中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新柴股份(301032)浙江省上涨家数:547下跌家数:187平均涨幅:+1.14%平均换手:1.90%总成交额:1387.93亿元
更新时间：2026-08-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%25668236313.217.86%
300548长芯博创217.20170.65+22.53+11.57%1679253522815.71%
300566激智科技30.8140.02+3.11+11.23%30282288868.2213.36%
300411金盾股份8.191044.51+0.76+10.23%29421723622.89.52%
001356富岭股份9.5278.68+0.87+10.06%11046110128.435.22%
603703盛洋科技10.73-189.30+0.98+10.05%21154421697.35.10%
603089正裕工业10.7351.59+0.98+10.05%604336417.692.52%
603657春光科技29.21-80.96+2.66+10.02%219466272.241.62%
600330天通股份27.48-132.93+2.50+10.01%1110259292649.69.00%
001358兴欣新材28.1466.24+2.56+10.01%4996713515.789.80%
603186华正新材184.3199.91+16.76+10.00%4419081307.252.82%
605060联德股份48.0647.41+4.37+10.00%4081419028.271.71%
603823百合花78.09198.16+7.10+10.00%141419108735.23.40%
605179一鸣食品35.10262.09+3.19+10.00%315874106691.47.88%
603079圣达生物14.7552.00+1.34+9.99%487907196.5212.58%
603095越剑智能16.4364.06+1.49+9.97%9809615546.413.80%
002863今飞凯达4.9946.61+0.45+9.91%42197220918.767.04%
300553集智股份47.06305.13+3.16+7.20%4030618374.194.74%
301335天元宠物23.7154.58+1.58+7.14%5823014088.516.59%
300163先锋新材6.8294.43+0.45+7.06%31131920869.496.79%
300604长川科技302.89124.32+19.84+7.01%147862436023.83.02%
002370亚太药业6.4447.30+0.41+6.80%78145248977.210.48%
002515金字火腿8.01-1687.56+0.49+6.52%886864.968534.378.05%
688360德马科技16.8644.21+1.02+6.44%60884.34101632.31%
688307中润光学52.6396.69+3.15+6.37%41960.2221592.23.38%
301095广立微79.63173.95+4.73+6.32%4420334456.442.55%
688362甬矽电子72.16390.58+4.17+6.13%235140.6165742.95.19%
688296和达科技25.45-40.14+1.46+6.09%54302.8613664.325.06%
002364中恒电气47.70205.18+2.70+6.00%652316293540.511.69%
603010万盛股份11.93-7.30+0.67+5.95%8812310336.781.54%
688127蓝特光学70.1560.22+3.93+5.93%57761.2840159.831.42%
300795米奥会展18.1136.37+1.01+5.91%37513468362.2121.56%
601882海天精工21.4925.41+1.19+5.86%14144030376.032.71%
003011海象新材20.9624.99+1.13+5.70%260825395.9173.39%
601609金田股份11.5725.91+0.62+5.66%1027651117476.45.94%
603277银都股份11.9722.30+0.63+5.56%11702113568.31.92%
301056森赫股份11.6045.15+0.60+5.45%397064524.9712.26%
603045福达合金56.4325.98+2.84+5.30%5662231365.274.18%
300943春晖智控30.17108.00+1.50+5.23%8983926641.796.69%
300666江丰电子269.25134.60+13.35+5.22%114104304899.75.13%
003036泰坦股份58.95261.24+2.90+5.17%8683350965.894.01%
300945曼卡龙12.3925.23+0.60+5.09%12522015297.155.25%
301556托普云农62.7149.80+2.89+4.83%2170813525.87.36%
600491ST龙元1.56-0.82+0.07+4.70%925084.914135.536.05%
603120肯特催化49.6553.28+2.22+4.68%188149293.8144.96%
301507民生健康13.6841.04+0.61+4.67%695339394.7096.31%
002937兴瑞科技31.0769.83+1.35+4.54%5622417225.681.78%
300984金沃股份35.02133.36+1.50+4.47%196376787.2421.58%
001211双枪科技23.86-1692.12+1.00+4.37%4868911511.475.22%
920118太湖远大20.3831.03+0.85+4.35%52441047.011.67%
688306均普智能9.451436.28+0.38+4.19%80660.77398.9560.66%
002062宏润建设8.5140.22+0.34+4.16%19913116773.451.77%
603757大元泵业63.73101.65+2.53+4.13%8067750427.84.32%
603733仙鹤股份21.9817.49+0.87+4.12%7226015777.260.88%
603316诚邦股份14.77-40.26+0.58+4.09%564998196.7562.14%
001333光华股份19.9422.22+0.78+4.07%155903069.1771.22%
301280珠城科技43.0739.01+1.67+4.03%154316606.0851.55%
600176中国巨石46.1848.37+1.79+4.03%1973205909620.84.97%
688079美迪凯16.86-38.13+0.65+4.01%77135.2812836.571.91%
603500祥和实业9.8623.72+0.36+3.79%601105782.3931.81%
300930屹通新材26.0342.72+0.95+3.79%95362435.7212.02%
301216万凯新材17.4120.12+0.63+3.75%8078213911.031.48%
601137博威合金19.09-61.88+0.69+3.75%14984528126.711.63%
603687大胜达14.76117.00+0.53+3.72%9251413408.041.68%
002119康强电子25.1081.19+0.89+3.68%23074857511.626.15%
605488福莱新材30.99151.82+1.09+3.65%4625614160.541.68%
688130晶华微25.59-145.95+0.90+3.65%22443.365635.2633.72%
603391力聚热能64.2229.81+2.21+3.56%2050912957.219.01%
300203聚光科技13.35-21.04+0.45+3.49%10115013349.252.26%
603001奥康国际7.75-23.65+0.26+3.47%708525423.2161.77%
601022宁波远洋8.1917.33+0.27+3.41%922727518.490.71%
603726朗迪集团24.9420.35+0.82+3.40%311407655.7651.69%
920249利尔达9.4973.94+0.31+3.38%419333947.3053.36%
920081欧伦电气40.4411.98+1.31+3.35%141925774.4948.30%
603997继峰股份12.7524.40+0.41+3.32%13962317139.71.10%
301237和顺科技56.10-28.12+1.80+3.31%77884312.5011.34%
301398星源卓镁35.05292.58+1.12+3.30%103063574.9020.94%
600460士兰微33.83122.70+1.08+3.30%490672163666.22.95%
002840华统股份8.56-16.72+0.27+3.26%25627721988.963.22%
300637扬帆新材9.241097.90+0.29+3.24%472614358.642.02%
300649杭州园林26.15-81.97+0.82+3.24%286137441.8692.67%
920527夜光明14.2343.21+0.44+3.19%87991256.4441.89%
300913兆龙互连37.3051.70+1.15+3.18%7902129129.672.76%
605066天正电气7.1546.38+0.22+3.17%1249168903.7472.49%
600415小商品城12.0315.02+0.37+3.17%862066101994.11.57%
600596新安股份11.1071.33+0.34+3.16%22924025239.821.70%
688006杭可科技22.5935.82+0.69+3.15%82696.6518425.211.37%
002849威星智能17.4073.39+0.53+3.14%304635239.2921.39%
301459丰茂股份38.7547.74+1.18+3.14%3494013313.2413.39%
