中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
优宁维(301166)上海市上涨家数:141下跌家数:282平均涨幅:-0.22%平均换手:1.62%总成交额:748.25亿元
更新时间：2025-08-07 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688110东芯股份69.80-169.72+8.80+14.43%451197.6305650.310.20%
300225*ST金泰4.0556.78+0.48+13.45%30440511878.086.42%
603648畅联股份12.3936.78+1.13+10.04%27687533649.817.64%
002022科华生物7.95-6.15+0.72+9.96%48041237371.359.34%
688071华依科技52.41-130.37+4.72+9.90%50804.9626741.025.99%
688230芯导科技75.2079.50+6.20+8.99%31944.5423280.162.72%
600619海立股份19.46377.02+1.54+8.59%930210173583.711.79%
301161唯万密封36.9474.64+2.54+7.38%13511248482.6225.34%
002346柘中股份17.3421.01+0.97+5.93%12721521884.443.23%
688585上纬新材92.49402.07+4.11+4.65%119131.5110677.42.95%
873693阿为特48.88227.04+2.08+4.44%3258915855.588.90%
688484南芯科技43.0067.84+1.81+4.39%76272.4932935.912.60%
300613富瀚微51.3150.46+2.03+4.12%9185147114.614.19%
300609汇纳科技47.50-1025.88+1.75+3.83%5091423703.274.25%
300168万达信息8.42-19.38+0.29+3.57%52573845032.193.65%
605338巴比食品20.1917.64+0.63+3.22%222644450.030.93%
688085三友医疗20.25255.90+0.63+3.21%45187.969218.4441.52%
601595上海电影36.03147.87+1.05+3.00%15739156251.493.51%
002565顺灏股份7.50203.34+0.21+2.88%20037114922.691.89%
603987康德莱8.8017.84+0.24+2.80%17545715554.714.02%
600675中华企业3.0451.40+0.08+2.70%2420427302.070.40%
603579荣泰健康38.0538.99+0.98+2.64%5942922451.913.35%
600278东方创业7.8932.71+0.20+2.60%16117412761.721.85%
688271联影医疗132.4586.04+3.30+2.56%21792.77287980.37%
600193*ST创兴4.60-9.73+0.11+2.45%1343256207.773.16%
002058*ST威尔14.00-113.02+0.33+2.41%155152167.411.08%
688660电气风电16.74-29.36+0.39+2.39%434686.671334.983.26%
600651飞乐音响5.84499.90+0.13+2.28%48544828039.221.94%
601727上海电气8.20137.99+0.18+2.24%1848352151027.71.46%
688212澳华内镜51.93-663.57+1.13+2.22%7598.963980.5730.56%
300511雪榕生物6.52-6.34+0.14+2.19%1400909098.882.71%
600748上实发展3.76-30.89+0.08+2.17%30336411440.621.64%
605136丽人丽妆10.03-121.07+0.21+2.14%11143811107.972.78%
300642透景生命17.2070.79+0.36+2.14%9128215818.356.63%
603777来伊份13.24-35.67+0.27+2.08%629928283.251.88%
430300辰光医疗18.17-25.81+0.37+2.08%257284664.2373.87%
603790雅运股份19.6963.32+0.40+2.07%180593546.570.94%
688710益诺思43.5763.82+0.88+2.06%16975.817543.0256.02%
688091上海谊众76.20-1964.73+1.49+1.99%27540.9321216.061.33%
600119长江投资8.89-41.68+0.17+1.95%539664803.321.48%
605398新炬网络32.13298.03+0.57+1.81%4322513904.592.66%
603056德邦股份16.7624.44+0.28+1.70%12475620841.131.22%
603108润达医疗19.90-328.38+0.33+1.69%48884799896.388.10%
600073光明肉业7.7025.57+0.12+1.58%1188559112.091.27%
300253卫宁健康11.24324.84+0.17+1.54%76622486843.834.01%
300462ST华铭10.08538.32+0.15+1.51%255502571.41.87%
301555惠柏新材34.08145.18+0.50+1.49%3665312605.857.58%
600882妙可蓝多27.7690.15+0.40+1.46%223276123.310.44%
603214爱婴室19.8925.80+0.28+1.43%5419110610.63.91%
603565中谷物流10.4110.97+0.14+1.36%649346745.520.31%
300171东富龙14.9476.50+0.20+1.36%8960113437.711.59%
