 | +0.09 | +0.15% | 5108 | 3010.47 | 0.71% | | 603569 | 长久物流 | 7.58 | 68.40 | +0.01 | +0.13% | 20391 | 1540.29 | 0.34% | | 300965 | 恒宇信通 | 61.53 | 111.10 | +0.07 | +0.11% | 2186 | 1342.65 | 0.40% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.02 | +0.10% | 6229.96 | 1308.211 | 0.30% | | 300430 | 诚益通 | 22.00 | 90.58 | +0.02 | +0.09% | 42503 | 9327.529 | 1.64% | | 002186 | 全聚德 | 12.36 | -373.87 | +0.01 | +0.08% | 50907 | 6247.03 | 1.66% | | 601089 | 福元医药 | 26.77 | 27.75 | +0.02 | +0.07% | 17463 | 4702.35 | 0.36% | | 601881 | 中国银河 | 15.23 | 11.86 | +0.01 | +0.07% | 116508 | 17740.09 | 0.16% | | 601088 | 中国神华 | 42.23 | 15.44 | +0.02 | +0.05% | 109553 | 46340.54 | 0.07% | | 600511 | 国药股份 | 29.16 | 10.94 | +0.01 | +0.03% | 12805 | 3732.89 | 0.23% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.01 | +0.03% | 38967.22 | 12341.29 | 1.99% | | 688058 | 宝兰德 | 32.90 | -25.86 | +0.01 | +0.03% | 8457.83 | 2767.883 | 1.12% | | 300785 | 值得买 | 67.20 | 157.43 | +0.01 | +0.01% | 127394 | 83893.5 | 10.41% | | 000008 | 神州高铁 | 3.06 | -18.36 | 0.00 | 0.00% | 226808 | 6905.89 | 0.83% | | 600031 | 三一重工 | 23.58 | 26.30 | 0.00 | 0.00% | 225596 | 53086.85 | 0.27% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 136068 | 4211.21 | 1.64% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 71317 | 3854.07 | 0.64% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 281558 | 5343.16 | 1.06% | | 601600 | 中国铝业 | 13.05 | 15.70 | 0.00 | 0.00% | 1353367 | 177882.2 | 1.03% | | 601857 | 中国石油 | 10.75 | 12.44 | 0.00 | 0.00% | 747674 | 80874.92 | 0.05% | | 002350 | 北京科锐 | 9.68 | 79.20 | 0.00 | 0.00% | 94548 | 9156.96 | 1.78% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 146315 | 5958.92 | 0.43% | | 002658 | 雪迪龙 | 10.56 | 32.27 | 0.00 | 0.00% | 110339 | 11614.31 | 3.08% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 21671 | 2881.15 | 0.51% | | 688466 | 金科环境 | 18.29 | 36.19 | 0.00 | 0.00% | 6120.81 | 1116.595 | 0.50% | | 601728 | 中国电信 | 5.76 | 15.28 | 0.00 | 0.00% | 415788 | 23943.9 | 0.05% | | 001391 | 国货航 | 6.02 | 27.38 | 0.00 | 0.00% | 71602 | 4297.24 | 0.47% | | 301162 | 国能日新 | 76.44 | 87.51 | -0.03 | -0.04% | 17430 | 13215.18 | 2.05% | | 688562 | 航天软件 | 22.49 | -87.03 | -0.01 | -0.04% | 28617.68 | 6414.46 | 1.65% | | 301508 | 中机认检 | 33.14 | 50.29 | -0.02 | -0.06% | 6245 | 2072.46 | 1.06% | | 920703 | 广厦环能 | 15.32 | 21.06 | -0.01 | -0.07% | 5202 | 797.0384 | 0.68% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.01 | -0.07% | 13815 | 1883.02 | 0.51% | | 300200 | 高盟新材 | 12.01 | 37.15 | -0.01 | -0.08% | 137498 | 16639.16 | 3.24% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 60175 | 6501.3 | 0.40% | | 688084 | 晶品特装 | 82.13 | -331.99 | -0.10 | -0.12% | 4244.47 | 3491.121 | 0.57% | | 600980 | 北矿科技 | 23.92 | 40.79 | -0.03 | -0.13% | 