|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒信东方(300081)专业技术服务业上涨家数:37下跌家数:50平均涨幅:+0.23%平均换手:2.01%总成交额:88.88亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.53 | 1802.16 | +2.17 | +12.50% | 323681 | 63016.35 | 11.76% | | 603698 | 航天工程 | 41.75 | 114.10 | +3.80 | +10.01% | 511323 | 204324.9 | 9.54% | | 920039 | 国义招标 | 12.45 | 43.50 | +0.89 | +7.70% | 82429 | 10466.64 | 5.36% | | 002949 | 华阳国际 | 15.73 | 36.70 | +0.45 | +2.95% | 72919 | 11506.56 | 4.80% | | 300384 | 三联虹普 | 19.31 | 23.68 | +0.54 | +2.88% | 181202 | 35056.18 | 8.23% | | 001396 | 誉帆科技 | 46.95 | 37.83 | +1.20 | +2.62% | 23626 | 10927.85 | 10.64% | | 000779 | 甘咨询 | 9.46 | 21.18 | +0.22 | +2.38% | 281351 | 26825.85 | 6.05% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 125517 | 8835.5 | 1.56% | | 301390 | 经纬股份 | 39.92 | 97.02 | +0.87 | +2.23% | 9762 | 3895.8 | 3.18% | | 300284 | 苏交科 | 7.64 | 62.97 | +0.16 | +2.14% | 217464 | 16781.17 | 1.82% | | 300983 | 尤安设计 | 27.30 | -24.27 | +0.57 | +2.13% | 4672 | 1266.72 | 0.44% | | 920892 | 广咨国际 | 17.12 | 28.61 | +0.34 | +2.03% | 16240 | 2820.397 | 1.10% | | 300564 | 筑博设计 | 16.14 | 178.21 | +0.30 | +1.89% | 18563 | 2984.32 | 1.64% | | 920160 | 北矿检测 | 26.01 | 45.81 | +0.43 | +1.68% | 7444 | 1926.586 | 2.92% | | 300825 | 阿尔特 | 10.66 | -18.63 | +0.16 | +1.52% | 104377 | 11247.73 | 2.15% | | 003008 | 开普检测 | 24.51 | 29.16 | +0.36 | +1.49% | 9400 | 2292.51 | 1.21% | | 301091 | 深城交 | 26.22 | 154.31 | +0.37 | +1.43% | 88373 | 23375.02 | 1.68% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.09 | +1.27% | 107174 | 7684.129 | 0.81% | | 688053 | ST思科瑞 | 46.04 | -210.19 | +0.57 | +1.25% | 6011.71 | 2756.208 | 0.60% | | 603860 | 中公高科 | 33.40 | 50.79 | +0.35 | +1.06% | 9372 | 3117.92 | 1.41% | | 603018 | 华设集团 | 8.00 | 16.27 | +0.07 | +0.88% | 70939 | 5683.28 | 1.04% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.19 | +0.76% | 6568 | 1655.911 | 0.67% | | 301115 | 联检科技 | 18.57 | 111.49 | +0.14 | +0.76% | 20520 | 3812.31 | 1.68% | | 003013 | 地铁设计 | 15.15 | 12.64 | +0.11 | +0.73% | 14275 | 2160.65 | 0.36% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 41760 | 3512.49 | 0.75% | | 603017 | 中衡设计 | 12.62 | 85.60 | +0.09 | +0.72% | 64347 | 8138.689 | 2.33% | | 920427 | 华维设计 | 14.54 | 121.40 | +0.10 | +0.69% | 23083 | 3377.663 | 4.53% | | 301505 | 苏州规划 | 25.05 | 135.60 | +0.15 | +0.60% | 22211 | 5624.21 | 2.96% | | 300778 | 新城市 | 15.14 | -58.83 | +0.09 | +0.60% | 44068 | 