605117德业股份93.1132.45+2.80+3.10%108429100600.90.85%
603181皇马科技13.3417.56+0.40+3.09%8478311413.81.44%
300898熊猫乳品21.8024.29+0.65+3.07%427439261.7853.73%
920028新恒泰13.8620.18+0.41+3.05%81061117.1361.25%
301567贝隆精密36.68-229.59+1.08+3.03%79602865.4483.75%
002326永太科技20.16388.67+0.58+2.96%21432642799.372.64%
605566福莱蒽特26.9363.91+0.77+2.94%135623620.251.02%
002440闰土股份12.7317.77+0.36+2.91%24413031010.352.58%
301092争光股份46.5066.75+1.29+2.85%186648624.793.06%
300316晶盛机电44.73141.36+1.24+2.85%6926730737.090.56%
301399英特科技17.71146.70+0.49+2.85%220673877.9584.04%
003026中晶科技30.3979.01+0.84+2.84%4064912228.924.07%
603538美诺华31.0690.35+0.85+2.81%570980174320.216.95%
603282亚光股份15.4031.16+0.42+2.80%79091202.7240.59%
003017大洋生物22.9922.86+0.62+2.77%281836420.0923.38%
002896中大力德79.70277.86+2.14+2.76%7042955104.083.58%
603806福斯特15.6660.05+0.42+2.76%15934124731.150.61%
301295美硕科技47.60138.66+1.27+2.74%200509449.7246.82%
301053远信工业43.50272.55+1.16+2.74%8359235687.066.83%
603578三星新材13.15-16.82+0.35+2.73%219522862.9821.22%
603260合盛硅业36.45-13.58+0.97+2.73%8471830725.880.72%
603290斯达半导89.5065.31+2.38+2.73%3740033030.211.56%
603008ST喜临门7.9121.67+0.21+2.73%471373711.0391.28%
688701卓锦股份8.32-15.64+0.22+2.72%16961.481397.0171.26%
605303园林股份21.99-21.40+0.57+2.66%171783722.681.07%
002273水晶光电28.3532.90+0.73+2.64%27128575859.391.99%
605580恒盛能源18.7332.33+0.48+2.63%324396064.6791.16%
688270ST臻镭68.40136.49+1.75+2.63%36285.224541.251.21%
603119浙江荣泰55.2885.67+1.41+2.62%4822226294.211.02%
300277汽轮科技12.61417.37+0.32+2.60%8416110455.151.10%
600261阳光照明3.1831.21+0.08+2.58%1683945302.261.26%
001228永泰运28.0428.01+0.70+2.56%99542768.3821.25%
301057汇隆新材21.8865.44+0.54+2.53%119922586.4651.45%
601921浙版传媒7.4513.19+0.18+2.48%784565822.9510.35%
688299长阳科技13.29-26.05+0.32+2.47%28968.023800.6281.01%
603271永杰新材43.6118.70+1.05+2.47%185347955.151.96%
002266浙富控股5.0418.15+0.12+2.44%50884025631.491.05%
002188中天服务5.4862.12+0.13+2.43%542292936.142.11%
002126银轮股份43.0037.97+1.02+2.43%7694932724.650.97%
002758浙农股份8.017.68+0.19+2.43%700955565.8741.35%
605162新中港8.8732.78+0.21+2.42%1064849187.5772.40%
605358立昂微45.92517.25+1.07+2.39%21589998642.462.80%
920169七丰精工18.1052.65+0.42+2.38%78181408.5951.54%
605555德昌股份12.1662.42+0.28+2.36%250773006.9920.52%
920218新天力17.8223.10+0.41+2.35%111591988.8545.29%
301222浙江恒威25.2240.08+0.58+2.35%92722312.1280.87%
603015弘讯科技10.94167.18+0.25+2.34%287103113.6290.71%
002012凯恩股份6.60100.30+0.15+2.33%612153999.8141.31%
688255凯尔达26.9891.99+0.61+2.31%13013.983471.7041.18%
301032新柴股份10.1821.87+0.23+2.31%155081563.1380.95%
300863卡倍亿44.9170.35+1.01+2.30%3554515726.051.42%
603320迪贝电气16.9933.84+0.38+2.29%104551758.5930.70%
301359东南电子17.0159.21+0.38+2.29%89661509.3061.26%
605318法狮龙80.1732565.04+1.79+2.28%85056778.2070.68%
603303得邦照明23.4545.33+0.52+2.27%106722478.3910.22%
002224三力士3.63-225.03+0.08+2.25%757552733.1470.94%
300718长盛轴承66.7276.28+1.47+2.25%3933025778.542.00%
002637赞宇科技10.9525.65+0.24+2.24%9566910383.922.06%
600226亨通股份6.4594.67+0.14+2.22%142062592294.074.78%
300412迦南科技4.6190.50+0.10+2.22%892194088.0951.91%
603908牧高笛19.01-39.87+0.41+2.20%59681124.9320.64%
603298杭叉集团26.0815.31+0.56+2.19%253466550.5020.19%
600798宁波海运3.2760.19+0.07+2.19%1323114302.351.10%
603093南华期货12.1520.84+0.26+2.19%721478626.040.82%
301193家联科技18.70-29.79+0.40+2.19%165163072.7670.91%
603337杰克科技39.8421.89+0.85+2.18%4442217431.220.95%
603661恒林股份32.5726.49+0.69+2.16%234647595.4431.69%
600352浙江龙盛12.9021.30+0.27+2.14%28431236548.440.87%
688616西力科技10.9919.40+0.23+2.14%8308.59904.03480.46%
002629仁智股份4.78245.32+0.10+2.14%886744232.4382.45%
603311金海高科30.72103.23+0.64+2.13%186505663.7680.79%
605007五洲特纸15.7021.16+0.32+2.08%375145868.470.79%
001238浙江正特25.52103.63+0.52+2.08%41181040.1760.28%
300837浙矿股份23.6532.83+0.48+2.07%85191996.3341.13%
603172万丰股份17.7445.64+0.36+2.07%73211286.4320.55%
603701德宏股份19.85374.79+0.40+2.06%198893929.2410.76%
920270天铭科技11.9138.12+0.24+2.06%3978471.23160.49%
688075安旭生物30.32153.93+0.61+2.05%5547.711658.1980.44%
001336楚环科技18.5142.76+0.37+2.04%68801259.2521.07%
300969恒帅股份78.6778.25+1.57+2.04%94927362.7031.21%
002942新农股份15.5824.27+0.31+2.03%134532089.610.97%
600526菲达环保4.5313.01+0.09+2.03%634832857.490.73%
301469恒达新材29.2828.44+0.58+2.02%59701732.8891.30%
301157华塑科技62.10120.19+1.23+2.02%38912401.4181.88%
603995甬金股份25.2715.23+0.50+2.02%4346510973.141.20%
002574明牌珠宝4.65-7.94+0.09+1.97%582782715.8161.10%
300727润禾材料28.5541.74+0.55+1.96%203495776.2251.26%
002135东南网架6.26402.70+0.12+1.95%429702661.580.41%
002479富春环保5.7523.58+0.11+1.95%948205397.8281.10%
002761浙江建投7.3334.69+0.14+1.95%696325062.4360.64%
001255博菲电气25.67204.91+0.49+1.95%66091681.3270.86%
688379华光新材55.8040.86+1.06+1.94%36459.319909.174.05%
301317鑫磊股份46.33-55.21+0.88+1.94%98274513.541.88%
603091众鑫股份51.4425.58+0.97+1.92%97815056.8262.22%
