中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广联达(002410)北京市上涨家数:192下跌家数:267平均涨幅:-0.11%平均换手:1.22%总成交额:1055.88亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2889023352.041.41%
603082北自科技44.1749.34+4.02+10.01%4299518307.7110.60%
600206有研新材55.86148.71+5.08+10.00%656742356001.17.76%
600313农发种业6.16140.45+0.56+10.00%45675127448.084.22%
300797钢研纳克13.8930.49+1.13+8.86%7937410827.582.08%
920429康比特9.9563.69+0.76+8.27%335373350.3092.95%
688282理工导航61.10-430.80+4.14+7.27%8775.1485277.8960.99%
920189康美特22.3336.89+1.38+6.59%5614212424.466.62%
688432有研硅43.67230.92+2.67+6.51%435228.5186818.63.48%
688485九州一轨76.20-896.15+4.10+5.69%79549.3859314.435.29%
300223君正股份151.52117.68+7.90+5.50%227639341312.75.40%
300593新雷能30.91-86.09+1.57+5.35%20779864355.154.62%
601886江河集团12.3519.36+0.60+5.11%25777731085.262.28%
688172燕东微58.33-182.52+2.71+4.87%62211.1735305.210.52%
301276嘉曼服饰21.8325.44+1.01+4.85%1638635432.27%
603098森特股份10.4462.23+0.46+4.61%631306563.981.17%
600435北方导航11.29140.36+0.49+4.54%23673526416.851.57%
603986兆易创新436.03106.44+18.55+4.44%29242412664064.37%
300072海新能科3.86-15.93+0.16+4.32%35132813462.751.51%
600489中金黄金25.2519.50+0.98+4.04%37931795304.740.78%
601126四方股份47.8246.42+1.71+3.71%14228767128.871.72%
001210金房能源24.9328.51+0.89+3.70%5368313387.445.63%
688200华峰测控422.83149.38+14.83+3.63%18125.4275753.060.90%
300191潜能恒信33.1656.18+1.14+3.56%6696221961.643.03%
688291金橙子43.1956.92+1.43+3.42%9097.253893.2770.89%
300928华安鑫创25.91-17.66+0.85+3.39%69431768.331.38%
688652京仪装备158.07167.55+5.12+3.35%24162.1137520.762.00%
300212*ST易录9.19-2.50+0.29+3.26%871527970.231.25%
688169石头科技110.0220.12+3.39+3.18%29041.9931778.191.12%
300895铜牛信息59.20-116.09+1.79+3.12%11606869749.648.36%
300302同有科技31.52247.87+0.92+3.01%13967143660.353.79%
000603盛达资源33.0526.75+0.96+2.99%317721104770.94.77%
920179凯德石英58.00227.19+1.67+2.96%1914110975.763.21%
688256寒武纪1123.01211.75+30.01+2.75%63952.88714041.11.02%
300034钢研高纳16.17129.14+0.42+2.67%6266310033.910.82%
688729屹唐股份27.17131.09+0.70+2.64%115076.330810.540.66%
300935盈建科32.27-29.76+0.80+2.54%258598245.194.29%
300958建工修复11.89-19.08+0.29+2.50%231582734.892.54%
603511爱慕股份12.4331.48+0.30+2.47%7103875.440.18%
605599菜百股份15.8910.20+0.38+2.45%330475208.160.42%
603127昭衍新药52.5579.54+1.25+2.44%248401128726.13.96%
605178时空科技66.86-30.73+1.59+2.44%1938612951.411.96%
688292浩瀚深度17.83-120.17+0.41+2.35%14467.952567.8070.91%
002963豪尔赛18.24-22.47+0.41+2.30%515019430.383.45%
600743华远控股2.29-52.91+0.05+2.23%1351763043.950.58%
000969安泰科技17.4347.99+0.38+2.23%12105521028.261.16%
601061中信金属11.9716.78+0.26+2.22%9124210939.380.19%
301208中亦科技30.2065.36+0.63+2.13%163014933.862.42%
301265华新科技20.5576.34+0.42+2.09%207274246.880.85%
300965恒宇信通44.8897.75+0.90+2.05%43651944.980.79%
002385大北农3.05-13.73+0.06+2.01%49379315040.221.38%
688051佳华科技25.12-15.20+0.47+1.91%5254.941310.4720.68%
301269华大九天97.67-2462.04+1.77+1.85%3811837174.470.70%
603970中农立华10.5516.34+0.19+1.83%127691340.860.48%
300045华力创通13.55-140.72+0.24+1.80%613068290.151.17%
