|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:48下跌家数:42平均涨幅:+0.07%平均换手:1.68%总成交额:133.22亿元 更新时间：2026-02-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 429363 | 9434.17 | 13.84% | | 600538 | 国发股份 | 6.77 | -46.20 | +0.33 | +5.12% | 162129 | 10752.73 | 3.09% | | 300131 | 英唐智控 | 15.60 | 441.91 | +0.67 | +4.49% | 951120.9 | 149724.7 | 9.13% | | 300650 | 太龙股份 | 19.30 | 77.16 | +0.46 | +2.44% | 124426 | 24174.02 | 7.30% | | 300475 | 香农芯创 | 138.44 | 248.39 | +2.94 | +2.17% | 196894 | 269126.3 | 4.42% | | 600128 | 苏豪弘业 | 11.71 | 63.13 | +0.23 | +2.00% | 44863 | 5233.52 | 1.82% | | 605056 | 咸亨国际 | 23.05 | 37.10 | +0.45 | +1.99% | 71401 | 16501.56 | 1.77% | | 600725 | 云维股份 | 4.81 | -83.62 | +0.09 | +1.91% | 183842 | 8775.48 | 1.49% | | 001287 | 中电港 | 24.20 | 53.18 | +0.40 | +1.68% | 165206 | 39860.04 | 3.78% | | 300184 | 力源信息 | 10.98 | 82.03 | +0.18 | +1.67% | 473085 | 51724.06 | 4.52% | | 000632 | 三木集团 | 5.05 | -4.07 | +0.06 | +1.20% | 106919 | 5389.71 | 2.30% | | 000670 | 盈方微 | 8.56 | -105.11 | +0.10 | +1.18% | 276644 | 23655.79 | 3.37% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.07 | +1.13% | 77283 | 4845.53 | 1.16% | | 600051 | 宁波联合 | 8.07 | 26.91 | +0.09 | +1.13% | 35622 | 2868.04 | 1.15% | | 600250 | 南京商旅 | 11.27 | 138.12 | +0.12 | +1.08% | 34573 | 3879.56 | 1.11% | | 600689 | 上海三毛 | 14.18 | 164.15 | +0.15 | +1.07% | 15787 | 2230.52 | 1.04% | | 301263 | 泰恩康 | 32.51 | 593.95 | +0.34 | +1.06% | 29766 | 9716.79 | 0.98% | | 001335 | 信凯科技 | 52.00 | 47.26 | +0.49 | +0.95% | 8496 | 4383.77 | 3.63% | | 300538 | 同益股份 | 16.74 | -32.24 | +0.14 | +0.84% | 19742 | 3305.15 | 1.63% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 27348 | 3684.04 | 0.89% | | 920249 | 利尔达 | 13.80 | -139.08 | +0.11 | +0.80% | 22890 | 3165.834 | 1.84% | | 600415 | 小商品城 | 15.11 | 19.72 | +0.11 | +0.73% | 638493 | 97253.2 | 1.16% | | 000025 | 特力Ａ | 18.25 | 51.71 | +0.13 | +0.72% | 36648 | 6700.51 | 0.93% | | 002819 | 东方中科 | 28.10 | -40.58 | +0.20 | +0.72% | 15278 | 4302.27 | 0.65% | | 001298 | 好上好 | 30.90 | 187.24 | +0.21 | +0.68% | 26565 | 8196.32 | 1.61% | | 600287 | 苏豪时尚 | 6.06 | 106.54 | +0.04 | +0.66% | 27768 | 1680.1 | 0.64% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.08 | +0.55% | 104322 | 15161.89 | 2.08% | | 000626 | 远大控股 | 7.51 | -19.66 | +0.04 | +0.54% | 37201 | 2788.2 | 0.74% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.13 | +0.53% | 42656 | 10474.75 | 0.41% | | 301015 | 百洋医药 | 23.77 | 23.71 | +0.12 | +0.51% | 14206 | 3379.22 | 0.27% | | 000652 | 泰达股份 | 4.15 | 131.12 | +0.02 | +0.48% | 82306 | 3413.19 | 0.56% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.06 | +0.48% | 20045 | 2526.42 | 1.45% | | 603716 | 塞力医疗 | 22.03 | -19.26 | +0.08 | +0.36% | 26871 | 5913.09 | 1.28% | | 301099 | 雅创电子 | 46.62 | 65.62 | +0.16 | +0.34% | 16797 | 7825.55 | 1.87% | | 301563 | 云汉芯城 | 162.14 | 92.43 | +0.54 | +0.33% | 5162 | 8405.24 | 3.70% | | 600833 | 第一医药 | 13.13 | 42.45 | +0.04 | +0.31% | 13270 | 1743.66 | 0.59% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | +0.01 | +0.30% | 135783 | 4467.26 | 0.99% | | 600511 | 国药股份 | 29.06 | 10.90 | +0.08 | +0.28% | 21386 | 6216.73 | 0.39% | | 600822 | 上海物贸 | 11.08 | 224.46 | +0.03 | +0.27% | 18068 | 2001.51 | 0.46% | | 002133 | 广宇集团 | 3.77 | -3.83 | +0.01 | +0.27% | 94635 | 3567.86 | 1.23% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.04 | +0.26% | 228440 | 34976.94 | 4.64% | | 000411 | 英特集团 | 12.18 | 13.96 | +0.03 | +0.25% | 32481 | 3954.51 | 0.88% | | 600278 | 东方创业 | 8.62 | 36.07 | +0.02 | +0.23% | 39630 | 3418.26 | 0.45% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.01 | +0.23% | 88303 | 3832.56 | 1.39% | | 000065 | 北方国际 | 11.87 | 17.75 | +0.02 | +0.17% | 124919 | 14862.55 | 1.28% | | 000034 | 神州数码 | 38.29 | 52.34 | +0.06 | +0.16% | 134991 | 51820.96 | 2.23% | | 301166 | 优宁维 | 33.62 | -153.28 | +0.04 | +0.12% | 9061 | 3042.31 | 1.59% | | 301370 | 国科恒泰 | 11.51 | 55.13 | +0.01 | +0.09% | 13114 | 1512.22 | 0.41% | | 000705 | 浙江震元 | 9.41 | 66.58 | 0.00 | 0.00% | 25256 | 2380.35 | 0.90% | | 600180 | 瑞茂通 | 3.66 | 247.83 | 0.00 | 0.00% | 96972 | 3542.99 | 0.89% | | 603368 | 柳药集团 | 17.88 | 9.05 | 0.00 | 0.00% | 23951 | 4283.52 | 0.60% | | 603122 | 合富中国 | 16.64 | -582.46 | 0.00 | 0.00% | 76729 | 12804.19 | 1.93% | | 301584 | 建发致新 | 28.68 | 40.32 | -0.03 | -0.10% | 8471 | 2434.9 | 1.68% | | 002072 | 凯瑞德 | 7.90 | -130.94 | -0.01 | -0.13% | 62352 | 4924.79 | 1.70% | | 000950 | 重药控股 | 5.82 | 26.84 | -0.01 | -0.17% | 112643 | 6570.07 | 0.65% | | 600829 | 人民同泰 | 10.78 | 52.47 | -0.02 | -0.19% | 39315 | 4249.27 | 0.68% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 30011 | 4672.6 | 1.03% | | 600753 | *ST海钦 | 8.58 | -14.34 | -0.02 | -0.23% | 16793 | 1436.49 | 0.73% | | 000900 | 现代投资 | 4.19 | 17.28 | -0.01 | -0.24% | 59421 | 2493.25 | 0.39% | | 003020 | 立方制药 | 25.95 | 30.36 | -0.08 | -0.31% | 5450 | 1419.5 | 0.40% | | 001316 | 润贝航科 | 52.28 | 44.74 | -0.17 | -0.32% | 29106 | 15284.9 | 2.62% | | 000829 | 天音控股 | 10.67 | -234.16 | -0.04 | -0.37% | 157396 | 16859.05 | 1.54% | | 000554 | 泰山石油 | 8.00 | 24.16 | -0.03 | -0.37% | 266235 | 21159.52 | 7.34% | | 000019 | 深粮控股 | 6.98 | 24.81 | -0.03 | -0.43% | 41487 | 2903.45 | 1.00% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 17867 | 2411.23 | 0.66% | | 600755 | 厦门国贸 | 6.60 | 28.74 | -0.03 | -0.45% | 118911 | 7866.88 | 0.56% | | 300937 | 药易购 | 33.64 | -542.73 | -0.18 | -0.53% | 8151 | 2752.16 | 1.34% | | 600998 | 九州通 | 5.18 | 9.37 | -0.03 | -0.58% | 294731 | 15366.73 | 0.58% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.02 | -0.60% | 133942 | 4467.37 | 0.69% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.02 | -0.60% | 144483 | 4811.88 | 0.64% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 75634 | 4938.2 | 0.51% | | 603071 | 物产环能 | 13.63 | 11.56 | -0.09 | -0.66% | 14533 | 1988.51 | 0.26% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.07 | -0.66% | 80824 | 8587.89 | 0.54% | | 000028 | 国药一致 | 25.95 | 27.04 | -0.19 | -0.73% | 19537 | 5086.43 | 0.41% | | 002788 | 鹭燕医药 | 15.39 | 19.42 | -0.13 | -0.84% | 102939 | 15949.05 | 2.70% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.06 | -0.89% | 85819 | 5777.17 | 1.79% | | 002416 | 爱施德 | 13.37 | 42.09 | -0.12 | -0.89% | 119232 | 16016.98 | 0.97% | | 002091 | 江苏国泰 | 8.72 | 12.31 | -0.08 | -0.91% | 80416 | 7037.08 | 0.50% | | 000906 | 浙商中拓 | 6.16 | 22.20 | -0.06 | -0.96% | 35855 | 2223.32 | 0.51% | | 300755 | 华致酒行 | 15.63 | -20.23 | -0.16 | -1.01% | 31824 | 5009.31 | 0.76% | | 600704 | 物产中大 | 5.63 | 7.66 | -0.06 | -1.05% | 336131 | 18951.07 | 0.65% | | 600153 | 建发股份 | 9.35 | 13.31 | -0.11 | -1.16% | 74693 | 7028.88 | 0.26% | | 000096 | 广聚能源 | 10.61 | 92.27 | -0.15 | -1.39% | 67031 | 7134.11 | 1.31% | | 600173 | 卧龙新能 | 8.35 | -375.50 | -0.12 | -1.42% | 100695 | 8441.8 | 1.44% | | 600648 | 外高桥 | 10.52 | 21.05 | -0.16 | -1.50% | 24970 | 2639.93 | 0.22% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 110161 | 14277.54 | 1.03% | | 600739 | 辽宁成大 | 11.81 | 20.94 | -0.21 | -1.75% | 98627 | 11789.07 | 0.64% | | 002221 | 东华能源 | 8.19 | 33.28 | -0.16 | -1.92% | 79482 | 6537.26 | 0.54% | | 600098 | 广州发展 | 6.92 | 10.53 | -0.14 | -1.98% | 175444 | 12205.61 | 0.50% | | 603108 | 润达医疗 | 16.04 | -61.35 | -0.35 | -2.14% | 148043 | 23927.24 | 2.45% | | 002441 | 众业达 | 10.73 | 27.77 | -0.29 | -2.63% | 162578 | 17528.28 | 4.07% | | 600608 | *ST沪科 | 3.39 | -231.57 | -0.11 | -3.14% | 30759 | 1052.86 | 0.97% | | 600710 | 苏美达 | 12.08 | 11.65 | -0.40 | -3.21% | 131614 | 16044.59 | 1.01% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16346 | 1045.16 | 0.98% |
|