300915海融科技26.9041.25+0.35+1.32%73801965.451.28%
688008澜起科技92.0961.52+1.15+1.26%204017189314.41.78%
600150中国船舶38.9940.18+0.48+1.25%1653661646238.63.70%
300762上海瀚讯25.55-159.46+0.31+1.23%21715655294.413.46%
600958东方证券11.5925.25+0.14+1.22%55565364789.610.75%
301005超捷股份45.17432.21+0.53+1.19%6590029562.474.98%
688718唯赛勃14.8364.40+0.17+1.16%10013.581483.2130.58%
605128上海沿浦36.8050.74+0.41+1.13%256739491.961.22%
688107安路科技30.51-58.27+0.33+1.09%32906.7410202.070.82%
300398飞凯材料20.7938.47+0.22+1.07%17750436741.433.15%
430139华岭股份25.82-232.56+0.27+1.06%4120610665.531.58%
002211ST宏达2.97-31.62+0.03+1.02%409351210.620.95%
688766普冉股份69.5039.43+0.70+1.02%20454.9914191.791.38%
603713密尔克卫54.8514.79+0.55+1.01%78114287.10.49%
688301奕瑞科技88.1437.63+0.86+0.99%16146.9914327.890.81%
603256宏和科技26.95383.99+0.26+0.97%32925690079.773.74%
300892品渥食品33.44192.33+0.32+0.97%91203026.371.41%
301001凯淳股份32.89201.57+0.31+0.95%238277954.2094.77%
600629华建集团13.8036.01+0.13+0.95%33709946328.223.54%
872541铁大科技17.5139.29+0.16+0.92%148822605.9781.65%
603325博隆技术89.1019.10+0.77+0.87%45094018.661.32%
603131上海沪工19.102645.17+0.16+0.84%7701914707.042.42%
603057紫燕食品20.8127.96+0.17+0.82%84801751.841.25%
301228实朴检测28.32-58.97+0.23+0.82%163894603.711.37%
300326ST凯利6.16-46.65+0.05+0.82%335382049.460.47%
688351微电生理22.23159.06+0.18+0.82%32182.487216.2162.58%
600315上海家化22.60-17.42+0.18+0.80%415709416.710.62%
603855华荣股份21.8014.91+0.16+0.74%239805230.250.72%
600613神奇制药7.0360.13+0.05+0.72%571754021.621.19%
603153上海建科18.5021.60+0.13+0.71%289315374.092.14%
600612老凤祥47.7214.18+0.31+0.65%71313392.550.22%
601328交通银行7.777.31+0.05+0.65%59381745923.650.15%
603068博通集成35.45-564.40+0.22+0.62%222377895.671.48%
688368晶丰明源93.41-796.18+0.53+0.57%7130.536712.1670.81%
600624复旦复华7.19-37.51+0.04+0.56%769475539.981.13%
688317之江生物24.69-27.84+0.13+0.53%30769.857651.2971.60%
603200上海洗霸70.80381.54+0.37+0.53%3725526175.092.12%
688133泰坦科技29.25306.07+0.15+0.52%20749.86133.0141.26%
600676交运股份5.91-16.21+0.03+0.51%19969511882.491.94%
600000浦发银行13.869.23+0.07+0.51%40547956120.740.13%
603329上海雅仕12.3653.17+0.06+0.49%142241758.760.69%
601156东航物流14.468.68+0.07+0.49%685479957.540.73%
600597光明乳业8.5717.10+0.04+0.47%433743700.230.31%
836504博迅生物28.4877.68+0.13+0.46%36651051.4542.14%
300327中颖电子25.9274.66+0.11+0.43%7067518405.12.08%
601229上海银行10.546.32+0.04+0.38%12701813324.680.09%
600503华丽家族2.65-88.69+0.01+0.38%1326653522.990.83%
600636*ST国化8.36-9.31+0.03+0.36%130031086.60.30%
600171上海贝岭34.9062.32+0.12+0.35%13644947838.391.92%
603918金桥信息21.44-146.44+0.07+0.33%8734418936.32.38%
301166优宁维33.72-2315.41+0.11+0.33%109203710.181.94%
300508维宏股份31.6340.85+0.10+0.32%173845524.832.14%
603128华贸物流6.3516.97+0.02+0.32%1081806852.890.83%
301060兰卫医学10.83-36.58+0.03+0.28%419624585.961.18%
603122合富中国7.28200.80+0.02+0.28%364252677.170.92%