688795摩尔线程587.30-372.33+10.32+1.79%6035.935201.922.00%
600791京能置业7.44-2.97+0.13+1.78%720585351.081.59%
688466金科环境13.8859.39+0.24+1.76%3675.26506.31740.30%
688028沃尔德93.21138.27+1.61+1.76%37130.6334880.042.46%
002371北方华创751.5897.81+12.92+1.75%27006201392.20.37%
688456有研粉材88.00101.49+1.47+1.70%45971.4140353.154.43%
600299安迪苏8.4019.61+0.14+1.69%16386013721.090.53%
600159大龙地产2.52-7.78+0.04+1.61%676631697.180.82%
688056莱伯泰科44.0086.67+0.69+1.59%4689.482061.9320.70%
603860中公高科26.3237.62+0.41+1.58%42261103.70.63%
600730*ST高科10.33-47.09+0.16+1.57%505235235.230.86%
601598中国外运6.5111.51+0.10+1.56%508433290.910.10%
601766中国中车5.9712.69+0.09+1.53%65661638932.760.27%
600980北矿科技19.3127.00+0.29+1.52%157953038.050.83%
300419ST浩丰9.34-31.59+0.14+1.52%429913930.491.17%
000938紫光股份40.5554.58+0.60+1.50%1359648549373.84.75%
300139晓程科技46.8177.88+0.68+1.47%2185261037199.35%
688811有研复材23.43163.97+0.34+1.47%24243.115610.5562.63%
688569铁科轨道17.1721.60+0.24+1.42%5473.409934.17260.26%
688272富吉瑞29.40-26.26+0.41+1.41%4147.11212.4240.55%
601068中铝国际4.4150.26+0.06+1.38%761383348.220.30%
301169零点有数53.71-114.96+0.72+1.36%48632617.030.68%
300456赛微电子32.1516.56+0.43+1.36%6651721302.331.11%
601600中国铝业9.3810.97+0.12+1.30%64488860130.870.49%
920808曙光数创63.04609.82+0.78+1.25%61653871.7240.32%
002066瑞泰科技21.96-66.60+0.27+1.24%297626532.761.29%
600886国投电力13.9515.02+0.17+1.23%10560214699.550.14%
300444双杰电气10.8018.65+0.13+1.22%16926518152.152.70%
300055万邦达5.98-20.97+0.07+1.18%472782804.30.75%
301120新特电气15.76183.73+0.18+1.16%457617182.6892.03%
300851交大思诺23.9725.53+0.27+1.14%53101267.830.94%
603903中持股份14.28-39.78+0.16+1.13%608468710.3692.38%
688651盛邦安全23.32-47.84+0.26+1.13%4941.911144.5781.05%
300445康斯特19.0034.79+0.21+1.12%83661585.520.60%
688168安博通38.28-44.54+0.42+1.11%17292.856663.2861.60%
300513恒实科技7.39-3.34+0.08+1.09%242931789.420.85%
688047龙芯中科111.82-107.32+1.17+1.06%15238.3716980.530.38%
920819颖泰生物2.88-13.25+0.03+1.05%28078805.21050.23%
002933新兴装备26.94118.58+0.28+1.05%56661521.710.49%
300667必创科技14.48-30.74+0.15+1.05%181452621.421.02%
300774倍杰特10.94118.00+0.11+1.02%203102218.251.00%
000605渤海股份6.04234.16+0.06+1.00%169991022.030.48%
600376首开股份4.03-1.65+0.04+1.00%35083614021.191.36%
000758中色股份6.0624.73+0.06+1.00%1188067207.740.60%
688084晶品特装46.66-230.71+0.46+1.00%7007.813260.8760.93%
688078龙软科技22.88-22.78+0.22+0.97%3053.25695.87420.42%
600246万通发展12.69-33.69+0.12+0.95%35806345320.861.89%
002350北京科锐15.08407.47+0.14+0.94%320734836.140.60%
600871石化油服2.1864.05+0.02+0.93%4303469336.480.32%
601728中国电信6.6319.16+0.06+0.91%56542737440.770.07%
300810中科海讯24.62-88.35+0.22+0.90%55871370.920.49%
600198大唐电信7.91-211.16+0.07+0.89%40806931947.093.13%
600429三元股份4.61-32.50+0.04+0.88%574302639.580.38%
002038双鹭药业6.09-13.05+0.05+0.83%17414810527.172.04%
920703广厦环能9.7517.26+0.08+0.83%78676.40210.15%
600916中国黄金7.5941.86+0.06+0.80%1178448940.5910.70%
603979金诚信77.2519.14+0.60+0.78%3871330065.960.62%
688787海天瑞声110.28300.35+0.84+0.77%6216.586862.5911.03%
001393维通利44.8637.84+0.34+0.76%64262880.71.34%