688215瑞晟智能44.8496.30+0.84+1.91%7704.683431.3230.85%
001335信凯科技32.0638.27+0.60+1.91%33041054.0391.29%
601002晋亿实业5.3620.08+0.10+1.90%770294097.8380.81%
603877太平鸟12.9030.57+0.24+1.90%164862102.6240.35%
300839博汇股份10.7987.02+0.20+1.89%289893091.5221.02%
688320禾川科技35.75-49.65+0.66+1.88%23192.38140.511.54%
002443金洲管道9.2731.87+0.17+1.87%17700916358.883.40%
300032金龙机电3.82-102.52+0.07+1.87%766632902.5990.95%
002434万里扬6.0138.63+0.11+1.86%1048676226.6730.80%
002021中捷资源2.75-155.65+0.05+1.85%1677344581.641.40%
300488恒锋工具33.1134.66+0.60+1.85%218107134.1251.34%
002344海宁皮城3.91104.22+0.07+1.82%884443410.7350.69%
300306远方信息10.1138.54+0.18+1.81%188441892.1331.20%
600814杭州解百6.7521.75+0.12+1.81%419692800.310.57%
000559万向钱潮11.8539.72+0.21+1.80%14755417260.730.45%
300435中泰股份17.5117.20+0.31+1.80%6353411008.741.72%
603168莎普爱思5.66-7.74+0.10+1.80%481412708.6171.29%
002534西子洁能15.9130.02+0.28+1.79%449137070.7670.54%
300853申昊科技28.45-22.45+0.50+1.79%246216903.2822.50%
600235民丰特纸5.73202.13+0.10+1.78%208261182.980.59%
603618杭电股份30.40-87.89+0.53+1.77%954251.1290812.713.80%
603165荣晟环保13.8018.85+0.24+1.77%163322241.50.52%
301081严牌股份12.69366.72+0.22+1.76%348794452.5631.55%
002801微光股份27.8316.42+0.48+1.76%92592560.3090.80%
002570贝因美4.6533.43+0.08+1.75%1644207590.8311.52%
001380华纬科技16.9018.10+0.29+1.75%151212539.8630.65%
605003众望布艺21.5837.56+0.37+1.74%60591296.8360.55%
920211新睿电子108.5762.35+1.86+1.74%32673506.6122.82%
301616浙江华业35.6114.63+0.60+1.71%46161633.9671.63%
603949雪龙集团14.4631.85+0.24+1.69%126781814.0080.60%
002322理工能科13.2721.53+0.22+1.69%39065652709.7211.12%
301097天益医疗35.64-178.01+0.59+1.68%48621719.0611.68%
002112三变科技16.98307.54+0.28+1.68%17738829838.766.77%
605158华达新材7.28-1450.51+0.12+1.68%195831418.0290.38%
300796贝斯美6.722308.38+0.11+1.66%205281372.6270.57%
300283温州宏丰14.7060.21+0.24+1.66%31138045726.678.20%
605077华康股份11.1123.81+0.18+1.65%230412544.3030.77%
300703创源股份13.63116.67+0.22+1.64%253373411.2141.52%
300558贝达药业69.8166.99+1.12+1.63%8750360675.812.07%
603637镇海股份13.7356.20+0.22+1.63%266153612.9971.12%
688469芯联集成9.37-537.18+0.15+1.63%916062.885371.061.56%
600051宁波联合6.2825.75+0.10+1.62%294531839.450.95%
688577浙海德曼43.97106.32+0.70+1.62%6752.472972.7530.43%
002064华峰化学11.3119.64+0.18+1.62%17954620239.180.36%
002897意华股份60.9540.20+0.97+1.62%5108230745.962.77%
603617君禾股份6.9757.13+0.11+1.60%421032908.0351.09%
300489光智科技256.00-1300.99+4.00+1.59%89765229031.66.47%
688777中控技术96.70193.17+1.51+1.59%89280.5185368.321.13%
688611杭州柯林64.05-913.56+1.00+1.59%6617.5842080.43%
301368丰立智能43.05-179.29+0.67+1.58%71953046.2670.60%
301356天振股份20.0345.33+0.31+1.57%91341810.8750.72%
301066万事利12.2878.28+0.19+1.57%191812343.480.82%
300100双林股份23.3131.51+0.36+1.57%294896808.2450.53%
688449联芸科技70.74185.08+1.09+1.56%119194.783885.644.07%
688549中巨芯29.96-4145.60+0.46+1.56%823120.8242763.913.97%
603238诺邦股份12.3818.64+0.19+1.56%141761750.1480.80%
603520司太立9.14237.98+0.14+1.56%775196994.6311.77%
002641公元股份3.9370.08+0.06+1.55%533072087.2710.47%
603948建业股份20.9714.61+0.32+1.55%64451343.520.40%
301279金道科技21.0254.42+0.32+1.55%86331786.9310.66%
605166聚合顺8.5527.68+0.13+1.54%354113006.9531.13%
002664信质集团16.5743.41+0.25+1.53%233513822.20.58%
688288鸿泉技术18.62789.47+0.28+1.53%6326.41166.4090.63%
688310迈得医疗14.8042.89+0.22+1.51%5635.46826.43410.34%
301065本立科技19.5827.99+0.29+1.50%111502150.7181.29%
301212联盛化学23.04283.78+0.34+1.50%60061371.7630.64%
001278一彬科技16.34-18.45+0.24+1.49%101661648.5981.19%
603049中策橡胶47.829.92+0.70+1.49%113095366.9451.29%
301309万得凯30.7527.49+0.45+1.49%187445610.9493.09%
920062科润智控7.57144.68+0.11+1.47%10534793.96230.79%
002648卫星化学25.639.82+0.37+1.46%460000116610.11.37%
002472双环传动38.4425.74+0.55+1.45%8454732174.561.13%
603266天龙股份16.0929.01+0.23+1.45%77691240.9280.39%
002633申科股份14.70189.12+0.21+1.45%106921562.2990.71%
605500森林包装7.00118.84+0.10+1.45%205711435.8330.50%
300695兆丰股份52.7117.82+0.75+1.44%39492069.6320.39%
001270铖昌科技119.50180.09+1.70+1.44%3970747164.241.94%
600173卧龙新能6.36-21.21+0.09+1.44%322032039.370.46%
002617露笑科技6.3865.88+0.09+1.43%31801920130.011.69%
301539宏鑫科技14.96813.59+0.21+1.42%86111280.5051.15%
002056横店东磁22.9721.00+0.32+1.41%14330432821.860.88%
603709中源家居11.50-65.79+0.16+1.41%110821263.9820.68%
920056能之光16.5623.34+0.23+1.41%1557256.16120.50%
920608丰安股份13.7925.29+0.19+1.40%69595.07570.14%
301669高特电子30.50104.21+0.42+1.40%3680811182.84.49%
002375亚厦股份3.6714.95+0.05+1.38%856253113.5390.64%
300652雷迪克30.3030.37+0.41+1.37%86852607.0060.72%
301388欣灵电气24.41111.71+0.33+1.37%47891160.7430.66%
300118东方日升10.37-4.05+0.14+1.37%15377915844.851.66%
002388新亚制程5.95-96.92+0.08+1.36%24694014524.974.88%
603662柯力传感54.0749.62+0.72+1.35%2717814468.950.97%
603558健盛集团12.059.43+0.16+1.35%208932487.3230.61%
603767中马传动15.15-809.14+0.20+1.34%122061822.6620.40%
603867新化股份29.5523.79+0.39+1.34%272147996.5211.26%