601211国泰海通20.2515.67+0.05+0.25%36526374427.240.27%
601200上海环境8.1118.04+0.02+0.25%250762032.870.19%
605081*ST太和12.45-4.08+0.03+0.24%2628327.630.23%
603170宝立食品12.8122.21+0.03+0.23%83051063.380.21%
600838上海九百8.6478.25+0.02+0.23%235052030.630.59%
600649城投控股4.4241.18+0.01+0.23%871533867.550.34%
301070开勒股份44.46-628.82+0.10+0.23%69013072.081.16%
605186健麾信息22.58100.01+0.05+0.22%159133626.131.17%
002568百润股份24.9235.77+0.05+0.20%301187486.430.42%
688158优刻得-W25.75-52.48+0.05+0.19%117097.830436.562.89%
002116中国海诚10.5215.06+0.02+0.19%217852298.880.48%
600097开创国际11.1240.27+0.02+0.18%121201346.060.50%
600018上港集团5.718.77+0.01+0.18%1445578256.620.06%
600833第一医药13.3522.61+0.02+0.15%142211901.070.64%
688330宏力达27.3618.49+0.04+0.15%7187.491980.2470.51%
002669康达新材14.10-19.90+0.02+0.14%9012012661.892.99%
300999金龙鱼30.2262.99+0.04+0.13%254227680.940.47%
600637东方明珠7.7838.98+0.01+0.13%771125987.810.23%
600642申能股份8.1610.52+0.01+0.12%455743718.390.09%
600650锦江在线16.3753.14+0.02+0.12%443547285.541.14%
688593新相微17.38361.67+0.02+0.12%25668.994477.230.80%
605339南侨食品17.9149.43+0.02+0.11%4059725.770.10%
688217睿昂基因30.55-131.84+0.03+0.10%6783.4092094.6011.21%
601021春秋航空52.5824.04+0.05+0.10%84464434.460.09%
603886元祖股份12.7613.19+0.01+0.08%78451000.30.33%
603587地素时尚12.7921.97+0.01+0.08%129251653.790.27%
688012中微公司196.2173.15+0.15+0.08%25380.1550277.380.41%
688366昊海生科54.3830.61+0.04+0.07%5090.942790.790.26%
688382益方生物-U43.23-116.54+0.03+0.07%24400.710591.220.58%
833346威贸电子29.7051.80+0.02+0.07%83362492.8681.87%
688179阿拉丁15.1947.74+0.01+0.07%30658.874705.1480.92%
603681永冠新材15.8824.26+0.01+0.06%228253618.151.19%
603341龙旗科技40.3235.90+0.02+0.05%3212313030.611.21%
603062麦加芯彩49.0122.74+0.01+0.02%53592640.331.41%
603039泛微网络68.0988.25+0.01+0.01%1973613658.390.76%
600061国投资本7.6716.210.000.00%1168279015.5910.18%
600094大名城3.11-3.210.000.00%561591748.220.26%
600115中国东航3.81-19.220.000.00%1252324770.630.07%
600170上海建工2.4110.440.000.00%3340618064.40.38%
600628新世界7.5379.520.000.00%462923503.970.72%
600655豫园股份5.73-7098.030.000.00%241771385.410.06%
600708光明地产3.50-6.740.000.00%943023329.630.42%
601607上海医药19.1216.320.000.00%335386423.90.12%
002269美邦服饰1.90-18.570.000.00%2703265155.681.08%
002706良信股份9.9634.350.000.00%56530757532.46.18%
603030全筑股份2.70-34.570.000.00%1180023165.470.90%
603020爱普股份9.2622.580.000.00%6359588.20.17%
603718海利生物7.5826.750.000.00%573574356.490.88%
601968宝钢包装5.0336.910.000.00%318981599.740.25%
603682锦和商管6.1051.910.000.00%252021532.890.53%
300983尤安设计22.52-18.760.000.00%2917657.480.25%
688691灿芯股份62.80-368.330.000.00%20815.8813137.122.91%
603690至纯科技25.58-467.94-0.02-0.08%4819212338.51.26%
600818中路股份11.36-209.88-0.01-0.09%152171726.910.64%
300236上海新阳43.8766.09-0.04-0.09%6135126863.362.20%
600009上海机场32.2038.76-0.03-0.09%234847578.930.12%
601825沪农商行9.327.31-0.01-0.11%428493988.960.05%
