|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒信东方(300081)专业技术服务业上涨家数:38下跌家数:41平均涨幅:+0.10%平均换手:2.91%总成交额:91.30亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 70.35 | -41.74 | +6.05 | +9.41% | 102069 | 70088.05 | 17.51% | | 301505 | 苏州规划 | 23.64 | 93.69 | +1.90 | +8.74% | 69410 | 15721.67 | 9.20% | | 300081 | 恒信东方 | 7.41 | -12.81 | +0.31 | +4.37% | 415459 | 30565.46 | 6.87% | | 300938 | 信测标准 | 26.06 | 34.65 | +0.97 | +3.87% | 92234 | 23551.72 | 6.02% | | 300825 | 阿尔特 | 12.16 | -42.89 | +0.40 | +3.40% | 279874 | 33775.58 | 5.78% | | 603698 | 航天工程 | 18.45 | 47.04 | +0.58 | +3.25% | 74063 | 13550.58 | 1.38% | | 688053 | 思科瑞 | 37.84 | -122.55 | +0.80 | +2.16% | 41391.64 | 15516.25 | 4.14% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.15 | +1.71% | 158569 | 14215.29 | 4.38% | | 301390 | 经纬股份 | 38.98 | 65.65 | +0.60 | +1.56% | 9068 | 3509.29 | 3.12% | | 301215 | 中汽股份 | 6.38 | 49.04 | +0.09 | +1.43% | 80445 | 5100.67 | 0.61% | | 301508 | 中机认检 | 35.11 | 58.36 | +0.45 | +1.30% | 24509 | 8568.16 | 4.17% | | 603060 | 国检集团 | 7.22 | 28.96 | +0.09 | +1.26% | 77478 | 5566.19 | 0.96% | | 003008 | 开普检测 | 23.44 | 27.49 | +0.28 | +1.21% | 7427 | 1726.75 | 0.95% | | 603776 | 永安行 | 22.00 | -60.46 | +0.25 | +1.15% | 109839 | 24009.45 | 4.55% | | 300797 | 钢研纳克 | 14.87 | 38.19 | +0.16 | +1.09% | 42729 | 6330.83 | 1.13% | | 300668 | 杰恩设计 | 18.80 | -482.19 | +0.20 | +1.08% | 10447 | 1946.7 | 1.05% | | 300416 | 苏试试验 | 16.52 | 34.43 | +0.17 | +1.04% | 162345 | 26750.81 | 3.21% | | 603017 | 中衡设计 | 9.93 | 64.15 | +0.10 | +1.02% | 104795 | 10332.51 | 3.79% | | 002967 | 广电计量 | 17.44 | 28.59 | +0.15 | +0.87% | 33883 | 5880.38 | 0.64% | | 300844 | 山水比德 | 43.95 | 228.16 | +0.35 | +0.80% | 4570 | 1994.95 | 0.52% | | 301167 | 建研设计 | 17.59 | 73.57 | +0.14 | +0.80% | 16493 | 2880.24 | 2.32% | | 300635 | 中达安 | 13.99 | -37.32 | +0.10 | +0.72% | 28062 | 3895.83 | 2.34% | | 300901 | 中胤时尚 | 17.70 | -126.92 | +0.12 | +0.68% | 21243 | 3723.89 | 0.89% | | 601965 | 中国汽研 | 19.60 | 21.41 | +0.13 | +0.67% | 34590 | 6775.76 | 0.35% | | 301136 | 招标股份 | 12.89 | -192.59 | +0.07 | +0.55% | 25190 | 3223.76 | 0.92% | | 688248 | 南网科技 | 33.75 | 50.15 | +0.18 | +0.54% | 19833.81 | 6675.287 | 0.87% | | 601226 | 华电科工 | 6.57 | 58.95 | +0.03 | +0.46% | 42274 | 2774.36 | 0.36% | | 301289 | 国缆检测 | 51.72 | 50.32 | +0.22 | +0.43% | 6473 | 3341.29 | 0.83% | | 300949 | 奥雅股份 | 41.80 | -9.97 | +0.15 | +0.36% | 4360 | 1816.78 | 1.27% | | 300492 | 华图山鼎 | 64.06 | 123.67 | +0.22 | +0.34% | 11580 | 7331.23 | 0.59% | | 688334 | 西高院 | 18.80 | 25.28 | +0.04 | +0.21% | 15183.98 | 2850.188 | 0.97% | | 603458 | 勘设股份 | 9.53 | -9.83 | +0.02 | +0.21% | 61289 | 5847.48 | 2.00% | | 300384 | 三联虹普 | 19.57 | 19.53 | +0.04 | +0.20% | 34420 | 6717.59 | 1.56% | | 300977 | 深圳瑞捷 | 19.92 | -123.46 | +0.04 | +0.20% | 7920 | 1571.36 | 0.84% | | 688315 | 诺禾致源 | 16.46 | 33.69 | +0.03 | +0.18% | 33053.94 | 5450.246 | 0.79% | | 300989 | 蕾奥规划 | 16.84 | -78.96 | +0.03 | +0.18% | 22105 | 3713.62 | 1.47% | | 301297 | 富乐德 | 40.85 | 264.27 | +0.06 | +0.15% | 27336 | 11130.04 | 1.93% | | 301091 | 深城交 | 29.95 | 143.52 | +0.01 | +0.03% | 64460 | 19260.52 | 1.22% | | 300746 | 汉嘉设计 | 15.52 | -8.30 | 0.00 | 0.00% | 39051 | 6016.05 | 1.76% | | 605167 | 利柏特 | 10.87 | 20.57 | 0.00 | 0.00% | 17982 | 1954.46 | 0.40% | | 301046 | 能辉科技 | 21.35 | 67.29 | 0.00 | 0.00% | 15162 | 3232.51 | 1.34% | | 300778 | 新城市 | 15.47 | -53.85 | -0.01 | -0.06% | 40352 | 6236.25 | 1.98% | | 002949 | 华阳国际 | 14.42 | 22.67 | -0.01 | -0.07% | 17602 | 2528.6 | 1.16% | | 300012 | 华测检测 | 12.34 | 22.46 | -0.01 | -0.08% | 99317 | 12228.94 | 0.69% | | 301058 | 中粮科工 | 11.39 | 24.69 | -0.01 | -0.09% | 44554 | 5071 | 0.87% | | 871753 | 天纺标 | 27.52 | 74.40 | -0.03 | -0.11% | 3614 | 993.2386 | 1.15% | | 003013 | 地铁设计 | 14.84 | 13.68 | -0.02 | -0.13% | 6549 | 972.16 | 0.16% | | 603860 | 中公高科 | 32.81 | 44.99 | -0.05 | -0.15% | 7826 | 2572.43 | 1.17% | | 300215 | 电科院 | 6.34 | 4016.49 | -0.01 | -0.16% | 92875 | 5876.41 | 1.65% | | 301115 | 联检科技 | 16.33 | 172.37 | -0.03 | -0.18% | 14186 | 2313.86 | 1.34% | | 603909 | 建发合诚 | 10.39 | 28.98 | -0.02 | -0.19% | 9543 | 985.58 | 0.37% | | 688509 | 正元地信 | 4.78 | -21.92 | -0.01 | -0.21% | 69700.39 | 3330.24 | 1.81% | | 301228 | 实朴检测 | 28.97 | -60.32 | -0.08 | -0.28% | 31151 | 8968.78 | 2.60% | | 301024 | 霍普股份 | 46.39 | -23.46 | -0.13 | -0.28% | 7411 | 3434.13 | 1.23% | | 000068 | 华控赛格 | 3.41 | 181.67 | -0.01 | -0.29% | 70423 | 2387.68 | 0.70% | | 873122 | 中纺标 | 44.11 | 137.51 | -0.14 | -0.32% | 3319 | 1462.594 | 0.93% | | 603357 | 设计总院 | 8.71 | 10.04 | -0.03 | -0.34% | 32757 | 2853.6 | 0.59% | | 600629 | 华建集团 | 13.35 | 34.83 | -0.05 | -0.37% | 482068 | 63693.72 | 5.06% | | 603183 | 建研院 | 4.56 | 46.79 | -0.02 | -0.44% | 58077 | 2649.08 | 1.17% | | 000779 | 甘咨询 | 9.48 | 19.13 | -0.05 | -0.52% | 37460 | 3541.88 | 0.81% | | 300676 | 华大基因 | 53.03 | -22.92 | -0.31 | -0.58% | 47297 | 25149.31 | 1.14% | | 603126 | 中材节能 | 6.63 | -147.30 | -0.04 | -0.60% | 36700 | 2434.97 | 0.60% | | 600720 | 中交设计 | 8.04 | 10.52 | -0.05 | -0.62% | 131201 | 10530.96 | 1.30% | | 603018 | 华设集团 | 8.39 | 16.50 | -0.06 | -0.71% | 95117 | 7993.6 | 1.39% | | 600052 | 东望时代 | 4.61 | -8.86 | -0.04 | -0.86% | 105032 | 4836.51 | 1.24% | | 000710 | 贝瑞基因 | 14.86 | -25.36 | -0.14 | -0.93% | 288287 | 43791.03 | 8.82% | | 300284 | 苏交科 | 9.55 | 74.45 | -0.12 | -1.24% | 154583 | 14716.01 | 1.29% | | 300675 | 建科院 | 15.90 | -215.49 | -0.20 | -1.24% | 48211 | 7642.3 | 3.29% | | 688757 | 胜科纳米 | 28.85 | 138.33 | -0.38 | -1.30% | 21245.14 | 6150.636 | 6.52% | | 603153 | 上海建科 | 18.41 | 21.49 | -0.25 | -1.34% | 47710 | 8737.23 | 3.53% | | 301027 | 华蓝集团 | 20.24 | -344.18 | -0.28 | -1.36% | 25713 | 5201.74 | 2.17% | | 300826 | 测绘股份 | 18.16 | 289.25 | -0.26 | -1.41% | 18568 | 3374.24 | 1.15% | | 300983 | 尤安设计 | 22.45 | -18.70 | -0.34 | -1.49% | 9647 | 2172.18 | 0.82% | | 002883 | 中设股份 | 12.47 | 2599.16 | -0.20 | -1.58% | 98110 | 12252.45 | 7.47% | | 002178 | 延华智能 | 7.35 | -244.95 | -0.13 | -1.74% | 403825 | 29436.56 | 5.67% | | 301365 | 矩阵股份 | 19.91 | 105.22 | -0.44 | -2.16% | 78283 | 15661.92 | 16.89% | | 300564 | 筑博设计 | 17.18 | 48.80 | -0.39 | -2.22% | 66826 | 11525.88 | 5.90% | | 836208 | 青矩技术 | 27.75 | 20.60 | -0.70 | -2.46% | 21855 | 6082.151 | 2.49% | | 300500 | 启迪设计 | 15.62 | -29.42 | -0.40 | -2.50% | 141503 | 21963.14 | 8.44% | | 301235 | 华康洁净 | 30.55 | 33.51 | -0.85 | -2.71% | 50733 | 15603.37 | 7.19% | | 301038 | 深水规院 | 29.74 | 182.01 | -2.52 | -7.81% | 170757 | 51411.41 | 7.65% | | 300732 | 设研院 | 10.59 | -17.39 | -0.99 | -8.55% | 420636 | 45298.67 | 12.99% |
|