002124天邦食品2.28-2.36+0.03+1.33%49986411369.052.53%
920011晨光电机19.0718.33+0.25+1.33%3822725.24712.05%
603822ST嘉澳55.8824.29+0.73+1.32%34161895.540.44%
603667五洲新春55.93254.08+0.73+1.32%6341834966.971.73%
002099海翔药业5.47-119.88+0.07+1.30%1039595597.7680.64%
603070万控智造11.7477.47+0.15+1.29%95881117.5090.24%
002860星帅尔16.5230.24+0.21+1.29%6141110003.221.79%
605056咸亨国际14.9923.24+0.19+1.28%330534921.3580.82%
300729乐歌股份10.2616.81+0.13+1.28%134971371.3910.41%
605088冠盛股份21.3414.97+0.27+1.28%203364289.2341.01%
688717艾罗能源60.9668.87+0.77+1.28%59205.8735874.985.98%
002247聚力文化2.3845.39+0.03+1.28%1152072719.9221.79%
601689拓普集团50.1431.51+0.63+1.27%8559042544.980.49%
603321梅轮电梯6.3764.32+0.08+1.27%233571479.8410.68%
300882万胜智能15.1440.13+0.19+1.27%95471430.3580.36%
688565力源科技11.16252.80+0.14+1.27%6294.909696.22310.42%
600267海正药业14.3624.14+0.18+1.27%50805872262.534.30%
002931锋龙股份51.88632.28+0.65+1.27%3348817381.581.65%
600232金鹰股份6.4163.82+0.08+1.26%197971260.430.54%
300539横河精密19.24100.02+0.24+1.26%244334643.5351.12%
300880迦南智能20.0651.56+0.25+1.26%125602489.6970.64%
603600永艺股份9.6512.90+0.12+1.26%449374314.5761.36%
002050三花智控38.7839.93+0.48+1.25%21442482450.570.58%
920701豪声电子13.0127.77+0.16+1.25%81301043.810.81%
605337李子园9.7820.78+0.12+1.24%304142960.8890.78%
601112振石股份15.4935.82+0.19+1.24%227743523.2721.25%
300645正元智慧13.12141.29+0.16+1.23%216472807.2361.55%
300817双飞集团15.7450.00+0.19+1.22%78771229.9430.62%
300813泰林生物20.73141.17+0.25+1.22%344377005.24.53%
301113雅艺科技16.59784.74+0.20+1.22%67561110.6270.94%
605377华旺科技9.1419.93+0.11+1.22%289652614.1850.52%
601177杭齿前进13.3320.69+0.16+1.21%219512898.0350.55%
002615哈尔斯6.73125.70+0.08+1.20%528633554.7811.75%
603379三美股份63.1217.79+0.75+1.20%2369914879.790.39%
002404嘉欣丝绸5.9718.02+0.07+1.19%341282024.9350.75%
600580卧龙电驱34.9848.18+0.41+1.19%19420167235.551.25%
002444巨星科技30.0514.00+0.35+1.18%280708412.770.24%
688290景业智能68.07-241.10+0.79+1.17%4668.483147.8310.46%
301255通力科技21.1080.86+0.24+1.15%70411476.5750.53%
920177恒道科技24.7416.89+0.28+1.14%806197.7750.44%
002403爱仕达9.77-14.26+0.11+1.14%195591894.7940.66%
002085万丰奥威10.6623.70+0.12+1.14%12354813111.420.58%
300582英飞特11.56-7.02+0.13+1.14%262503011.5351.16%
603506南都物业10.7617.20+0.12+1.13%188042012.2491.00%
603116红蜻蜓6.29-26.84+0.07+1.13%495493140.890.86%
301019宁波色母15.2826.51+0.17+1.13%103491573.1590.71%
301550斯菱智驱89.92182.34+1.00+1.12%5841951548.82.85%
688092爱科科技22.8440.79+0.25+1.11%5010.621137.670.61%
002725跃岭股份11.891375.34+0.13+1.11%351174143.581.41%
300512中亚股份7.3396.00+0.08+1.10%200631458.8180.61%
002489浙江永强2.7524.00+0.03+1.10%1140073116.5410.60%
002859洁美科技73.86143.28+0.80+1.09%12389591133.792.89%
002048宁波华翔20.3437.96+0.22+1.09%9739319718.981.38%
002372伟星新材8.4215.59+0.09+1.08%569134750.6110.39%
300743天地数码15.0819.72+0.16+1.07%103231544.3260.81%
688005容百科技27.42-2030.58+0.29+1.07%61302.6816680.140.86%
920055隆源股份26.5912.70+0.28+1.06%751198.12270.49%
300266兴源环境1.91-12.73+0.02+1.06%1024921938.190.66%
600572康恩贝4.8525.47+0.05+1.04%132566163325.075.24%
300441鲍斯股份6.8826.52+0.07+1.03%179471223.130.29%
688348昱能科技32.64-22.68+0.33+1.02%8194.6392664.5820.52%
002144宏达高科10.9351.19+0.11+1.02%169161847.0821.23%
300911亿田智能22.36-24.90+0.22+0.99%8394018676.664.90%
920770艾能聚10.3030.97+0.10+0.98%6312646.45790.77%
301203国泰环保35.0926.51+0.34+0.98%75542615.1231.72%
605008长鸿高科12.44-393.65+0.12+0.97%297603656.290.46%
301252同星科技33.3259.51+0.32+0.97%88502926.0460.65%
920130立方控股18.81-34.58+0.18+0.97%163323029.7142.85%
300078思创智联3.16-62.24+0.03+0.96%1481104639.8311.33%
002590万安科技9.5323.13+0.09+0.95%308432903.4540.62%
600933爱柯迪13.8112.55+0.13+0.95%440436077.9150.45%
000909*ST数源4.27-4.63+0.04+0.95%13397570.460.31%
301390经纬股份31.17-2993.94+0.29+0.94%68572129.4041.40%
603711香飘飘11.8324.00+0.11+0.94%506635935.491.23%
300992泰福泵业24.98-193.94+0.23+0.93%56081396.770.72%
002381双箭股份5.4839.80+0.05+0.92%219541200.7310.68%
300360炬华科技12.0712.74+0.11+0.92%261103120.9770.52%
605378野马电池14.2895.88+0.13+0.92%6807965.09620.26%
300698万马科技26.3873.50+0.24+0.92%159274137.8341.33%
002427尤夫股份4.40341.23+0.04+0.92%593332590.2570.60%
920223荣亿精密11.05-87.14+0.10+0.91%3391372.08150.42%
600790轻纺城3.3416.13+0.03+0.91%600371992.450.41%
920685新芝生物12.2931.54+0.11+0.90%99241205.7461.70%
301055张小泉30.4966.77+0.27+0.89%139484247.5930.91%
000517荣安地产2.26-6.03+0.02+0.89%2247205007.650.90%
301073君亭酒店18.14130.90+0.16+0.89%207413724.6031.16%
300994久祺股份11.3521.29+0.10+0.89%111381254.7550.94%
601113华鼎股份3.4233.62+0.03+0.88%695072364.2470.63%
003025思进智能12.6023.33+0.11+0.88%201542533.7730.89%
300838浙江力诺13.87-58.62+0.12+0.87%120231657.4721.18%
600830香溢融通8.1244.85+0.07+0.87%256862073.520.57%
600114东睦股份30.2834.76+0.26+0.87%7227621716.031.17%
002034旺能环境14.0810.08+0.12+0.86%353264924.790.69%
001306夏厦精密55.21-67.28+0.47+0.86%25201377.7581.63%
300033同花顺232.2352.32+1.97+0.86%55743128319.91.27%