688016心脉医疗110.4130.42-0.12-0.11%10055.5111193.30.82%
603365水星家纺17.8012.87-0.02-0.11%2565454.790.10%
002252上海莱士6.9222.94-0.01-0.14%1024467105.2090.15%
603189网达软件20.64552.59-0.03-0.15%15938632623.185.91%
600284浦东建设6.8011.65-0.01-0.15%173391181.580.18%
600679上海凤凰12.76-48.05-0.02-0.16%136911748.750.40%
600620天宸股份6.2878.02-0.01-0.16%243221527.250.35%
600741华域汽车17.998.47-0.03-0.17%203653675.530.06%
920799艾融软件58.46153.91-0.10-0.17%78624609.4440.65%
600754锦江酒店22.2631.38-0.04-0.18%179884007.580.20%
603499翔港科技16.5549.10-0.03-0.18%219283633.30.72%
603895天永智能29.67-18.20-0.06-0.20%91322710.40.84%
603580*ST艾艾14.72-412.03-0.03-0.20%2009296.140.15%
688602康鹏科技9.17-125.08-0.02-0.22%24582.432267.6060.95%
600834申通地铁8.8489.06-0.02-0.23%155471375.760.33%
603887城地香江17.44-37.83-0.04-0.23%9032215842.761.52%
002561徐家汇8.63-16296.02-0.02-0.23%205211772.670.50%
600088中视传媒16.91275.53-0.04-0.24%100751702.360.25%
600648外高桥11.1515.91-0.03-0.27%7005780.960.07%
688682霍莱沃36.85222.63-0.10-0.27%12952.744808.9771.27%
600825新华传媒7.29191.04-0.02-0.27%782385730.610.75%
000863三湘印象3.5370.54-0.01-0.28%6847424210.59%
688206概伦电子31.71-237.94-0.09-0.28%191176079.330.44%
301156美农生物20.0057.60-0.06-0.30%125942519.861.69%
600820隧道股份6.627.63-0.02-0.30%998206619.210.32%
600640国脉文化12.91654.04-0.04-0.31%292523789.860.37%
300061旗天科技12.70-40.69-0.04-0.31%680018687.741.09%
600210紫江企业6.3311.69-0.02-0.31%405512571.520.27%
603515欧普照明18.8315.17-0.06-0.32%3972751.190.05%
601611中国核建9.3013.62-0.03-0.32%626645843.650.21%
688213思特威-W99.1469.87-0.32-0.32%12303.7612226.360.38%
601788光大证券18.1926.25-0.06-0.33%14899727255.70.38%
603378亚士创能6.05-7.62-0.02-0.33%230311401.840.54%
601083锦江航运12.0912.49-0.04-0.33%208722525.491.08%
600822上海物贸11.95113.72-0.04-0.33%372484469.910.94%
600622光大嘉宝2.94-3.20-0.01-0.34%1255813700.340.84%
600816建元信托2.94491.76-0.01-0.34%1486604382.720.27%
600630龙头股份8.7694.42-0.03-0.34%389083415.940.92%
603496恒为科技28.95-432.56-0.10-0.34%10085229317.793.15%
600663陆家嘴8.6830.37-0.03-0.34%329362864.860.11%
301037保立佳14.45-15.11-0.05-0.34%101691479.091.50%
688391钜泉科技31.6943.79-0.11-0.35%4010.621278.6840.70%
600688上海石化2.86211.44-0.01-0.35%683791956.410.09%
002028思源电气77.0328.12-0.27-0.35%1452911211.950.24%
603159上海亚虹19.88116.27-0.07-0.35%127172523.550.91%
603196日播时尚19.32-31.98-0.07-0.36%72121389.870.30%
603107上海汽配16.0228.62-0.06-0.37%137642209.720.63%
688584上海合晶18.55101.41-0.07-0.38%17428.133247.660.51%
603022新通联10.4241.53-0.04-0.38%175841834.130.88%
600639浦东金桥10.3813.29-0.04-0.38%149701556.680.18%
688538和辉光电-U2.56-14.83-0.01-0.39%166521.54273.1140.29%
603868飞科电器38.9737.00-0.16-0.41%51231997.630.12%
601696中银证券14.5040.91-0.06-0.41%60845988983.152.19%
601601中国太保37.248.37-0.16-0.43%9277034892.20.14%
600848上海临港9.1121.62-0.04-0.44%281602573.710.12%
600843上工申贝11.34-28.33-0.05-0.44%621287080.471.32%
301062上海艾录8.77147.74-0.04-0.45%546734822.131.75%
