|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:15下跌家数:76平均涨幅:-0.97%平均换手:3.17%总成交额:240.41亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300650 | 太龙股份 | 20.73 | 95.88 | +2.46 | +13.46% | 400924 | 80554.59 | 23.54% | | 002462 | 嘉事堂 | 14.51 | 42.45 | +0.90 | +6.61% | 193517 | 27861.38 | 6.64% | | 002221 | 东华能源 | 9.10 | 35.86 | +0.47 | +5.45% | 480691 | 42738.66 | 3.29% | | 000034 | 神州数码 | 46.64 | 50.15 | +1.56 | +3.46% | 672598 | 312617.8 | 11.18% | | 601061 | 中信金属 | 9.25 | 17.57 | +0.18 | +1.98% | 359588 | 33466.54 | 7.18% | | 600538 | 国发股份 | 5.62 | -35.25 | +0.09 | +1.63% | 108228 | 6026.43 | 2.06% | | 000829 | 天音控股 | 9.81 | -244.51 | +0.15 | +1.55% | 185801 | 18049.32 | 1.81% | | 603108 | 润达医疗 | 16.36 | -63.03 | +0.24 | +1.49% | 169870 | 27867.49 | 2.81% | | 605056 | 咸亨国际 | 15.93 | 27.01 | +0.18 | +1.14% | 103880 | 16411.44 | 2.55% | | 002819 | 东方中科 | 31.48 | -45.68 | +0.33 | +1.06% | 124845 | 39193.21 | 5.31% | | 000670 | 盈方微 | 8.86 | -103.50 | +0.09 | +1.03% | 647233 | 56946.65 | 7.93% | | 000906 | 浙商中拓 | 6.06 | 17.39 | +0.04 | +0.66% | 94682 | 5769.92 | 1.35% | | 600829 | 人民同泰 | 7.95 | 30.60 | +0.05 | +0.63% | 49979 | 3974.13 | 0.86% | | 600250 | 南京商旅 | 11.17 | 133.59 | +0.05 | +0.45% | 149298 | 16376.5 | 4.81% | | 301263 | 泰恩康 | 34.40 | 245.77 | +0.03 | +0.09% | 55695 | 18933.39 | 1.83% | | 600278 | 东方创业 | 7.34 | 31.77 | 0.00 | 0.00% | 75451 | 5524.46 | 0.87% | | 301015 | 百洋医药 | 27.57 | 32.05 | -0.04 | -0.14% | 38460 | 10703.98 | 0.73% | | 603071 | 物产环能 | 13.55 | 11.10 | -0.03 | -0.22% | 15913 | 2154.36 | 0.29% | | 600599 | *ST熊猫 | 8.11 | -2.74 | -0.02 | -0.25% | 15931 | 1297.87 | 0.96% | | 002072 | 凯瑞德 | 7.66 | -105.09 | -0.02 | -0.26% | 31970 | 2447.54 | 1.08% | | 600648 | 外高桥 | 11.12 | 16.58 | -0.03 | -0.27% | 34986 | 3879.45 | 0.37% | | 000411 | 英特集团 | 11.02 | 11.13 | -0.04 | -0.36% | 31813 | 3507.25 | 0.99% | | 600710 | 苏美达 | 9.81 | 10.50 | -0.04 | -0.41% | 76071 | 7457.33 | 0.58% | | 002091 | 江苏国泰 | 8.87 | 12.46 | -0.04 | -0.45% | 271451 | 24132.8 | 1.70% | | 600833 | 第一医药 | 14.03 | 66.18 | -0.09 | -0.64% | 70805 | 9990.22 | 3.17% | | 600755 | 厦门国贸 | 6.12 | 42.18 | -0.04 | -0.65% | 194595 | 11925.13 | 0.91% | | 300131 | 英唐智控 | 12.04 | 247.47 | -0.08 | -0.66% | 604607 | 72561.82 | 5.80% | | 002589 | 瑞康医药 | 2.82 | 355.52 | -0.02 | -0.70% | 173241 | 4888.13 | 1.27% | | 000554 | 泰山石油 | 6.63 | 20.58 | -0.05 | -0.75% | 88483 | 5886.31 | 2.44% | | 001316 | 润贝航科 | 31.92 | 30.25 | -0.25 | -0.78% | 10405 | 3337.05 | 0.94% | | 000028 | 国药一致 | 25.16 | 24.79 | -0.20 | -0.79% | 31028 | 7807.93 | 0.65% | | 600058 | 五矿发展 | 8.79 | 51.59 | -0.07 | -0.79% | 105404 | 9350.07 | 0.98% | | 600173 | 卧龙新能 | 8.63 | 562.21 | -0.07 | -0.80% | 551747 | 47577.5 | 7.88% | | 603970 | 中农立华 | 13.29 | 19.06 | -0.11 | -0.82% | 15689 | 2096.26 | 0.58% | | 002390 | 信邦制药 | 3.45 | 71.57 | -0.03 | -0.86% | 172694 | 5975.41 | 0.90% | | 600287 | 苏豪时尚 | 5.51 | 52.98 | -0.05 | -0.90% | 46006 | 2558.91 | 1.05% | | 000151 | 中成股份 | 12.25 | -16.06 | -0.12 | -0.97% | 32743 | 4025.19 | 1.06% | | 000900 | 现代投资 | 4.05 | 16.09 | -0.04 | -0.98% | 89956 | 3646.92 | 0.59% | | 000950 | 重药控股 | 5.06 | 26.73 | -0.05 | -0.98% | 108138 | 5483.44 | 0.63% | | 002788 | 鹭燕医药 | 8.00 | 10.03 | -0.09 | -1.11% | 42554 | 3417.49 | 1.11% | | 001335 | 信凯科技 | 38.01 | 29.76 | -0.45 | -1.17% | 7107 | 2712.69 | 3.09% | | 301166 | 优宁维 | 30.38 | -143.67 | -0.36 | -1.17% | 10362 | 3180.08 | 1.82% | | 000701 | 厦门信达 | 5.70 | -4.88 | -0.07 | -1.21% | 131335 | 7507.57 | 1.97% | | 600998 | 九州通 | 4.88 | 8.96 | -0.06 | -1.21% | 238946 | 11706.19 | 0.47% | | 600739 | 辽宁成大 | 11.97 | 39.15 | -0.15 | -1.24% | 114403 | 13747.76 | 0.75% | | 000159 | 国际实业 | 5.55 | -6.13 | -0.07 | -1.25% | 161963 | 9152.85 | 3.37% | | 002416 | 爱施德 | 11.82 | 35.94 | -0.15 | -1.25% | 166185 | 19711 | 1.36% | | 600689 | 上海三毛 | 14.13 | 150.28 | -0.18 | -1.26% | 46250 | 6551.4 | 3.04% | | 301370 | 国科恒泰 | 10.73 | 42.14 | -0.14 | -1.29% | 39786 | 4298.17 | 1.23% | | 000065 | 北方国际 | 10.70 | 13.99 | -0.14 | -1.29% | 96220 | 10349.37 | 0.99% | | 603716 | 塞力医疗 | 27.44 | -22.13 | -0.36 | -1.29% | 158453 | 43607.02 | 7.54% | | 600511 | 国药股份 | 28.75 | 11.13 | -0.38 | -1.30% | 67561 | 19458.14 | 1.22% | | 000632 | 三木集团 | 3.78 | -2.73 | -0.05 | -1.31% | 125879 | 4813.57 | 2.70% | | 600098 | 广州发展 | 6.55 | 10.35 | -0.09 | -1.36% | 186505 | 12248.67 | 0.53% | | 000019 | 深粮控股 | 6.51 | 20.15 | -0.09 | -1.36% | 69238 | 4530.58 | 1.66% | | 600704 | 物产中大 | 5.74 | 8.37 | -0.08 | -1.37% | 686036.9 | 39517.37 | 1.33% | | 301126 | 达嘉维康 | 11.26 | -529.79 | -0.16 | -1.40% | 26021 | 2955.19 | 1.89% | | 000652 | 泰达股份 | 4.09 | 74.92 | -0.06 | -1.45% | 119214 | 4896.2 | 0.81% | | 301099 | 雅创电子 | 40.55 | 47.74 | -0.60 | -1.46% | 51048 | 20783.64 | 5.69% | | 600335 | 国机汽车 | 6.00 | 25.15 | -0.09 | -1.48% | 149858 | 9026.95 | 1.00% | | 300937 | 药易购 | 26.59 | -758.91 | -0.42 | -1.55% | 16696 | 4496.39 | 