17268 | 4145.43 | 0.92% | | 300353 | 东土科技 | 23.80 | 360.30 | -0.03 | -0.13% | 123136 | 29135 | 2.29% | | 603511 | 爱慕股份 | 15.66 | 51.34 | -0.02 | -0.13% | 7749 | 1214.18 | 0.19% | | 688080 | 映翰通 | 58.65 | 28.98 | -0.09 | -0.15% | 7361.95 | 4321.25 | 1.00% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 316193 | 20264.07 | 0.13% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 33901 | 6124.41 | 0.12% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.04 | -0.17% | 6748.29 | 1552.228 | 0.23% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 36729 | 2005.36 | 0.60% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 670273 | 32537.77 | 0.22% | | 300851 | 交大思诺 | 31.51 | 52.52 | -0.07 | -0.22% | 5890 | 1855.29 | 1.19% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 174143 | 23215.71 | 2.67% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 254463 | 21903.09 | 0.13% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.03 | -0.23% | 75909 | 9687.75 | 0.30% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 409967 | 17507.54 | 0.40% | | 603082 | 北自科技 | 37.95 | 37.11 | -0.09 | -0.24% | 6595 | 2510.26 | 1.63% | | 603903 | 中持股份 | 12.52 | -47.70 | -0.03 | -0.24% | 14121 | 1768.87 | 0.55% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 8115 | 1679.74 | 0.08% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 423622 | 17371.33 | 0.15% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 45770 | 11141.59 | 0.07% | | 003001 | 中岩大地 | 20.11 | 72.03 | -0.05 | -0.25% | 4980 | 1002.94 | 0.47% | | 601101 | 昊华能源 | 7.67 | 23.43 | -0.02 | -0.26% | 51492 | 3941.77 | 0.36% | | 688056 | 莱伯泰科 | 37.70 | 69.48 | -0.10 | -0.26% | 4388.52 | 1650.04 | 0.65% | | 300719 | 安达维尔 | 18.31 | 511.22 | -0.05 | -0.27% | 77521 | 14055.56 | 4.32% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.02 | -0.29% | 134479 | 9387.409 | 1.19% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 139926 | 14267.37 | 0.92% | | 688050 | 爱博医疗 | 60.47 | 32.40 | -0.19 | -0.31% | 10875.64 | 6562.052 | 0.56% | | 002373 | 千方科技 | 12.44 | -19.28 | -0.04 | -0.32% | 180999 | 22409.83 | 1.31% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 16411 | 2547.36 | 0.03% | | 301367 | 瑞迈特 | 82.69 | 35.24 | -0.27 | -0.33% | 7746 | 6367.99 | 1.11% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.02 | -0.34% | 55823 | 3282.59 | 0.11% | | 688272 | 富吉瑞 | 32.15 | -51.75 | -0.11 | -0.34% | 13849.96 | 4460.7 | 1.82% | | 001259 | 利仁科技 | 34.03 | 511.30 | -0.12 | -0.35% | 8097 | 2758.28 | 1.70% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.02 | -0.36% | 141099.1 | 7869.507 | 0.16% | | 301668 | 昊创瑞通 | 52.42 | 51.33 | -0.19 | -0.36% | 5348 | 2794.05 | 2.32% | | 600161 | 天坛生物 | 16.51 | 24.80 | -0.06 | -0.36% | 39662 | 6546.42 | 0.20% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.02 | -0.36% | 94459 | 5201.48 | 1.14% | | 600860 | 京城股份 | 13.72 | -1847.17 | -0.05 | -0.36% | 234603 | 31926.99 | 5.28% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 348033 | 37234.22 | 1.48% | | 301598 | 博科测试 | 66.94 | 34.36 | -0.26 | -0.39% | 2301 | 1542.96 | 1.31% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.09 | -0.39% | 2463 | 569.8231 | 0.77% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 234012 | 16922.9 | 0.20% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1606511 | 38564.11 | 0.50% | | 002713 | *ST东易 | 9.59 | -14.07 | -0.04 | -0.42% | 100008 | 9566.01 | 1.90% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.04 | -0.42% | 23848.88 | 2278.604 | 0.71% | | 002893 | 京能热力 | 11.74 | 37.77 | -0.05 | -0.42% | 22902 | 2685.75 | 1.14% | | 688729 | 屹唐股份 | 25.23 | 117.19 | -0.11 | -0.43% | 34807.94 | 8817.376 | 1.62% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 36761.21 | 5871.144 | 1.22% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 215955 | 9742.64 | 0.57% | | 600886 | 国投电力 | 13.03 | 15.85 | -0.06 | -0.46% | 73122 | 9529.689 | 0.10% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 4886 | 930.6166 | 0.40% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 165631 | 27915.58 | 1.10% | | 002829 | 星网宇达 | 26.76 | -33.57 | -0.13 | -0.48% | 28652 | 7665.84 | 1.96% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 53453 | 4391.49 | 0.24% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 85202 | 6922.2 | 0.07% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 646507 | 25935.22 | 1.83% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 102995 | 6183.06 | 0.25% | | 002279 | 久其软件 | 9.83 | 194.63 | -0.05 | -0.51% | 447297 | 43340.13 | 5.66% | | 002066 | 瑞泰科技 | 19.60 | 254.02 | -0.10 | -0.51% | 14919 | 2938.62 | 0.65% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 3926 | 604.7001 | 0.35% | | 003007 | 直真科技 | 45.19 | 176.10 | -0.24 | -0.53% | 27790 | 12461 | 3.87% | | 000860 | 顺鑫农业 | 14.74 | -147.93 | -0.08 | -0.54% | 57017 | 8390.72 | 0.77% | | 688282 | 理工导航 | 71.50 | 238.14 | -0.39 | -0.54% | 6297.67 | 4511.514 | 0.72% | | 920579 | 机科股份 | 23.71 | 526.69 | -0.13 | -0.55% | 4764 | 1133.961 | 1.07% | | 301293 | 三博脑科 | 76.75 | 187.97 | -0.44 | -0.57% | 42729 | 32649.23 | 2.65% | | 300034 | 钢研高纳 | 20.72 | 119.38 | -0.12 | -0.58% | 132513 | 27385.35 | 1.73% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.06 | -0.58% | 4594 | 475.0115 | 0.50% | | 000970 | 中科三环 | 13.72 | 115.52 | -0.08 | -0.58% | 100324 | 13821.04 | 0.83% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 802784.9 | 40803.24 | 0.19% | | 920122 | 中纺标 | 33.76 | 113.46 | -0.20 | -0.59% | 2310 | 781.7195 | 0.65% | | 688500 | 慧辰股份 | 63.12 | -134.47 | -0.38 | -0.60% | 15071.25 | 9491.228 | 2.06% | | 920208 | 青矩技术 | 24.90 | 18.00 | -0.15 | -0.60% | 4931 | 1225.544 | 0.50% | | 300003 | 乐普医疗 | 18.14 | 78.43 | -0.11 | -0.60% | 130308 | 23595.16 | 0.83% | | 003004 | *ST声迅 | 26.15 | -80.24 | -0.16 | -0.61% | 1991 | 522.8 | 0.29% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 826503.1 | 53693.96 | 0.09% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.08 | -0.62% | 3877 | 496.0943 | 0.38% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 908167.1 | 28439.02 | 1.15% | | 300072 | 海新能科 | 4.61 | -41.17 | -0.03 | -0.65% | 158836 | 7315.54 | 0.68% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 202247 | 6219.93 | 0.28% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.06 | -0.65% | 220852 | 20225.54 | 0.06% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 682344.9 | 20768.23 | 0.38% | | 002987 | 京北方 | 19.65 | 51.73 | -0.13 | -0.66% | 47514 | 9341.93 | 0.56% | | 300803 | 指南针 | 120.40 | 322.13 | -0.81 | -0.67% | 55515 | 67080.84 | 0.92% | | 688198 | 佰仁医疗 | 104.12 | 79.53 | -0.71 | -0.68% | 1676.18 | 1743.475 | 0.12% | | 605305 | 中际联合 | 39.31 | 16.22 | -0.27 | -0.68% | 24337 | 9575.95 | 1.15% | | 600271 | 航天信息 | 10.17 | -44.56 | -0.07 | -0.68% | 139486 | 14162.63 | 0.75% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3066833 | 131913.6 | 0.84% | | 002371 | 北方华创 | 480.63 | 55.41 | -3.37 | -0.70% | 29024 | 140312.8 | 0.40% | | 600085 | 同仁堂 | 31.18 | 31.59 | -0.22 | -0.70% | 48892 | 15262.72 | 0.36% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 56067 | 2340.96 | 0.13% | | 601908 | 京运通 | 4.16 | -8.52 | -0.03 | -0.72% | 514279 | 21405.16 | 2.13% | | 300065 | 海兰信 | 27.48 | 524.24 | -0.20 | -0.72% | 1087743 | 292272.6 | 16.56% | | 300773 | 拉卡拉 | 27.37 | 119.85 | -0.20 | -0.73% | 206450 | 56569.4 | 2.81% | | 688047 | 龙芯中科 | 161.47 | -95.73 | -1.18 | -0.73% | 50583.64 | 82347.07 | 1.26% | | 600489 | 中金黄金 | 29.96 | 32.84 | -0.22 | -0.73% | 479644 | 145229.2 | 0.99% | | 688181 | 八亿时空 | 34.84 | 77.39 | -0.26 | -0.74% | 15993.2 | 5595.876 | 1.19% | | 600246 | 万通发展 | 11.87 | -63.92 | -0.09 | -0.75% | 163499 | 19473.48 | 0.86% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 40738 | 1607.834 | 0.34% | | 300374 | 中铁装配 | 16.39 | -82.35 | -0.13 | -0.79% | 20553 | 3363.99 | 1.07% | | 000969 | 安泰科技 | 23.76 | 79.50 | -0.19 | -0.79% | 122661 | 29286.05 | 1.19% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 509245 | 18902.36 | 0.41% | | 300073 | 当升科技 | 55.60 | 59.30 | -0.45 | -0.80% | 59662 | 33425.78 | 1.18% | | 688411 | 海博思创 | 221.48 | 41.68 | -1.80 | -0.81% | 16210.44 | 36362.56 | 1.22% | | 000758 | 中色股份 | 7.34 | 26.73 | -0.06 | -0.81% | 306460 | 22577.05 | 1.55% | | 603979 | 金诚信 | 71.92 | 19.99 | -0.59 | -0.81% | 34503 | 25105.97 | 0.55% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.06 | -0.87% | 50863 | 3490.45 | 0.63% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 99847 | 11347.98 | 1.35% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 110306 | 2430.54 | 1.36% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1008705 | 55472.76 | 0.77% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.09 | -0.91% | 124623 | 12219.77 | 0.96% | | 601628 | 中国人寿 | 48.52 | 8.06 | -0.45 | -0.92% | 55665 | 27036.36 | 0.03% | | 002780 | 三夫户外 | 17.03 | -318.50 | -0.16 | -0.93% | 66340 | 11336.67 | 5.08% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 339410 | 10596.05 | 0.57% | | 600206 | 有研新材 | 21.77 | 66.18 | -0.21 | -0.96% | 112309 | 24574.34 | 1.33% | | 688485 | 九州一轨 | 25.25 | 212.23 | -0.25 | -0.98% | 23016.64 | 5833.433 | 2.59% | | 920145 | 恒合股份 | 16.88 | -183.19 | -0.17 | -1.00% | 5353 | 911.6001 | 1.10% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 215221 | 6386.99 | 2.17% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 149888 | 4359.97 | 0.50% | | 603098 | 森特股份 | 15.26 | 85.91 | -0.16 | -1.04% | 35406 | 5434.23 | 0.66% | | 601886 | 江河集团 | 9.38 | 16.05 | -0.10 | -1.05% | 23286 | 2181.35 | 0.21% | | 300045 | 华力创通 | 26.97 | -170.57 | -0.31 | -1.14% | 151788 | 40975.96 | 2.94% | | 600058 | 五矿发展 | 12.89 | 133.72 | -0.15 | -1.15% | 80130 | 10349.24 | 0.75% | | 920160 | 北矿检测 | 25.70 | 45.26 | -0.30 | -1.15% | 6141 | 1582.719 | 2.41% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 97000 | 8294.29 | 0.78% | | 920806 | 云星宇 | 13.63 | 42.79 | -0.16 | -1.16% | 13278 | 1810.064 | 0.44% | | 603392 | 万泰生物 | 41.62 | -157.63 | -0.49 | -1.16% | 20444 | 8505.551 | 0.16% | | 001210 | 金房能源 | 23.73 | 49.26 | -0.28 | -1.17% | 13241 | 3157.09 | 1.39% | | 300445 | 康斯特 | 23.56 | 38.40 | -0.29 | -1.22% | 19724 | 4665.37 | 1.39% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 33583.35 | 4632.817 | 0.27% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 108428 | 6124.66 | 0.42% | | 600730 | 中国高科 | 10.41 | 722.08 | -0.13 | -1.23% | 60793 | 6338.82 | 1.04% | | 301080 | 百普赛斯 | 49.63 | 48.02 | -0.62 | -1.23% | 19678 | 9821.68 | 1.56% | | 688291 | 金橙子 | 44.77 | 116.29 | -0.56 | -1.24% | 10717.23 | 4803.106 | 1.04% | | 605069 | 正和生态 | 14.27 | -15.64 | -0.18 | -1.25% | 46263 | 6624.57 | 5.50% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 1655236 | 90496.87 | 0.81% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 90699 | 16905.48 | 2.46% | | 600429 | 三元股份 | 5.35 | 43.23 | -0.07 | -1.29% | 88725 | 4754.11 | 0.59% | | 300797 | 钢研纳克 | 18.20 | 44.06 | -0.24 | -1.30% | 26674 | 4876.48 | 0.70% | | 600410 | 华胜天成 | 21.92 | 40.29 | -0.29 | -1.31% | 994759.1 | 218395.2 | 9.07% | | 300858 | 科拓生物 | 18.54 | 49.15 | -0.25 | -1.33% | 22793 | 4222.4 | 1.16% | | 300552 | 万集科技 | 32.85 | -26.43 | -0.45 | -1.35% | 29466 | 