600826兰生股份10.9027.89-0.05-0.46%754878247.831.03%
300059东方财富23.5235.84-0.11-0.47%1289603305407.90.96%
600824益民集团4.26271.83-0.02-0.47%522722231.460.50%
301046能辉科技21.2566.97-0.10-0.47%63601356.530.56%
603037凯众股份12.6437.28-0.06-0.47%321794080.041.21%
600819耀皮玻璃6.2639.89-0.03-0.48%443872782.710.59%
600611大众交通6.2293.58-0.03-0.48%956725961.530.61%
601872招商轮船6.2210.92-0.03-0.48%828905158.390.10%
300493润欣科技20.59285.96-0.10-0.48%10749422325.862.15%
600895张江高科34.9946.80-0.17-0.48%456093159510.52.95%
603296华勤技术79.8325.64-0.39-0.49%4889439567.180.86%
600623华谊集团8.1819.11-0.04-0.49%341652802.710.18%
600635大众公用4.0930.22-0.02-0.49%776973188.280.32%
603012创力集团6.0220.48-0.03-0.50%406762455.520.63%
603729龙韵股份17.8183.28-0.09-0.50%86591546.820.93%
603501豪威集团120.6140.43-0.61-0.50%4981160525.640.41%
603650彤程新材33.2037.34-0.17-0.51%244368144.1690.41%
601616广电电气3.9053.41-0.02-0.51%376591471.770.44%
688521芯原股份101.36-86.75-0.52-0.51%29140.3429713.940.58%
600638新黄浦5.8425.24-0.03-0.51%219391282.50.33%
600662外服控股5.7711.94-0.03-0.52%286921662.920.13%
603619中曼石油19.2211.35-0.10-0.52%239794611.790.52%
600616金枫酒业5.76649.95-0.03-0.52%509782937.280.76%
600606绿地控股1.87-1.65-0.01-0.53%3195135984.050.23%
688220翱捷科技-U89.72-54.39-0.48-0.53%22602.7820413.380.63%
600604市北高新5.59192.84-0.03-0.53%507972841.710.36%
600019宝钢股份7.3020.21-0.04-0.54%20497415002.810.09%
002451摩恩电气7.26189.53-0.04-0.55%288212100.480.66%
300129泰胜风能7.2539.31-0.04-0.55%480363491.550.74%
600517国网英大5.3617.39-0.03-0.56%593413187.70.10%
688123聚辰股份75.0035.02-0.42-0.56%18315.6513860.431.16%
603885吉祥航空12.3630.51-0.07-0.56%543806723.680.25%
600272开开实业14.11187.96-0.08-0.56%214583042.281.34%
688065凯赛生物49.3268.33-0.28-0.56%6832.843375.4320.12%
600851海欣股份7.0355.91-0.04-0.57%311342196.560.42%
688121卓然股份13.9725.77-0.08-0.57%10422.911462.8060.51%
688578艾力斯98.8128.98-0.60-0.60%9744.219680.3350.22%
600641万业企业14.64131.41-0.09-0.61%378065565.750.41%
603236移远通信84.1429.54-0.54-0.64%3713431498.731.42%
600196复星医药26.4624.16-0.17-0.64%10540628028.960.50%
002328新朋股份6.1032.31-0.04-0.65%402612461.990.71%
601231环旭电子16.2123.64-0.11-0.67%19909432857.250.91%
605151西上海20.38895.30-0.14-0.68%80891651.180.60%
601828美凯龙2.91-4.05-0.02-0.68%344851006.80.10%
688370丛麟科技25.6048.27-0.18-0.70%10006.492573.7862.29%
001266宏英智能29.85129.70-0.21-0.70%80702424.582.29%
603330天洋新材7.08-13.88-0.05-0.70%303502155.30.75%
300802矩子科技19.6285.09-0.14-0.71%147992923.370.76%
301289国缆检测51.4350.04-0.37-0.71%38151971.60.49%
688591泰凌微47.6883.46-0.35-0.73%2554112230.21.54%
688193仁度生物53.50-208.23-0.40-0.74%3286.11770.0151.04%
600500中化国际4.01-4.88-0.03-0.74%766273078.450.21%
600608*ST沪科4.00-226.96-0.03-0.74%7828313.920.25%
605222起帆电缆15.8054.17-0.12-0.75%93941489.580.23%
600026中远海能10.2213.95-0.08-0.78%835268559.380.24%
301025读客文化11.44405.15-0.09-0.78%278123202.571.00%