601116三江购物10.6532.99+0.09+0.85%502485287.2410.92%
603301振德医疗84.2384.18+0.71+0.85%102168564.1350.39%
603075热威股份19.0923.58+0.16+0.85%96301826.5052.27%
920036觅睿科技29.9525.81+0.25+0.84%3081910.92092.36%
300920润阳科技35.09181.25+0.29+0.83%111543923.6761.29%
601233桐昆股份23.0316.51+0.19+0.83%16142137196.980.68%
300772运达股份12.1629.09+0.10+0.83%708058617.5071.01%
002488金固股份8.52148.71+0.07+0.83%859787219.9020.93%
603173福斯达31.7012.74+0.26+0.83%57511811.4260.36%
002562兄弟科技4.9351.49+0.04+0.82%25923912756.733.19%
000607华媒控股3.71-10.88+0.03+0.82%603322214.930.68%
301345涛涛车业256.6030.87+2.03+0.80%603215535.241.72%
600724宁波富达5.0739.51+0.04+0.80%287581447.90.20%
688805健信超导40.6882.34+0.32+0.79%8633.213473.4822.57%
920906舜宇精工16.5334.12+0.13+0.79%2863469.40990.86%
600857宁波中百20.4898.49+0.16+0.79%5366610873.982.39%
002203海亮股份19.2342.61+0.15+0.79%11605622226.670.52%
603289泰瑞机器9.0133.71+0.07+0.78%464034143.661.58%
603129春风动力287.2226.20+2.23+0.78%747121304.840.49%
601339百隆东方7.7714.11+0.06+0.78%525354066.8640.35%
603305旭升集团11.7634.44+0.09+0.77%822929590.8770.71%
000925众合科技7.86-116.88+0.06+0.77%1018307910.581.52%
605268王力安防9.2431.14+0.07+0.76%10277946.32860.23%
301004嘉益股份34.5014.51+0.26+0.76%2550880.07690.19%
301607富特科技45.2038.87+0.34+0.76%4955122174.233.26%
603088宁波精达9.4251.57+0.07+0.75%189161775.5530.43%
002133广宇集团2.7028.92+0.02+0.75%549811482.260.71%
001222源飞宠物14.8625.06+0.11+0.75%366025442.723.24%
600152维科技术8.23-41.32+0.06+0.73%654965366.61.24%
920086科马材料20.6218.82+0.15+0.73%1703349.48590.62%
603677奇精机械13.8364.32+0.10+0.73%94561306.3680.49%
300478杭州高新30.47-111.07+0.22+0.73%188485651.1131.53%
603926铁流股份16.7048.31+0.12+0.72%177782949.8340.77%
000913钱江摩托11.367.02+0.08+0.71%177882009.20.34%
002468申通快递14.2913.75+0.10+0.70%545737737.6980.37%
688039当虹科技35.79-41.83+0.25+0.70%6482.472282.7040.59%
001237惠康科技54.4720.50+0.38+0.70%76824148.6152.20%
300953震裕科技106.2435.84+0.74+0.70%6630469308.833.79%
603297永新光学106.8256.23+0.74+0.70%77768194.3750.70%
300145南方泵业4.3733.50+0.03+0.69%26193411350.071.37%
300626华瑞股份33.58408.81+0.23+0.69%292819684.2631.63%
300351永贵电器14.63325.26+0.10+0.69%484547065.5611.84%
300469信息发展61.91-89.67+0.42+0.68%2718816724.181.10%
603811诚意药业7.4917.73+0.05+0.67%447203329.220.98%
001367海森药业19.5022.24+0.13+0.67%101971975.8420.84%
603055台华新材9.0216.07+0.06+0.67%989458995.9851.12%
601599浙文影业3.0631.87+0.02+0.66%1068823245.4510.92%
603338浙江鼎力55.9614.73+0.36+0.65%154528579.330.31%
301535浙江华远15.5674.42+0.10+0.65%119271845.3240.70%
603788宁波高发14.1114.51+0.09+0.64%4248597.79530.19%
002010传化智联4.7319.87+0.03+0.64%978934582.370.36%
002196方正电机11.22116.70+0.07+0.63%697477744.3761.43%
603194中力股份33.7615.94+0.21+0.63%47561594.6210.30%
300784利安科技41.2849.56+0.25+0.61%38211564.2942.26%
002003伟星股份9.9218.50+0.06+0.61%635976238.890.62%
603700宁水集团11.6430.66+0.07+0.61%260703011.0381.30%
300894火星人11.65-15.99+0.07+0.60%307403565.7421.05%
603665康隆达21.93-189.39+0.13+0.60%76551672.7990.48%
600273嘉化能源6.8010.93+0.04+0.59%1219418242.3690.93%
002276万马股份10.3531.85+0.06+0.58%683777010.430.68%
301585蓝宇股份27.6840.49+0.16+0.58%56391569.180.83%
002006精工科技13.8837.60+0.08+0.58%335734619.7360.65%
688032禾迈股份78.22-45.57+0.45+0.58%4263.933316.0260.34%
002415海康威视35.0819.56+0.20+0.57%3289841152440.36%
002061浙江交科3.519.65+0.02+0.57%752832618.910.29%
920395朗鸿科技7.0429.78+0.04+0.57%2379166.87270.23%
300763锦浪科技63.7541.48+0.36+0.57%7037044900.52.19%
300027ST华谊1.79-12.99+0.01+0.56%1144182041.7380.45%
300893松原安全16.2220.84+0.09+0.56%116541880.5910.46%
002430杭氧股份23.6323.40+0.13+0.55%5540313010.970.57%
603004鼎龙科技20.3133.70+0.11+0.54%134442722.282.28%
603310巍华新材14.8228.94+0.08+0.54%87821296.6960.45%
605018长华集团12.9858.74+0.07+0.54%270283487.7770.57%
600927永安期货13.0423.24+0.07+0.54%205462662.5040.14%
920015锦华新材42.9540.22+0.23+0.54%104834449.2482.62%
301677欣兴工具59.8830.01+0.32+0.54%1690310011.87.88%
920101志高机械16.9419.91+0.09+0.53%989166.71210.25%
600668尖峰集团7.53-16.48+0.04+0.53%380892849.170.92%
300901中胤时尚17.07433.25+0.09+0.53%8042813846.513.35%
605277新亚电子15.4627.60+0.08+0.52%266564105.3680.70%
300234开尔新材9.68-222.92+0.05+0.52%11745811431.253.41%
301008宏昌科技39.26230.10+0.20+0.51%7092227651.996.13%
688365光云科技15.88-952.16+0.08+0.51%61824.539654.7091.45%
603376大明电子26.4252.66+0.13+0.49%75591975.3332.36%
600512腾达建设2.05276.41+0.01+0.49%1156922364.7060.73%
603239浙江仙通14.5119.23+0.07+0.48%104361505.340.39%
600571信雅达10.49139.08+0.05+0.48%435024553.710.95%
002493荣盛石化12.6541.09+0.06+0.48%32648641469.940.35%
605155西大门14.8325.99+0.07+0.47%95281408.7550.51%
603611诺力股份16.9711.47+0.08+0.47%123512081.6650.48%
300878维康药业34.86-23.40+0.16+0.46%218037586.631.51%
600130波导股份4.39574.60+0.02+0.46%1027834476.611.37%
688819天能股份22.0217.18+0.10+0.46%11343.522467.8530.12%
603980吉华集团6.9850.62+0.03+0.43%19174213484.372.83%
603839安正时尚7.03-15.01+0.03+0.43%205121434.510.53%
