中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新柴股份(301032)通用设备制造业上涨家数:125下跌家数:97平均涨幅:+0.17%平均换手:0.77%总成交额:151.23亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603391力聚热能78.4134.82+5.27+7.21%127909778.335.62%
300263隆华科技12.3581.53+0.65+5.56%32812139867.853.36%
300992泰福泵业32.60312.81+1.53+4.92%118993820.851.54%
301317鑫磊股份42.0016.67+1.97+4.92%168816985.823.23%
300931通用电梯13.79-50.09+0.64+4.87%10993715133.365.73%
001225和泰机电83.09117.56+3.79+4.78%48523942.642.31%
300607拓斯达31.86-74.15+1.42+4.66%12479639303.453.76%
001288运机集团38.6350.31+1.46+3.93%4508017062.62.97%
603315福鞍股份15.90107.56+0.59+3.85%7820312484.982.44%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603279景津装备18.7317.45+0.59+3.25%364206751.640.63%
300772运达股份19.4033.96+0.54+2.86%255974922.840.37%
301446福事特45.2653.80+1.10+2.49%61102768.151.92%
002347泰尔股份10.07-217.92+0.24+2.44%16725216911.933.39%
300850新强联44.0223.82+0.93+2.16%3383814780.891.12%
002639雪人集团20.70384.63+0.40+1.97%18962039059.652.91%
002046国机精工46.6288.84+0.87+1.90%3416215930.720.65%
301043绿岛风64.2850.80+1.18+1.87%20191287.730.36%
300853申昊科技22.38-13.25+0.38+1.73%100702254.610.91%
688678福立旺23.54279.82+0.39+1.68%12461.62922.4470.45%
688017绿的谐波232.70468.79+3.70+1.62%16506.6137939.460.90%
603092德力佳68.6835.14+1.00+1.48%49623409.491.48%
688557兰剑智能40.8529.48+0.58+1.44%1845.02746.91830.18%
603400华之杰60.0036.98+0.85+1.44%29641772.351.48%
603187海容冷链16.4316.61+0.22+1.36%166692744.920.44%
002122ST汇洲3.13-16.32+0.04+1.29%917292855.930.46%
605389长龄液压75.1195.32+0.91+1.23%22881713.210.17%
603356华菱精工18.71-13.99+0.22+1.19%123192307.760.92%
301548崇德科技85.4256.21+0.99+1.17%1403812083.955.35%
688605先锋精科66.8567.41+0.74+1.12%4210.692794.5060.39%
301252同星科技35.7352.78+0.39+1.10%180846461.483.82%
300145南方泵业4.5935.18+0.05+1.10%616082815.690.32%
920119美德乐100.30--+1.05+1.06%29512940.6042.05%
600835上海机电28.3831.76+0.29+1.03%153984357.050.19%
000880潍柴重机36.4168.85+0.37+1.03%5747921091.442.53%
002011盾安环境12.8811.88+0.13+1.02%232772996.950.22%
301448开创电气45.23921.53+0.45+1.00%890400.120.18%
300185通裕重工3.06169.11+0.03+0.99%1805835519.990.49%
002158汉钟精机26.8926.98+0.26+0.98%207485611.710.39%
301399英特科技21.1299.39+0.20+0.96%81121707.821.48%
301603乔锋智能69.7525.43+0.66+0.96%22301551.750.59%
688558国盛智科32.9629.25+0.31+0.95%2119.29694.94130.16%
301029怡合达29.8538.36+0.28+0.95%4602413542.711.00%
300411金盾股份11.67743.57+0.10+0.86%193942265.720.63%
603757大元泵业40.9437.87+0.32+0.79%44641827.460.24%
300260新莱应材53.80126.43+0.42+0.79%126896779.030.44%
300083创世纪8.9939.02+0.07+0.78%585385237.460.39%
300004南风股份14.13102.80+0.11+0.78%214073008.440.45%
920943优机股份25.1131.27+0.19+0.76%928232.71870.18%
002202金风科技25.8641.19+0.19+0.74%24200062689.110.72%
603218日月股份13.9025.96+0.10+0.72%158032199.220.15%
301032新柴股份13.9536.73+0.10+0.72%5520768.20.35%
300971博亚精工25.9841.43+0.18+0.70%82322137.270.89%
688333铂力特106.38136.58+0.62+0.59%10621.2311273.290.39%
300904威力传动61.68-43.16+0.35+0.57%7834820.36%
000811冰轮环境17.6830.14+0.10+0.57%402537103.740.41%