605289罗曼股份38.13-107.68-0.30-0.78%3669714187.833.39%
300899*ST凯鑫25.25133.67-0.20-0.79%2604659.610.64%
301525儒竞科技85.6845.40-0.68-0.79%57414931.692.43%
300551古鳌科技11.24-10.61-0.09-0.79%787968917.812.32%
601866中远海发2.4919.11-0.02-0.80%2692476741.880.28%
600420国药现代11.1814.46-0.09-0.80%445795005.330.37%
603324盛剑科技27.2233.40-0.22-0.80%113613105.330.76%
002158汉钟精机17.2111.04-0.14-0.81%230513987.570.43%
688247宣泰医药12.0843.71-0.10-0.82%19930.482433.7661.40%
603683晶华新材23.71106.89-0.20-0.84%5939014090.112.29%
002825纳尔股份10.5320.32-0.09-0.85%254702686.590.99%
688061灿瑞科技35.08-65.40-0.30-0.85%6282.822228.9111.45%
301499维科精密29.0484.53-0.25-0.85%91982695.52.66%
600490鹏欣资源4.57-591.01-0.04-0.87%1473926760.8710.74%
300483首华燃气11.39-4.60-0.10-0.87%382964358.61.41%
600602云赛智联22.35165.08-0.20-0.89%9548621474.60.89%
600621华鑫股份15.5237.15-0.14-0.89%9310214566.510.88%
688126沪硅产业18.72-52.40-0.17-0.90%62972.4911854.920.23%
603006联明股份13.1756.01-0.12-0.90%139331845.920.55%
601519大智慧13.14-200.71-0.12-0.90%27739936874.851.39%
600081东风科技13.0870.09-0.12-0.91%211542778.930.48%
600845宝信软件24.9533.93-0.23-0.91%8066220229.360.38%
600850电科数字25.7531.91-0.24-0.92%333398631.130.54%
300245天玑科技18.13-98.29-0.17-0.93%526119614.461.69%
688505复旦张江10.52272.27-0.10-0.94%60484.286407.6910.85%
002178延华智能7.35-244.95-0.07-0.94%22420716642.143.15%
603881数据港26.21134.02-0.25-0.94%7818420651.141.09%
605098行动教育36.1615.80-0.35-0.96%65622378.990.55%
603350安乃达38.1841.35-0.37-0.96%79603056.091.81%
300501海顺新材16.4746.31-0.16-0.96%210253481.361.68%
600846同济科技10.2815.34-0.10-0.96%261742710.520.42%
002605姚记科技26.7121.09-0.26-0.96%296087928.3910.88%
300578会畅通讯21.56211.16-0.21-0.96%237815168.861.22%
300380安硕信息47.16461.03-0.46-0.97%167557955.191.32%
600508上海能源12.2917.17-0.12-0.97%117251443.860.16%
300230永利股份5.1018.72-0.05-0.97%633963246.851.01%
603956威派格6.92-16.41-0.07-1.00%463403213.680.81%
301099雅创电子49.4049.02-0.50-1.00%164808208.4892.34%
603899晨光股份31.5521.78-0.32-1.00%123333914.210.13%
688293奥浦迈57.01401.04-0.60-1.04%2478.311422.1850.32%
688435英方软件35.97-104.70-0.38-1.05%8226.1882997.0731.79%
688596正帆科技34.9819.05-0.37-1.05%22683.797998.6780.78%
688063派能科技43.42-9990.61-0.46-1.05%16447.417201.3390.67%
603730岱美股份5.6614.90-0.06-1.05%701473981.150.33%
300286安科瑞22.5632.01-0.24-1.05%82661875.450.47%
300170汉得信息19.73114.07-0.21-1.05%35711371567.33.70%
301303真兰仪表17.4421.77-0.19-1.08%473358223.64.65%
603197保隆科技40.3126.11-0.45-1.10%180417302.020.84%
301315威士顿54.3996.04-0.61-1.11%126086903.943.41%
300590移为通信13.3267.36-0.15-1.11%491776594.141.39%
688798艾为电子73.5360.54-0.83-1.12%8540.8586330.8960.63%
688129东来技术26.5337.16-0.30-1.12%6052.261605.7430.50%
688608恒玄科技226.0861.06-2.61-1.14%12533.0728553.630.74%
600643爱建集团6.03-17.36-0.07-1.15%785184765.840.49%
002027分众传媒7.7121.21-0.09-1.15%100220677789.910.69%
600618氯碱化工10.2014.61-0.12-1.16%240092459.450.32%