301275汉朔科技42.4637.16+0.18+0.43%201898528.9220.67%
603105芯能科技7.1020.23+0.03+0.42%228161611.1360.46%
002712思美传媒4.80-52.58+0.02+0.42%842043995.471.56%
603272*ST联翔14.69-87.93+0.06+0.41%261933840.3172.53%
603218日月股份9.8719.64+0.04+0.41%363433565.2640.35%
600477杭萧钢构2.4765.56+0.01+0.41%2267275526.580.96%
605020永和股份34.9027.66+0.14+0.40%8530829706.391.70%
002011盾安环境10.1210.29+0.04+0.40%553185547.4410.52%
002522浙江众成5.0777.89+0.02+0.40%1078475428.2811.19%
601567三星电气15.3422.64+0.06+0.39%611589327.6740.44%
688581安杰思53.7120.28+0.21+0.39%4981.52648.5981.21%
002122ST汇洲2.59137.16+0.01+0.39%585561513.9120.29%
002206海利得5.2612.28+0.02+0.38%282661479.8540.27%
600113浙江东日31.7094.99+0.12+0.38%288379133.320.70%
300349金卡智能10.6117.57+0.04+0.38%276962923.0890.75%
603931格林达39.4965.67+0.14+0.36%4466517477.642.24%
603889新澳股份5.6510.75+0.02+0.36%403062265.3520.43%
603178圣龙股份17.40-25.46+0.06+0.35%564449707.3712.39%
603816顾家家居23.3112.21+0.08+0.34%370748596.850.45%
603896寿仙谷15.19-260.56+0.05+0.33%154892339.7970.78%
920974凯大催化6.1130.53+0.02+0.33%4765290.02590.37%
002263大东南3.06317.13+0.01+0.33%2142846534.6881.14%
605255天普股份68.54610.97+0.22+0.32%27131856.5750.20%
605507国邦医药15.5817.25+0.05+0.32%551008531.7840.70%
300111向日葵3.13-425.50+0.01+0.32%2094756509.811.87%
688816易思维50.5175.12+0.16+0.32%2245.941129.4051.09%
603231索宝蛋白15.9917.29+0.05+0.31%84091335.870.79%
603595ST东尼26.67-121.83+0.08+0.30%105762833.1390.45%
601018宁波港3.3512.62+0.01+0.30%35685411937.750.18%
605259绿田机械18.1913.46+0.05+0.28%3052553.66080.18%
603208江山欧派11.38-8.53+0.03+0.26%89611014.1630.51%
920679前进科技15.3934.54+0.04+0.26%814124.64480.22%
600283钱江水利7.9422.26+0.02+0.25%11311895.990.20%
688203海正生材11.91226.07+0.03+0.25%56812.946959.2422.80%
603071物产环能11.9810.18+0.03+0.25%154871855.0390.28%
002418康盛股份4.08266.99+0.01+0.25%152361363310.1713.41%
301225恒勃股份62.2969.09+0.15+0.24%123327632.6922.80%
605369拱东医疗17.1667.25+0.04+0.23%73901253.3110.34%
002067景兴纸业4.3664.25+0.01+0.23%1625617010.9681.22%
300998宁波方正26.19153.09+0.06+0.23%165964331.0481.54%
301009可靠股份9.12127.74+0.02+0.22%132221202.8540.88%
301052果麦文化23.95-48.93+0.05+0.21%236735638.8922.95%
300643万通智控19.4027.99+0.04+0.21%247374748.8791.07%
600704物产中大4.866.96+0.01+0.21%1364986620.060.26%
603085天成自控10.0944.97+0.02+0.20%165161662.0760.42%
301316慧博云通40.93163.08+0.08+0.20%7689931666.441.97%
600796钱江生化5.1525.88+0.01+0.19%424572181.861.36%
688583思看科技92.86150.82+0.18+0.19%33783.9831958.417.83%
920136永励精密20.6715.74+0.04+0.19%55661146.2582.65%
600699均胜电子20.8823.17+0.04+0.19%9666820059.670.69%
688767博拓生物41.88206.32+0.08+0.19%15343.046451.2981.03%
600926杭州银行16.316.02+0.03+0.18%14818424173.460.20%
600576祥源文旅5.5156.56+0.01+0.18%479902614.350.73%
001225和泰机电44.7496.95+0.08+0.18%73833281.3273.51%
605138盛泰集团5.9018.69+0.01+0.17%240391419.9670.43%
603799华友钴业42.4210.92+0.07+0.17%2954981249081.57%
603917合力科技12.53124.13+0.02+0.16%105791319.5840.52%
600776东方通信12.9735.62+0.02+0.15%523966759.0540.55%
688023安恒信息39.75-67.49+0.06+0.15%15489.916081.571.52%
300673佩蒂股份13.2632.31+0.02+0.15%148051963.8290.92%
603210泰鸿万立13.7121.93+0.02+0.15%115281574.2110.50%
603216梦天家居20.6071.75+0.03+0.15%149353063.1380.67%
002095生意宝14.34-267.49+0.02+0.14%83961193.3390.33%
603215比依股份14.5562.51+0.02+0.14%5248760.03610.28%
003030祖名股份22.0198.56+0.03+0.14%232855127.1352.88%
605009豪悦护理23.6622.62+0.03+0.13%66041553.4570.31%
300792壹网壹创24.8552.29+0.03+0.12%296697281.1281.39%
000795英洛华8.5137.92+0.01+0.12%520854415.040.47%
002767先锋电子18.20108.10+0.02+0.11%156602841.5291.20%
002389航天彩虹18.64115.53+0.02+0.11%9578717741.870.97%
601878浙商证券9.3316.36+0.01+0.11%771467182.5310.17%
603177德创环保10.24-39.49+0.01+0.10%15717116449.697.70%
601865福莱特10.7627.62+0.01+0.09%12204813180.440.64%
605228神通科技11.1433.10+0.01+0.09%187822076.8390.39%
301667纳百川69.3086.94+0.06+0.09%94846510.184.00%
920079乔路铭13.8613.83+0.01+0.07%187162578.94.16%
002001新和成28.0812.86+0.02+0.07%21884961616.440.72%
300746汉嘉数智14.4846.98+0.01+0.07%216733126.5380.97%
002756永兴材料48.3627.18+0.03+0.06%5418826233.091.40%
002940昂利康26.8542.59+0.01+0.04%5031113399.982.72%
000980众泰汽车1.70-24.760.000.00%4804758102.4320.95%
600537*ST亿晶2.22-4.870.000.00%803271771.70.68%
600865百大集团8.82-90.860.000.00%405823547.8441.08%
002120韵达股份6.7014.520.000.00%1123817518.2410.40%
002142宁波银行32.207.070.000.00%8080826019.930.12%
002199东晶电子12.70-83.350.000.00%370474721.4581.60%
002332仙琚制药8.4921.020.000.00%1020708572.1311.04%
002586ST围海4.1417.810.000.00%426441756.6060.39%
920639晨光电缆6.1961.100.000.00%7883484.16750.66%
603225新凤鸣18.7929.180.000.00%6217011754.140.37%
605080浙江自然20.4117.210.000.00%53301081.3310.38%
688571杭华股份9.1635.930.000.00%40669.433716.0750.96%
301119正强股份22.0431.990.000.00%94822066.6120.81%
920682球冠电缆5.7225.530.000.00%10803613.75210.48%
605011杭州热电17.0235.81-0.01-0.06%261354427.3750.65%