9697.3 | 2.18% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 103338 | 8085.44 | 1.01% | | 601061 | 中信金属 | 14.01 | 24.11 | -0.20 | -1.41% | 72097 | 10166.12 | 1.44% | | 601336 | 新华保险 | 79.90 | 6.49 | -1.15 | -1.42% | 65736 | 52809.19 | 0.32% | | 688563 | 航材股份 | 71.41 | 58.94 | -1.03 | -1.42% | 25694.56 | 18420.75 | 2.20% | | 300157 | 新锦动力 | 6.05 | 207.49 | -0.09 | -1.47% | 687742 | 41980.11 | 9.72% | | 002467 | 二六三 | 7.31 | 125.89 | -0.11 | -1.48% | 1321023 | 96526.85 | 9.66% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 127618 | 15228.52 | 1.31% | | 688280 | 精进电动-UW | 9.89 | 173.96 | -0.15 | -1.49% | 113581.3 | 11278.56 | 2.18% | | 688568 | 中科星图 | 66.59 | 152.66 | -1.02 | -1.51% | 75012.39 | 50097.8 | 0.93% | | 000959 | 首钢股份 | 5.51 | 35.00 | -0.09 | -1.61% | 136922 | 7589.08 | 0.18% | | 688349 | 三一重能 | 26.91 | 26.42 | -0.45 | -1.64% | 19689.02 | 5323.986 | 0.17% | | 300935 | 盈建科 | 37.15 | -48.77 | -0.65 | -1.72% | 15081 | 5637.2 | 2.50% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 180963 | 9331.46 | 0.27% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.15 | -1.74% | 118120.5 | 10026.78 | 2.10% | | 301265 | 华新环保 | 13.99 | 69.38 | -0.25 | -1.76% | 37605 | 5288.65 | 2.21% | | 301120 | 新特电气 | 20.60 | -345.48 | -0.37 | -1.76% | 99859 | 20622.86 | 4.57% | | 002995 | 天地在线 | 33.40 | -73.26 | -0.60 | -1.76% | 300865 | 94767.08 | 26.76% | | 002612 | 朗姿股份 | 19.42 | 8.31 | -0.35 | -1.77% | 62045 | 12047.39 | 2.44% | | 603986 | 兆易创新 | 287.70 | 148.09 | -5.28 | -1.80% | 145480 | 418088.6 | 2.18% | | 000786 | 北新建材 | 28.13 | 15.51 | -0.52 | -1.82% | 121656 | 34139.42 | 0.72% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 176599 | 25741.77 | 1.57% | | 002151 | 北斗星通 | 44.13 | -89.41 | -0.86 | -1.91% | 136366 | 60339.17 | 3.08% | | 688456 | 有研粉材 | 62.26 | 91.31 | -1.24 | -1.95% | 27477.58 | 17134.24 | 2.65% | | 688338 | 赛科希德 | 31.91 | 38.87 | -0.64 | -1.97% | 19545.17 | 6231.999 | 1.84% | | 300191 | 潜能恒信 | 30.87 | -338.76 | -0.63 | -2.00% | 126984 | 39549.29 | 5.74% | | 600855 | 航天长峰 | 20.11 | -42.10 | -0.42 | -2.05% | 106221 | 21425.66 | 2.27% | | 600313 | 农发种业 | 7.45 | 161.72 | -0.16 | -2.10% | 510312 | 37987.85 | 4.72% | | 601117 | 中国化学 | 8.33 | 8.36 | -0.18 | -2.12% | 619929 | 51803.23 | 1.02% | | 601226 | 华电科工 | 10.80 | 98.34 | -0.24 | -2.17% | 505243 | 54277.49 | 4.35% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 213926 | 7688.09 | 0.75% | | 920575 | 康乐卫士 | 10.73 | -9.69 | -0.24 | -2.19% | 35511 | 3822.882 | 1.89% | | 600258 | 首旅酒店 | 16.97 | 22.62 | -0.38 | -2.19% | 173541 | 29252.22 | 1.55% | | 002462 | 嘉事堂 | 15.94 | 65.47 | -0.36 | -2.21% | 69773 | 11144.32 | 2.39% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 437837 | 24992.33 | 2.03% | | 688028 | 沃尔德 | 87.48 | 140.37 | -2.05 | -2.29% | 