301273瑞晨环保27.91-57.59-0.33-1.17%50641423.641.46%
300039上海凯宝6.6418.70-0.08-1.19%1162277773.41.27%
002454松芝股份8.2630.67-0.10-1.20%362313008.330.58%
600104上汽集团17.32101.47-0.21-1.20%23465941049.730.20%
603960克来机电19.7197.40-0.24-1.20%367067270.71.40%
600072中船科技13.08-301.47-0.16-1.21%24046731577.822.22%
300257开山股份13.8942.22-0.17-1.21%304524273.790.32%
688615合合信息180.6660.45-2.22-1.21%4843.78848.2161.73%
836414欧普泰15.33-58.65-0.19-1.22%115171776.5212.08%
603232格尔软件16.1198.98-0.20-1.23%253914111.721.10%
603207小方制药36.2127.31-0.45-1.23%171386259.424.28%
300017网宿科技11.1837.57-0.14-1.24%36789841433.631.60%
600835上海机电27.6130.41-0.35-1.25%12788935143.881.59%
002162悦心健康4.68-30.22-0.06-1.27%24764011514.22.70%
002184海得控制14.00-22.73-0.18-1.27%7634710723.773.18%
601702华峰铝业16.1913.14-0.21-1.28%249384071.730.25%
300074华平股份5.39-49.38-0.07-1.28%1019425516.451.88%
300067安诺其5.38-320.66-0.07-1.28%1305707065.071.39%
603786科博达52.5927.98-0.69-1.30%44072328.90.11%
688335复洁环保14.31-42.13-0.19-1.31%5017.04726.3790.34%
600692亚通股份8.26-672.45-0.11-1.31%353122950.81.38%
688603天承科技63.30104.28-0.85-1.33%12468.677970.1382.63%
605050福然德17.4525.99-0.24-1.36%153152681.130.31%
603211晋拓股份19.52110.10-0.27-1.36%299395872.081.10%
300963中洲特材19.4895.96-0.27-1.37%6027711775.392.08%
688238和元生物7.86-15.04-0.11-1.38%60648.514820.9750.95%
600021上海电力9.9912.56-0.14-1.38%24135024198.240.86%
688592司南导航44.87-99.36-0.63-1.38%5819.692626.0141.55%
300947德必集团22.06122.03-0.31-1.39%215904791.631.43%
603659璞泰来17.7930.83-0.25-1.39%6784412189.320.32%
002278神开股份9.8866.41-0.14-1.40%14383414248.624.30%
603728鸣志电器61.87329.69-0.88-1.40%51127317621.22%
688590新致软件22.69685.36-0.33-1.43%57427.6913272.572.18%
688019安集科技147.3041.54-2.16-1.45%9778.10814591.030.58%
600320振华重工4.6239.32-0.07-1.49%25238311705.760.76%
688073毕得医药57.9043.12-0.89-1.51%4389.572573.061.02%
002506协鑫集成2.56-97.24-0.04-1.54%2914887498.150.50%
600151航天机电7.58-313.96-0.12-1.56%1187229045.810.83%
002195岩山科技5.64-2244.75-0.09-1.57%88068850016.921.57%
688373盟科药业-U8.13-13.32-0.13-1.57%58053.594755.4971.10%
301173毓恬冠佳47.1629.60-0.76-1.59%102394853.466.07%
688653康希通信13.45-69.40-0.22-1.61%353524805.1631.14%
688372伟测科技59.9157.77-1.01-1.66%24629.6415019.582.39%
301419阿莱德31.7173.60-0.54-1.67%304299808.187.17%
002858力盛体育14.23-53.03-0.25-1.73%373475338.332.54%
605208永茂泰12.96102.27-0.23-1.74%411945379.771.25%
002636金安国纪11.77105.47-0.21-1.75%9105610856.291.26%
002324普利特12.8983.50-0.23-1.75%12046415678.111.55%
300008天海防务7.2884.71-0.13-1.75%84400061383.235.12%
603633徕木股份10.0363.77-0.18-1.76%538615465.041.26%
300180华峰超纤8.34133.55-0.15-1.77%31832726721.072.14%
688018乐鑫科技157.1564.96-2.85-1.78%15744.5124824.551.00%
301151冠龙节能21.6146.72-0.40-1.82%295986436.845.31%
600689上海三毛12.87151.38-0.24-1.83%209512709.441.38%
688155先惠技术53.4928.82-1.01-1.85%14128.117606.1911.13%