002871伟隆股份19.8834.71+0.11+0.56%2054406.690.14%
000816智慧农业3.63-76.52+0.02+0.55%1132944094.860.79%
300126锐奇股份9.12-133.77+0.05+0.55%5881534.660.28%
603966法兰泰克12.8923.92+0.07+0.55%125071605.640.31%
301028鼎熔岩14.8725.25+0.08+0.54%4641688.30.19%
301125腾亚精工20.91482.41+0.11+0.53%71831498.760.57%
688660电气风电14.24-18.26+0.07+0.49%18480.242622.6720.14%
920169七丰精工38.6890.76+0.19+0.49%45501750.3390.90%
300470中密控股37.7319.63+0.18+0.48%28071055.670.14%
301368丰立智能64.193835.92+0.30+0.47%36592328.260.57%
603611诺力股份24.0312.50+0.11+0.46%3926940.050.15%
920839万通液压37.4534.46+0.17+0.46%434162.01740.07%
603298杭叉集团28.9317.23+0.13+0.45%62271799.010.05%
920418苏轴股份27.4729.47+0.12+0.44%3156863.78420.20%
301309万得凯30.9626.38+0.13+0.42%1884581.750.74%
300990同飞股份83.5153.96+0.35+0.42%21821828.610.28%
300809华辰装备38.79208.21+0.16+0.41%30961197.060.21%
920896旺成科技20.1634.35+0.08+0.40%662133.46960.15%
920570坤博精工35.55-744.95+0.14+0.40%409145.45570.17%
301255通力科技29.03106.65+0.11+0.38%1785515.660.47%
301273瑞晨环保31.77-78.74+0.12+0.38%1660525.920.30%
000903ST云动2.67-4.29+0.01+0.38%518941377.910.27%
000837秦川机床12.42281.33+0.04+0.32%220612727.530.22%
920223荣亿精密20.10-153.74+0.06+0.30%2258452.68010.28%
301616浙江华业52.5621.06+0.15+0.29%753394.540.38%
920002万达轴承103.1877.94+0.29+0.28%969996.89570.31%
301272英华特44.0465.13+0.12+0.27%743326.250.24%
300473德尔股份33.3564.81+0.09+0.27%55041830.410.37%
688697纽威数控15.4523.25+0.04+0.26%5111.27791.32030.11%
300441鲍斯股份7.9817.72+0.02+0.25%5307422.680.08%
301353普莱得29.7642.29+0.07+0.24%1558463.830.49%
688305科德数控59.8665.45+0.14+0.23%1604.34958.07770.12%
603915国茂股份17.2942.00+0.04+0.23%95231640.170.15%
301279金道科技31.2966.50+0.07+0.22%1715533.220.17%
300257开山股份18.7246.02+0.04+0.21%234604382.380.25%
603082北自科技38.0337.18+0.08+0.21%2076789.060.51%
002418康盛股份4.77-72.65+0.01+0.21%380421813.070.33%
688218江苏北人22.23643.97+0.04+0.18%2464.41545.43640.21%
002272川润股份16.72-76.23+0.03+0.18%10714918036.692.77%
920662方盛股份27.9999.65+0.05+0.18%733204.93550.29%
300024机器人17.69-109.26+0.03+0.17%358896317.530.23%
002884凌霄泵业17.9813.87+0.03+0.17%2715487.760.10%
001379腾达科技24.3359.14+0.04+0.16%47971162.870.71%
603131上海沪工24.56-227.24+0.04+0.16%103792543.850.31%
002255海陆重工12.3022.41+0.02+0.16%228702812.210.36%
300907康平科技30.8844.46+0.05+0.16%1321407.620.14%
600619海立股份18.53300.45+0.03+0.16%139152570.220.18%
002480新筑股份6.34-24.77+0.01+0.16%11685739.010.15%
603011合锻智能26.44-92.71+0.04+0.15%4424611652.340.89%
002152广电运通13.3038.90+0.02+0.15%437165801.110.18%
603270金帝股份27.3548.08+0.04+0.15%39361076.090.56%
000404长虹华意7.2511.11+0.01+0.14%156261130.620.23%
002685华东重机7.3457.24+0.01+0.14%471433468.110.47%
002483润邦股份7.4114.46+0.01+0.14%9950737.170.11%
003033征和工业68.4033.71+0.09+0.13%957654.640.12%
002282博深股份7.8522.64+0.01+0.13%9048710.20.18%
920455汇隆活塞8.8855.18+0.01+0.11%1608142.75670.17%
300154瑞凌股份9.2539.96+0.01+0.11%7204665.070.23%
600444国机通用19.3248.34+0.02+0.10%61491186.080.42%
600894广日股份9.7012.43+0.01+0.10%6892667.10.08%