603237五芳斋14.2825.55-0.01-0.07%94581344.7060.50%
002032苏泊尔40.8516.14-0.03-0.07%112054561.630.14%
600160巨化股份40.7426.49-0.03-0.07%14445459184.580.54%
920570坤博精工24.7688.18-0.02-0.08%2593639.58781.02%
301201诚达药业36.73-1612.62-0.04-0.11%5433219845.625.01%
300879大叶股份17.09-16.00-0.02-0.12%139212357.6880.69%
688109品茗科技75.40186.91-0.09-0.12%5568.9241560.71%
603073彩蝶实业16.5632.04-0.02-0.12%104251733.8832.79%
603505金石资源16.4143.14-0.02-0.12%515608436.8020.61%
603610麒盛科技15.5358.21-0.02-0.13%227953532.1940.65%
603607京华激光22.2737.14-0.03-0.13%6967815012.733.90%
300710万隆光电28.38-81.48-0.04-0.14%98522763.2141.32%
603789ST星农6.50-17.01-0.01-0.15%12927836.96820.50%
301353普莱得19.2535.08-0.03-0.16%77771491.2171.90%
300144宋城演艺6.0020.06-0.01-0.17%1387528297.9910.54%
603602纵横通信11.71-16.76-0.02-0.17%204442381.8950.88%
301068大地海洋29.08-155.02-0.05-0.17%83112414.330.83%
605336*ST帅电10.83-31.87-0.02-0.18%117001256.3540.64%
000906浙商中拓5.3617.51-0.01-0.19%415732228.640.59%
300025华星创业5.29-19.73-0.01-0.19%1138806122.9722.25%
688475萤石网络29.7734.80-0.06-0.20%29772.328844.3130.38%
605055迎丰股份9.59-66.55-0.02-0.21%1563114970.36%
601108财通证券8.8113.82-0.02-0.23%46931041407.341.01%
603331百达精工13.13-10.77-0.03-0.23%187812468.2390.93%
603040新坐标56.3041.75-0.13-0.23%36102018.1040.18%
300068ST南都4.26-1.43-0.01-0.23%1596726792.4211.87%
301198喜悦智行12.67-202.31-0.03-0.24%139951776.4970.86%
300401花园生物15.8931.45-0.04-0.25%25649940397.154.79%
920252天宏锂电15.69192.05-0.04-0.25%5054792.33040.74%
603219富佳股份14.47147.84-0.04-0.28%106621536.4150.19%
920656海昇药业14.0518.42-0.04-0.28%2194306.42090.68%
601515衢州东峰3.41-14.67-0.01-0.29%704992399.4070.37%
000156华数传媒6.8029.81-0.02-0.29%529813575.70.31%
688298东方生物19.62-7.17-0.06-0.30%11741.742294.4990.58%
603556海兴电力25.8118.48-0.08-0.31%9155623384.681.88%
603901永创智能9.6433.12-0.03-0.31%425014114.4060.75%
300571平治信息34.48-23.35-0.12-0.35%5958420424.725.15%
002632道明光学8.5025.14-0.03-0.35%790406676.4291.38%
920227美登科技49.8244.23-0.18-0.36%26051285.7231.47%
301082久盛电气10.3382.65-0.04-0.39%511675270.4131.88%
920061西磁科技18.01275.14-0.07-0.39%82431470.742.09%
688088虹软科技33.2850.80-0.13-0.39%39527.1213028.230.99%
002779中坚科技76.0088.33-0.30-0.39%2172616440.851.31%
920855浙江大农12.5334.47-0.05-0.40%880110.5320.13%
600120浙江东方5.0018.44-0.02-0.40%20211310035.550.59%
002043兔宝宝12.4013.73-0.05-0.40%592497322.7910.73%
600982宁波能源4.9314.57-0.02-0.40%990754865.040.89%
600023浙能电力4.898.86-0.02-0.41%1452787107.1740.11%
601528瑞丰银行4.844.84-0.02-0.41%930254476.6320.50%
002795永和智控7.11-60.47-0.03-0.42%1256198847.9842.89%
000705浙江震元7.04-67.21-0.03-0.42%430653014.831.53%
300076*ST宁视4.58-24.12-0.02-0.43%260281186.9380.61%
300250初灵信息15.6887.29-0.07-0.44%390886082.0932.48%
603606东方电缆37.8322.89-0.17-0.45%5954722486.890.72%
600987航民股份6.619.15-0.03-0.45%230881522.50.23%
002634*ST棒杰4.30-1.98-0.02-0.46%12279529.240.28%
603195公牛集团39.8817.31-0.19-0.47%4689518742.860.26%
002154报喜鸟4.1914.03-0.02-0.48%31047312876.682.63%
605177东亚药业18.48-19.16-0.09-0.48%187603453.1121.65%
688606奥泰生物49.1120.83-0.24-0.49%2666.781305.7530.35%
600570恒生电子22.0131.14-0.11-0.50%10727623460.380.57%
600768宁波富邦15.7419.60-0.08-0.51%551728704.154.13%
603033三维股份7.83-15.52-0.04-0.51%523294098.5250.52%
002318久立特材19.4312.53-0.10-0.51%352966832.1270.37%
002563森马服饰5.7315.60-0.03-0.52%1041815973.5990.47%
600884杉杉股份12.0435.77-0.07-0.58%25383630489.661.38%
300702天宇股份22.2480.85-0.13-0.58%170013744.4280.81%
300329海伦钢琴11.76-29.53-0.07-0.59%109091270.0010.43%
603897长城科技31.8120.53-0.19-0.59%12240438818.355.93%
600671天目药业21.56160.64-0.13-0.60%128492758.951.06%
603300海南华铁4.9622.26-0.03-0.60%25524212563.371.28%
605028世茂能源24.5227.64-0.15-0.61%57641415.8130.36%
300519新光药业14.7142.00-0.09-0.61%407805962.0773.57%
002703浙江世宝14.5368.83-0.09-0.62%21089430256.523.60%
603081大丰实业9.5268.35-0.06-0.63%132581262.1650.31%
605180华生科技12.6198.69-0.08-0.63%117891482.280.70%
600177雅戈尔7.8714.18-0.05-0.63%1264529961.6490.28%
300307慈星股份7.7655.47-0.05-0.64%25531519598.873.24%
002020京新药业13.9615.82-0.09-0.64%13122918257.042.00%
603130云中马41.7152.82-0.27-0.64%69902913.3390.51%
600208衢州发展3.04170.59-0.02-0.65%38419611640.990.45%
001325元创股份37.8318.76-0.25-0.66%41431566.2082.11%
300550和仁科技12.00160.88-0.08-0.66%191542276.3280.73%
000631顺发恒能2.99148.49-0.02-0.66%668621997.480.29%
000739普洛药业22.4029.12-0.15-0.67%19075342232.131.65%
002915中欣氟材17.86558.81-0.12-0.67%457768087.6561.59%
600216浙江医药13.2416.95-0.09-0.68%28963238184.383.04%
920690捷众科技17.4820.65-0.12-0.68%79281375.0931.41%
601916浙商银行2.916.16-0.02-0.68%64313718703.750.30%
603258电魂网络12.99-13.23-0.09-0.69%154331992.7760.64%
002677浙江美大7.07685.99-0.05-0.70%386822730.3980.70%
300669沪宁股份23.65258.05-0.17-0.71%200434677.7861.10%
603213镇洋发展13.7581.33-0.10-0.72%152882097.7040.34%
002103广博股份6.6622.96-0.05-0.75%392062595.5931.01%