300627华测导航37.0346.45-0.70-1.86%4084215212.720.63%
688031星环科技-U54.25-19.42-1.03-1.86%20952.3111457.742.23%
600601方正科技5.7692.76-0.11-1.87%743067.143540.971.78%
603466风语筑10.97-81.40-0.21-1.88%15980417667.952.69%
301024霍普股份45.54-23.03-0.88-1.90%83883840.651.39%
688507索辰科技112.23212.39-2.17-1.90%28039.0630932.325.69%
603226菲林格尔21.60-196.98-0.42-1.91%5375911552.981.51%
002401中远海科19.5294.28-0.38-1.91%13428026376.723.62%
300153科泰电源31.24250.10-0.61-1.92%9599430491.313.02%
688336三生国健50.6643.61-0.99-1.92%19282.579874.540.31%
300126锐奇股份8.03-127.73-0.16-1.95%329742673.111.57%
300890翔丰华30.52434.15-0.62-1.99%284328755.4492.62%
300226上海钢联26.4251.32-0.54-2.00%8849623632.632.89%
603083剑桥科技49.3576.83-1.01-2.01%13560068151.955.06%
688385复旦微电53.9380.91-1.11-2.02%44388.0724100.670.83%
688479友车科技20.8955.53-0.43-2.02%17633.73724.6742.83%
600605汇通能源37.5382.95-0.80-2.09%152955795.750.74%
301230泓博医药38.11209.52-0.84-2.16%10278340453.4813.37%
688648中邮科技45.02-40.75-1.03-2.24%20651.89315.0643.12%
301257普蕊斯39.0933.89-0.92-2.30%99783980.871.32%
688163赛伦生物25.3058.79-0.64-2.47%11505.312949.0542.59%
603192汇得科技22.6924.80-0.60-2.58%292036659.242.11%
603121华培动力21.48172.67-0.57-2.59%4962210716.581.47%
688131皓元医药52.8945.38-1.41-2.60%35346.7618912.171.67%
688680海优新材48.42-6.81-1.33-2.67%17583.478712.2462.09%
600827百联股份9.7011.04-0.27-2.71%13397813115.790.84%
300272开能健康7.1247.74-0.20-2.73%1251518951.4892.91%
688062迈威生物-U35.11-12.42-1.03-2.85%58225.3620745.072.85%
688202美迪西59.20-25.84-1.75-2.87%30322.68182452.26%
688188柏楚电子133.6340.80-3.98-2.89%10205.9213734.760.35%
603009北特科技41.26178.93-1.23-2.89%5569823183.061.65%
688160步科股份97.58181.16-2.92-2.91%7639.697521.2140.91%
600696*ST岩石6.33-9.76-0.19-2.91%896285690.662.68%
688118普元信息31.13156.27-0.96-2.99%41448.6713022.384.51%
600841动力新科6.80-4.90-0.21-3.00%1008826933.520.97%
600626申达股份4.18354.01-0.13-3.02%32016213527.112.89%
600732爱旭股份14.55-4.81-0.46-3.06%14568321513.570.92%
688392骄成超声83.4889.08-2.72-3.16%9152.587736.3051.29%
301000肇民科技46.6079.10-1.53-3.18%5442925563.422.38%
688099晶晨股份71.5434.14-2.36-3.19%67146.5648528.351.59%
300222科大智能11.12107.61-0.37-3.22%26505129766.74.18%
688180君实生物-U39.95-33.27-1.33-3.22%114964.746909.351.50%
002527新时达17.25-41.94-0.58-3.25%13522323546.582.56%
605598上海港湾23.4158.36-0.82-3.38%8549120201.243.52%
688519南亚新材45.88175.61-1.63-3.43%23783.9311073.061.04%
688082盛美上海117.7239.37-4.57-3.74%1946723124.220.45%
688265南模生物42.49179.78-1.66-3.76%9821.244249.11.26%
300378鼎捷数智62.02107.21-2.52-3.90%221455141779.88.22%
600661昂立教育11.68-72.60-0.56-4.58%16378119162.215.72%
002486嘉麟杰2.8967.67-0.14-4.62%2609747598.113.18%
688098申联生物8.05-72.57-0.46-5.41%107493.38685.9382.62%
603275众辰科技56.8240.03-3.28-5.46%149898743.5113.57%
600530交大昂立7.62200.22-0.63-7.64%19076114960.842.46%

转至优宁维（301166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。