300817双飞集团21.0971.60+0.02+0.09%4446937.150.35%
603325博隆技术80.0214.24+0.06+0.08%569455.650.17%
003025思进智能14.6628.73+0.01+0.07%4324632.660.19%
301559中集环科17.8347.91+0.01+0.06%3019538.760.34%
920608丰安股份18.8734.97+0.01+0.05%1063198.96630.27%
601882海天精工20.7623.72+0.01+0.05%4767988.870.09%
000777中核科技25.0542.65+0.01+0.04%86962174.650.23%
688577浙海德曼74.33210.03+0.01+0.01%2281.511682.2270.21%
688433华曙高科84.26919.18+0.01+0.01%10675.888986.3910.53%
000410沈阳机床7.46257.210.000.00%295642199.40.18%
600067冠城新材4.23-11.500.000.00%470591986.580.34%
002686亿利达6.96322.360.000.00%7043489.270.13%
300420五洋自控4.14-127.720.000.00%383061587.960.34%
920378泰德股份10.1784.300.000.00%2440247.14710.22%
002877智能自控9.59572.170.000.00%7939759.180.33%
920579机科股份23.59524.020.000.00%1103260.54340.25%
603617君禾股份7.8663.420.000.00%5962467.230.16%
920870恒进感应17.53105.050.000.00%1273222.07190.19%
301056森赫股份16.4160.230.000.00%5390883.280.31%
301151冠龙节能20.0341.830.000.00%1716343.030.10%
920833美心翼申16.7340.920.000.00%1588265.49050.25%
002903宇环数控22.151137.03-0.01-0.05%4346959.570.41%
920808曙光数创76.95-4049.49-0.05-0.06%20881608.3630.11%
002248华东数控12.35169.22-0.01-0.08%113831405.070.37%
002559亚威股份10.3875.87-0.01-0.10%204482117.690.41%
688092爱科科技30.7846.94-0.03-0.10%1247.6383.27890.15%
688648中邮科技60.9413.96-0.06-0.10%1153.66702.06740.17%
301311昆船智能18.89-156.85-0.02-0.11%4546858.080.19%
920245威博液压28.0582.00-0.03-0.11%392110.01230.10%
603194中力股份39.8918.28-0.05-0.13%1469585.030.09%
603248锡华科技22.9252.87-0.03-0.13%3291752.470.47%
002472双环传动42.7930.70-0.06-0.14%2648511277.60.35%
000530冰山冷热6.9455.18-0.01-0.14%14066976.610.23%
688360德马科技19.9861.61-0.03-0.15%2613.81521.87280.10%
300780德恩精工25.02-29.10-0.04-0.16%206285148.451.92%
000570苏常柴Ａ6.09258.56-0.01-0.16%16073977.370.29%
603201常润股份17.6613.08-0.03-0.17%852150.40.05%
920689克莱特30.7141.04-0.06-0.19%461141.27820.12%
603699纽威股份57.4130.88-0.13-0.23%53843077.110.07%
002689ST远智4.0662.16-0.01-0.25%454301856.470.44%
603321梅轮电梯8.0460.00-0.02-0.25%7322589.130.21%
603173福斯达47.8319.21-0.12-0.25%1265605.810.08%
300611美力科技27.8040.22-0.07-0.25%53061474.150.36%
688455科捷智能23.80-64.76-0.06-0.25%3002.69714.9210.26%
600875东方电气31.0932.94-0.08-0.26%28265187103.451.25%
920855浙江大农18.3329.72-0.05-0.27%32158.70840.05%
300984金沃股份74.79218.88-0.21-0.28%26771989.730.30%
601177杭齿前进16.8526.55-0.05-0.30%65501102.360.16%
002598山东章鼓10.1199.43-0.03-0.30%7632772.40.27%
688211中科微至33.38-17.40-0.10-0.30%375.52125.26090.03%
603269海鸥股份12.4636.23-0.04-0.32%88381099.010.29%
000595*ST宝实6.08-348.86-0.02-0.33%10458636.420.09%
002774快意电梯11.5039.03-0.04-0.35%111591276.810.40%
301107瑜欣电子31.0239.46-0.11-0.35%1144354.590.19%
605259绿田机械22.3215.55-0.08-0.36%2030453.540.12%
301596瑞迪智驱74.5353.86-0.29-0.39%1108823.080.35%
601956东贝集团7.3935.85-0.03-0.40%152801129.090.25%
300193佳士科技9.6919.59-0.04-0.41%165971606.980.40%
002633申科股份16.88422.59-0.07-0.41%5184871.590.35%
301079邵阳液压43.29-584.08-0.18-0.41%94204062.841.35%
301020密封科技23.3838.39-0.10-0.43%2173508.290.15%