21597.51 | 18878.42 | 1.43% | | 601698 | 中国卫通 | 36.43 | 593.34 | -0.88 | -2.36% | 394864 | 144464.5 | 0.93% | | 600118 | 中国卫星 | 90.14 | 1854.83 | -2.19 | -2.37% | 300051 | 271145.3 | 2.54% | | 300444 | 双杰电气 | 14.89 | 132.62 | -0.37 | -2.42% | 454944 | 68196.27 | 7.32% | | 300896 | 爱美客 | 150.05 | 30.99 | -3.83 | -2.49% | 28015 | 42215.68 | 1.34% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.68 | -2.49% | 107306 | 28740.44 | 1.51% | | 688326 | 经纬恒润-W | 136.45 | -76.06 | -3.59 | -2.56% | 10868.37 | 15040.31 | 0.97% | | 002271 | 东方雨虹 | 17.80 | -118.30 | -0.48 | -2.63% | 236685 | 42260.75 | 1.24% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.09 | -2.68% | 1273623 | 41645.4 | 2.73% | | 300887 | 谱尼测试 | 11.71 | -19.91 | -0.33 | -2.74% | 108011 | 12712.84 | 2.98% | | 920047 | 诺思兰德 | 23.24 | -134.50 | -0.66 | -2.76% | 19208 | 4510.271 | 1.07% | | 000603 | 盛达资源 | 47.53 | 63.87 | -1.35 | -2.76% | 181406 | 87796.85 | 2.72% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 993184.9 | 20874.32 | 1.19% | | 601111 | 中国国航 | 8.95 | 576.71 | -0.26 | -2.82% | 528548 | 47157.03 | 0.45% | | 300223 | 北京君正 | 121.90 | 185.25 | -3.58 | -2.85% | 125837 | 155139.6 | 2.99% | | 600916 | 中国黄金 | 11.23 | 46.28 | -0.33 | -2.85% | 552695 | 62599.31 | 3.29% | | 688277 | 天智航-U | 25.44 | -72.95 | -0.77 | -2.94% | 91565.68 | 23555.44 | 2.01% | | 688172 | 燕东微 | 40.01 | -822.35 | -1.23 | -2.98% | 85837.33 | 34831.44 | 1.10% | | 601888 | 中国中免 | 94.11 | 57.27 | -2.99 | -3.08% | 305954 | 289497.4 | 1.57% | | 300774 | 倍杰特 | 21.30 | 102.67 | -0.69 | -3.14% | 47580 | 10296.86 | 2.44% | | 603516 | 淳中科技 | 159.68 | 6426.01 | -5.29 | -3.21% | 44967 | 73175.28 | 2.21% | | 300667 | 必创科技 | 19.44 | -26.49 | -0.65 | -3.24% | 50857 | 9988.14 | 2.95% | | 600962 | 国投中鲁 | 22.42 | 103.28 | -0.75 | -3.24% | 33584 | 7638.729 | 1.28% | | 605178 | 时空科技 | 64.49 | -26.39 | -2.18 | -3.27% | 20156 | 13114.49 | 2.03% | | 002738 | 中矿资源 | 80.97 | 140.62 | -2.74 | -3.27% | 160523 | 130557.1 | 2.26% | | 001220 | C世盟 | 45.00 | 27.37 | -1.62 | -3.47% | 50405 | 22829 | 22.29% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 116946 | 6857.663 | 8.64% | | 920179 | 凯德石英 | 57.24 | 167.24 | -2.36 | -3.96% | 43935 | 25637.18 | 7.36% | | 300139 | 晓程科技 | 58.76 | 194.66 | -2.44 | -3.99% | 220780 | 131319.3 | 9.45% | | 002413 | 雷科防务 | 14.62 | -54.77 | -0.78 | -5.06% | 1689144 | 248197.2 | 13.04% | | 603778 | 国晟科技 | 15.56 | -98.06 | -1.12 | -6.71% | 617874 | 99074.23 | 9.61% | | 300593 | 新雷能 | 29.20 | -34.97 | -2.12 | -6.77% | 230733 | 68450.34 | 5.15% | | 603698 | 航天工程 | 37.79 | 103.28 | -3.11 | -7.60% | 314039 | 119542.7 | 5.86% | | 603616 | 韩建河山 | 8.24 | -17.89 | -0.88 | -9.65% | 792112.9 | 68251.27 | 20.61% | | 605599 | 菜百股份 | 24.53 | 23.50 | -2.69 | -9.88% | 162330 | 40962 | 2.09% |
|