6653.25 | 2.16% | | 301024 | 霍普股份 | 38.95 | -28.82 | +0.20 | +0.52% | 4318 | 1683.98 | 0.70% | | 300938 | 信测标准 | 34.25 | 44.35 | +0.15 | +0.44% | 30606 | 10423.01 | 1.80% | | 301167 | 建研设计 | 18.61 | 93.83 | +0.08 | +0.43% | 10623 | 1977.69 | 1.50% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 54252.06 | 2818.778 | 1.41% | | 301289 | 国缆检测 | 60.68 | 54.23 | +0.15 | +0.25% | 4066 | 2465.95 | 0.52% | | 301027 | 华蓝集团 | 18.85 | 141.42 | +0.04 | +0.21% | 21086 | 3996.67 | 1.74% | | 601965 | 中国汽研 | 19.05 | 18.02 | +0.03 | +0.16% | 31171 | 5932.98 | 0.31% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.01 | +0.14% | 29711 | 2187.26 | 0.29% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 63127 | 2247.94 | 0.63% | | 300500 | 启迪设计 | 13.02 | -58.50 | 0.00 | 0.00% | 20348 | 2653.02 | 1.21% | | 300732 | 设研院 | 7.83 | -22.65 | 0.00 | 0.00% | 25890 | 2029.27 | 0.70% | | 603153 | 上海建科 | 17.04 | 18.89 | 0.00 | 0.00% | 8753 | 1493.09 | 0.65% | | 002967 | 广电计量 | 23.57 | 37.35 | -0.01 | -0.04% | 33081 | 7799.9 | 0.60% | | 300746 | 汉嘉数智 | 13.88 | -7.67 | -0.01 | -0.07% | 11352 | 1580.18 | 0.51% | | 300676 | 华大基因 | 49.79 | -26.04 | -0.05 | -0.10% | 47712 | 23927.62 | 1.15% | | 300416 | 苏试试验 | 18.10 | 38.38 | -0.02 | -0.11% | 103464 | 18872.02 | 2.05% | | 603126 | 中材节能 | 7.85 | -270.19 | -0.01 | -0.13% | 80079 | 6297.56 | 1.31% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 63235 | 4176.05 | 0.89% | | 301632 | 广东建科 | 24.28 | 72.95 | -0.05 | -0.21% | 6335 | 1538.12 | 0.92% | | 300635 | 中达安 | 14.10 | -39.01 | -0.03 | -0.21% | 20748 | 2940.19 | 1.72% | | 688248 | 南网科技 | 50.47 | 76.60 | -0.12 | -0.24% | 12419.36 | 6299.862 | 0.22% | | 300887 | 谱尼测试 | 11.62 | -19.75 | -0.03 | -0.26% | 59164 | 6921 | 1.63% | | 301058 | 中粮科工 | 11.28 | 24.45 | -0.03 | -0.27% | 38985 | 4405.16 | 0.76% | | 920753 | 天纺标 | 22.45 | 59.30 | -0.06 | -0.27% | 2273 | 511.7505 | 0.70% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | -0.05 | -0.31% | 22218 | 3637.96 | 1.52% | | 920003 | 中诚咨询 | 31.98 | 19.91 | -0.10 | -0.31% | 1932 | 620.4799 | 1.45% | | 300012 | 华测检测 | 15.75 | 26.86 | -0.05 | -0.32% | 81145 | 12844.64 | 0.57% | | 300797 | 钢研纳克 | 18.29 | 44.28 | -0.06 | -0.33% | 27130 | 4992.17 | 0.72% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 60572 | 2908.77 | 1.22% | | 300675 | 建科院 | 16.76 | -75.15 | -0.07 | -0.42% | 13795 | 2326.9 | 0.94% | | 688315 | 诺禾致源 | 15.61 | 37.08 | -0.07 | -0.45% | 20198.58 | 3162.157 | 0.49% | | 688334 | 西高院 | 23.98 | 28.83 | -0.12 | -0.50% | 18365.27 | 4419.298 | 1.17% | | 603909 | 建发合诚 | 11.66 | 27.87 | -0.06 | -0.51% | 9728 | 1139.02 | 0.37% | | 301038 | 深水规院 | 23.09 | 71.00 | -0.12 | -0.52% | 7264 | 1682.85 | 0.33% | | 301297 | 富乐德 | 39.44 | 216.50 | -0.22 | -0.55% | 23192 | 9142.07 | 0.68% | | 920122 | 中纺标 | 33.41 | 112.28 | -0.19 | -0.57% | 2753 | 923.7403 | 0.74% | | 301508 | 中机认检 | 33.00 | 50.08 | -0.19 | -0.57% | 12838 | 4263.97 | 2.18% | | 300826 | 测绘股份 | 17.22 | 195.25 | -0.10 | -0.58% | 13572 | 2344.33 | 0.80% | | 301046 | 能辉科技 | 25.47 | 173.96 | -0.18 | -0.70% | 7853 | 2012.28 | 0.61% | | 300949 | 奥雅股份 | 44.20 | -12.81 | -0.37 | -0.83% | 4688 | 2095.33 | 1.37% | | 300081 | 恒信东方 | 5.76 | -9.82 | -0.05 | -0.86% | 227777 | 13256.02 | 3.77% | | 688757 | 胜科纳米 | 30.23 | 146.65 | -0.28 | -0.92% | 7030.349 | 2121.466 | 2.01% | | 600629 | 华建集团 | 19.28 | 62.81 | -0.18 | -0.92% | 66349 | 12840.21 | 0.70% | | 300215 | 电科院 | 9.34 | -412.35 | -0.09 | -0.95% | 169457 | 15822.1 | 3.39% | | 300901 | 中胤时尚 | 18.40 | -211.71 | -0.18 | -0.97% | 18358 | 3386.67 | 0.76% | | 920873 | 中设咨询 | 7.88 | -15.70 | -0.08 | -1.01% | 11539 | 916.5441 | 0.96% | | 300844 | 山水比德 | 43.45 | -136.87 | -0.48 | -1.09% | 3028 | 1324.04 | 0.34% | | 603458 | 勘设股份 | 10.37 | -9.20 | -0.12 | -1.14% | 45798 | 4785.82 | 1.50% | | 300668 | 杰恩设计 | 25.09 | -630.16 | -0.30 | -1.18% | 13968 | 3514.73 | 1.40% | | 300977 | 深圳瑞捷 | 20.53 | -208.45 | -0.25 | -1.20% | 16054 | 3316.92 | 1.69% | | 301449 | 天溯计量 | 79.50 | 42.94 | -1.18 | -1.46% | 6550 | 5224.21 | 4.71% | | 603776 | 永安行 | 17.95 | -46.76 | -0.27 | -1.48% | 26122 | 4701.78 | 0.93% | | 000710 | 贝瑞基因 | 12.51 | -17.32 | -0.19 | -1.50% | 45613 | 5740.18 | 1.38% | | 002883 | 中设股份 | 10.86 | -48.00 | -0.22 | -1.99% | 29146 | 3191.69 | 1.90% | | 600052 | 东望时代 | 4.72 | -10.11 | -0.10 | -2.07% | 124733 | 5915.18 | 1.48% | | 301306 | 西测测试 | 105.24 | -52.41 | -2.38 | -2.21% | 22612 | 24063.47 | 3.88% | | 300492 | 华图山鼎 | 76.72 | 87.38 | -1.95 | -2.48% | 8612 | 6678.7 | 0.44% | | 601226 | 华电科工 | 10.43 | 94.97 | -0.29 | -2.71% | 317443 | 33551.27 | 2.73% | | 605167 | 利柏特 | 17.34 | 35.69 | -0.51 | -2.86% | 33748 | 5877.6 | 0.75% | | 301365 | 矩阵股份 | 24.95 | 77.66 | -0.75 | -2.92% | 44514 | 11170.31 | 4.39% | | 301235 | 华康洁净 | 46.75 | 46.51 | -2.29 | -4.67% | 59733 | 27876.57 | 8.21% | | 301228 | 实朴检测 | 42.25 | -74.73 | -2.37 | -5.31% | 42059 | 18134.91 | 3.52% |
|