603222济民健康8.90-18.12-0.07-0.78%1052299340.2242.00%
603103横店影视15.16-67.01-0.12-0.79%395585978.4840.62%
920069普昂医疗33.9319.73-0.27-0.79%1894641.47521.28%
688184ST帕瓦11.27-3.57-0.09-0.79%2348.65264.78730.24%
688789宏华数科46.3318.10-0.37-0.79%6492.9092989.7270.36%
301096百诚医药49.65-105.54-0.41-0.82%190879439.7822.30%
300451创业慧康3.61-12.01-0.03-0.82%1085653871.8630.71%
300133华策影视7.1374.15-0.06-0.83%23589516754.921.42%
300611美力科技23.7338.76-0.20-0.84%106322522.8540.72%
603551奥普科技9.3212.47-0.08-0.85%170331585.320.45%
002718友邦吊顶89.551042.91-0.79-0.87%60565410.3510.64%
300347泰格医药55.5061.94-0.52-0.93%15418684157.722.72%
603048浙江黎明21.7695.14-0.21-0.96%105542309.3140.72%
300587天铁科技5.16-31.83-0.05-0.96%27842414220.882.65%
002552宝鼎科技60.06135.23-0.59-0.97%246186147148.26.68%
600052东望时代3.97-6.97-0.04-1.00%806683196.630.96%
002569*ST步森12.44206.69-0.13-1.03%5778712.220.41%
002019亿帆医药10.5035.91-0.11-1.04%14171114821.671.68%
002115三维通信12.031362.78-0.13-1.07%39885048045.615.34%
600521华海药业17.3469.57-0.19-1.08%25779944558.151.72%
003041真爱美家42.98201.58-0.48-1.10%73373140.5220.54%
603583捷昌驱动24.1327.77-0.27-1.11%338788097.7980.89%
002082ST万邦10.66-82.03-0.12-1.11%727447675.581.28%
002131利欧股份5.27-829.52-0.06-1.13%3786305198335.96.47%
300020ST银江3.51-1.56-0.04-1.13%522571825.4820.68%
000963华东医药29.3714.71-0.35-1.18%22345065219.511.27%
000411英特集团10.0011.75-0.12-1.19%436034347.9480.77%
002508老板电器15.6212.07-0.19-1.20%419356522.8540.45%
002236大华股份16.2714.13-0.20-1.21%46835975946.11.96%
001256炜冈科技26.4826.14-0.33-1.23%206215436.2741.93%
600032浙江新能7.0537.64-0.09-1.26%15242410706.090.63%
300439美康生物9.3153.68-0.12-1.27%315272939.5371.08%
601877正泰电器24.6911.52-0.32-1.28%10507526007.220.49%
605116奥锐特20.5521.20-0.28-1.34%211964330.9730.52%
300459汤姆猫3.63-10.85-0.05-1.36%51129318457.951.56%
600986浙文互联7.76-244.70-0.11-1.40%45460135166.893.06%
300181佐力药业14.7315.89-0.21-1.41%24063635464.163.99%
600366宁波韵升12.4633.39-0.18-1.42%27377534033.332.49%
605068明新旭腾18.65-272.51-0.27-1.43%245844561.5371.52%
603229奥翔药业8.2563.41-0.12-1.43%604234951.1420.73%
603171税友股份45.20128.64-0.66-1.44%4935222027.411.22%
300768迪普科技16.2351.86-0.24-1.46%10741717402.272.55%
001312福恩股份18.1718.82-0.27-1.46%228564156.5454.00%
603076乐惠国际21.2199.54-0.32-1.49%209794463.5381.74%
300244迪安诊断20.4598.75-0.31-1.49%16305433263.43.25%
300766每日互动24.01-274.33-0.37-1.52%19294645565.825.39%
002244滨江集团9.0214.38-0.14-1.53%18377016566.540.67%
920166海圣医疗21.3321.00-0.34-1.57%3366715.97641.42%
002044美年健康4.9563.40-0.08-1.59%69635434233.661.80%
002284亚太股份9.2412.84-0.15-1.60%971978928.7741.33%
600763通策医疗36.9026.84-0.60-1.60%12605746707.942.82%
301141中科磁业42.58203.75-0.71-1.64%215909169.6774.85%
600797浙大网新7.17-101.83-0.12-1.65%17839612736.121.74%
605005合兴股份15.6731.51-0.27-1.69%92731453.9820.23%
603605珀莱雅56.2115.10-0.97-1.70%3638720506.260.92%
603685晨丰科技25.76176.68-0.47-1.79%92622381.160.46%
300113顺网科技18.5229.40-0.34-1.80%24116644339.584.74%
603557*ST起步3.76-14.29-0.07-1.83%11352427.520.18%
600059古越龙山8.0532.57-0.15-1.83%13332610751.221.46%
300270中威电子12.67-90.37-0.24-1.86%9674912215.143.77%
300897山科智能16.31211.86-0.31-1.87%178032907.2961.46%
002214大立科技13.99-36.89-0.28-1.96%641468940.4461.34%
603456九洲药业17.1725.59-0.35-2.00%25995144634.452.95%
920924广脉科技15.12113.25-0.31-2.01%152362297.2952.33%
002250联化科技16.1435.07-0.34-2.06%8520913777.650.95%
601579会稽山18.2932.38-0.39-2.09%29959354705.26.25%
603373安邦护卫40.2533.63-0.86-2.09%1785870583.93%
300357我武生物25.3231.13-0.55-2.13%9355223659.411.93%
002164宁波东力12.0031.64-0.28-2.28%11313313528.482.36%
300426华智数媒6.59-10.26-0.16-2.37%191043125594.78%
920222益坤电气27.6843.04-0.68-2.40%145814026.30112.61%
601789宁波建工4.5021.69-0.12-2.60%46204620795.664.25%
002520日发精机6.47-38.31-0.18-2.71%53904534932.57.51%
002624完美世界11.3441.40-0.32-2.74%30839134987.191.69%
600633浙数文化10.7127.35-0.31-2.81%20186821551.891.59%
002173创新医疗20.69-119.62-0.60-2.82%30677263359.247.29%
300849锦盛新材21.12-56.60-0.62-2.85%431099187.4213.91%
002686亿利达6.20186.82-0.19-2.97%1033806380.1871.98%
688623双元科技62.9877.27-1.94-2.99%9818.596204.6982.76%
920058华洋赛车26.6331.22-0.84-3.06%146953699.7555.33%
600126杭钢股份7.15351.27-0.23-3.12%841596.960194.822.49%
920475三友科技12.80-22643.65-0.46-3.47%162172098.342.89%
000967盈峰环境9.1452.63-0.33-3.48%69828664531.972.08%
301077星华新材23.1230.75-0.89-3.71%4934911317.995.16%
301218华是科技45.78-189.52-1.80-3.78%10003944520.7113.95%
002730电光科技22.87121.24-0.92-3.87%6835315760.251.98%
300461田中精机33.341158.17-1.36-3.92%3971713255.552.74%
002602世纪华通13.9916.41-0.61-4.18%1000676140761.71.47%
688141杰华特135.00-69.09-8.00-5.59%199094.6266265.54.42%
603568伟明环保14.7017.52-0.91-5.83%11705817303.850.57%
002687乔治白6.1538.33-0.39-5.96%29105417903.287.04%
301448开创电气45.08-821.84-3.72-7.62%210969856.6092.98%

转至新柴股份（301032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。