002523天桥起重4.5853.92-0.02-0.43%417581913.610.30%
002529*ST海源6.86-8.56-0.03-0.44%8818602.610.34%
001380华纬科技23.4222.86-0.11-0.47%43751024.140.50%
605100华丰股份43.85220.94-0.21-0.48%29701303.190.17%
002367康力电梯8.2716.64-0.04-0.48%237921973.010.30%
920679前进科技20.4860.50-0.10-0.49%590121.08080.16%
300157新锦动力5.97204.74-0.03-0.50%1401768385.621.98%
688409富创精密90.08547.27-0.46-0.51%4296.223851.8980.14%
601002晋亿实业5.6325.41-0.03-0.53%16444925.290.17%
920810春光智能12.95-39.16-0.07-0.54%71192.08660.11%
002896中大力德82.35222.24-0.45-0.54%72445956.480.37%
603090宏盛股份71.30108.08-0.39-0.54%41062950.990.41%
301070开勒股份61.342012.25-0.35-0.57%16581018.130.28%
600592龙溪股份24.16125.92-0.15-0.62%116642814.570.29%
688090瑞松科技55.407897.45-0.36-0.65%13463.437579.1871.10%
920270天铭科技18.4239.17-0.12-0.65%1411259.45530.17%
300161华中数控32.18-133.75-0.21-0.65%52931700.270.27%
002520日发精机6.06-5.19-0.04-0.66%253421536.160.35%
002050三花智控52.9155.12-0.39-0.73%2231701176960.61%
600421*ST华嵘8.03-386.71-0.06-0.74%9017721.080.46%
001306夏厦精密81.25128.85-0.63-0.77%652529.040.42%
300540蜀道装备22.8176.32-0.18-0.78%110502515.330.53%
300718长盛轴承79.9596.43-0.64-0.79%79456330.30.41%
605286同力天启38.5629.55-0.32-0.82%1141440.290.07%
600218全柴动力10.5850.93-0.09-0.84%106701131.30.24%
300421力星股份28.95151.56-0.25-0.86%340929798.991.48%
601727上海电气8.76162.88-0.08-0.90%19339816959.570.15%
002553南方精工27.3128.01-0.25-0.91%174394750.30.70%
002534西子洁能19.5084.51-0.18-0.91%5420210561.980.66%
920578巨能股份23.80287.95-0.23-0.96%1264301.690.55%
300943春晖智控35.08129.91-0.34-0.96%4028314089.413.00%
000678襄阳轴承13.70-147.21-0.14-1.01%187622565.130.41%
603277银都股份16.5419.20-0.17-1.02%2619434.670.04%
001268联合精密32.9944.08-0.37-1.11%1981654.650.31%
301232飞沃科技208.80-406.06-2.38-1.13%1399529275.553.13%
002438江苏神通19.1832.30-0.22-1.13%22533043924.394.81%
002630ST华西2.53-7.72-0.03-1.17%1501563881.821.46%
300669沪宁股份30.90364.68-0.38-1.21%38201191.020.21%
002808*ST恒久4.73-23.24-0.06-1.25%5391254.960.33%
300503昊志机电56.56141.00-0.74-1.29%4022922545.651.67%
002816*ST和科24.73-158.60-0.33-1.32%58271442.950.58%
300512中亚股份10.43124.54-0.15-1.42%9507995.470.29%
688255凯尔达33.79252.05-0.51-1.49%9506.8583226.6090.87%
301261恒工精密90.51153.84-1.38-1.50%53804858.221.44%
002795永和智控7.11-11.16-0.12-1.66%501953597.91.16%
603320迪贝电气24.8149.33-0.45-1.78%245376124.231.65%
605060联德股份56.7862.38-1.25-2.15%6448937280.562.70%
001400江顺科技112.5060.83-2.50-2.17%49785673.23.32%
601615明阳智能23.94178.47-0.55-2.25%17785343338.840.79%
688251井松智能27.68154.38-0.70-2.47%7823.572182.3360.78%
600243*ST海华3.56-19.85-0.10-2.73%385791382.660.88%
603667五洲新春88.33353.05-2.85-3.13%129196114277.33.53%
600841动力新科10.62-13.58-0.37-3.37%910319766.420.87%
002009天奇股份32.55-100.82-1.14-3.38%29035795107.158.20%
002943宇晶股份78.30-41.88-2.88-3.55%3271926138.082.25%
688448磁谷科技64.92116.13-3.02-4.45%6543.134270.9311.36%
688165埃夫特-U22.71-47.02-1.09-4.58%70197.1115895.851.35%

转至新柴股份（301032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。