2.65% | | 000025 | 特力A | 17.50 | 52.39 | -0.28 | -1.57% | 66162 | 11601.96 | 1.68% | | 603368 | 柳药集团 | 19.34 | 9.37 | -0.31 | -1.58% | 90193 | 17442.45 | 2.27% | | 600822 | 上海物贸 | 11.13 | 144.28 | -0.18 | -1.59% | 138643 | 15516.68 | 3.50% | | 003020 | 立方制药 | 27.60 | 30.27 | -0.45 | -1.60% | 37029 | 10332.47 | 2.69% | | 600128 | 苏豪弘业 | 10.16 | 62.38 | -0.17 | -1.65% | 43435 | 4453.15 | 1.76% | | 600051 | 宁波联合 | 7.04 | 30.68 | -0.12 | -1.68% | 34352 | 2445.36 | 1.10% | | 002441 | 众业达 | 9.13 | 29.42 | -0.16 | -1.72% | 52883 | 4882.4 | 1.33% | | 000096 | 广聚能源 | 11.36 | 71.50 | -0.21 | -1.82% | 48689 | 5562.24 | 0.95% | | 300538 | 同益股份 | 16.57 | -31.77 | -0.31 | -1.84% | 50338 | 8432.32 | 4.16% | | 832149 | 利尔达 | 14.85 | -111.56 | -0.28 | -1.85% | 58113 | 8701.4 | 4.66% | | 600056 | 中国医药 | 11.55 | 36.09 | -0.23 | -1.95% | 523220 | 60595.82 | 3.50% | | 600082 | 海泰发展 | 3.99 | 253.48 | -0.08 | -1.97% | 123533 | 4970.34 | 1.95% | | 600608 | *ST沪科 | 3.96 | -200.90 | -0.08 | -1.98% | 20654 | 822.38 | 0.65% | | 600153 | 建发股份 | 10.31 | 11.55 | -0.21 | -2.00% | 254729 | 26389.68 | 0.88% | | 000626 | 远大控股 | 6.38 | -13.91 | -0.13 | -2.00% | 45793 | 2952.06 | 0.91% | | 001287 | 中电港 | 21.86 | 53.88 | -0.51 | -2.28% | 245979 | 54230.05 | 5.62% | | 002133 | 广宇集团 | 3.40 | -3.07 | -0.08 | -2.30% | 185423 | 6365.81 | 2.41% | | 600415 | 小商品城 | 18.49 | 30.57 | -0.47 | -2.48% | 569417 | 105965.7 | 1.04% | | 600725 | 云维股份 | 3.39 | -56.40 | -0.09 | -2.59% | 162586 | 5562.83 | 1.32% | | 600180 | 瑞茂通 | 4.42 | -127.20 | -0.12 | -2.64% | 192946 | 8613.05 | 1.78% | | 600981 | 苏豪汇鸿 | 2.81 | 13.58 | -0.08 | -2.77% | 296174 | 8404.93 | 1.32% | | 000062 | 深圳华强 | 29.46 | 113.27 | -0.84 | -2.77% | 292118 | 86740.88 | 2.80% | | 300975 | 商络电子 | 13.19 | 76.15 | -0.38 | -2.80% | 565595 | 74753.63 | 11.49% | | 000705 | 浙江震元 | 9.90 | 69.68 | -0.29 | -2.85% | 250817 | 24877.5 | 8.90% | | 600753 | *ST海钦 | 7.17 | -8.62 | -0.29 | -3.89% | 52381 | 3812.58 | 2.27% | | 300184 | 力源信息 | 11.87 | 100.30 | -0.54 | -4.35% | 1239717 | 149659.2 | 11.82% | | 603122 | 合富中国 | 6.51 | -1129.72 | -0.32 | -4.69% | 168981 | 11181.26 | 4.25% | | 000638 | *ST万方 | 3.95 | 268.53 | -0.20 | -4.82% | 341797 | 13677.09 | 11.02% | | 001298 | 好上好 | 34.02 | 228.97 | -1.83 | -5.10% | 224135 | 77203.95 | 14.55% | | 300475 | 香农芯创 | 80.58 | 140.72 | -4.42 | -5.20% | 405159 | 329600.9 | 9.12% | | 300755 | 华致酒行 | 21.47 | -164.45 | -1.88 | -8.05% | 158758 | 34678.95 | 3.81% |
|