300759康龙化成49.4953.69+0.37+0.75%393650193282.92.77%
600007中国国贸18.5715.64+0.13+0.70%84371562.720.08%
688349三一重能14.5521.41+0.10+0.69%25189.683651.2690.16%
301598博科测试48.2922.90+0.33+0.69%1302626.960.72%
603569长久物流5.88-39.25+0.04+0.68%9497557.260.16%
688080映翰通37.0020.03+0.25+0.68%5094.831894.9220.69%
601628中国人寿37.087.24+0.24+0.65%7631728240.60.04%
601336新华保险58.154.92+0.37+0.64%4558826391.130.22%
600560金自天正11.1849.48+0.07+0.63%8109905.220.36%
002271东方雨虹11.3684.08+0.07+0.62%16742918977.570.87%
002985北摩高科26.3140.90+0.16+0.61%98792594.550.30%
000798中水渔业8.4341.87+0.05+0.60%392493307.81.07%
300418昆仑万维43.88-32.49+0.26+0.60%21563094280.591.86%
688400凌云光49.0067.35+0.29+0.60%35820.917594.430.78%
603778国晟科技10.49-12.23+0.06+0.58%13605814299.232.12%
688722同益中14.2331.17+0.08+0.57%5053.29718.20770.23%
605069正和生态10.79-10.76+0.06+0.56%129761398.650.61%
603616韩建河山5.43-88.45+0.03+0.56%268921457.460.70%
600118中国卫星67.214681.62+0.37+0.55%10733772370.10.91%
600361创新新材3.6416.08+0.02+0.55%1406065105.410.38%
601718ST际华1.86-19.17+0.01+0.54%710021321.020.16%
002392北京利尔7.5022.05+0.04+0.54%472523541.470.41%
688280精进电动5.68319.31+0.03+0.53%48709.752769.270.94%
002306ST云网1.90-29.38+0.01+0.53%9882187.010.12%
600968海油发展3.8710.02+0.02+0.52%796323074.820.08%
688058宝兰德23.27-22.32+0.12+0.52%3167.23732.53790.42%
000725京东方A5.8436.36+0.03+0.52%5874758342448.11.66%
300719安达维尔11.72-263.02+0.06+0.51%91141066.330.51%
300011鼎汉技术6.00-238.12+0.03+0.50%15076903.110.30%
605305中际联合38.2314.49+0.19+0.50%124044705.130.58%
601088中国神华44.9418.90+0.22+0.49%8382637650.920.05%
601939建设银行10.297.87+0.05+0.49%47727049054.550.50%
688468科美诊断6.4066.97+0.03+0.47%14181.69901.78490.35%
688570天玛智控15.18116.51+0.07+0.46%3971.02599.70450.21%
600195中牧股份6.6151.34+0.03+0.46%295201941.190.29%
002453华软科技4.41-13.10+0.02+0.46%453201992.450.75%
000065北方国际9.0516.00+0.04+0.44%367863318.040.35%
002893京能热力9.7039.35+0.04+0.41%204791980.881.02%
002151北斗星通29.30-74.34+0.12+0.41%271847964.510.61%
300048合康新能4.97252.64+0.02+0.40%425942096.10.38%
000151中成股份10.008.86+0.04+0.40%226852268.130.74%
600855航天长峰12.73-35.93+0.05+0.39%154811967.880.33%
601868中国能建2.5519.85+0.01+0.39%56733914409.560.17%
601618中国中冶2.5739.47+0.01+0.39%1656594241.830.09%
300860锋尚文化27.22-492.01+0.10+0.37%49051331.890.45%
300073当升科技41.9428.59+0.14+0.33%3997716747.70.79%
300289利德曼6.00-126.99+0.02+0.33%372652239.970.69%
601908京运通3.10-4.87+0.01+0.32%1350764186.430.56%
001259利仁科技47.09278.34+0.14+0.30%32611535.370.69%
600386北巴传媒3.38-233.42+0.01+0.30%28332953.330.35%
603818曲美家居3.63-17.41+0.01+0.28%781942826.11.14%
688563航材股份51.9444.84+0.14+0.27%3624.791878.6620.27%
688015交控科技15.9119.36+0.04+0.25%3756.58596.52110.20%
688500慧辰股份37.64-57.54+0.09+0.24%3555.271336.4880.47%
688509正元地信4.21-18.42+0.01+0.24%19725.71828.1560.51%
601066中信建投25.6017.63+0.06+0.23%5750014708.850.09%
300150世纪瑞尔4.2865.79+0.01+0.23%257751101.180.56%
600405动力源4.53-9.15+0.01+0.22%457122055.120.75%
301370国科恒泰9.1554.96+0.02+0.22%279082545.040.59%
002707众信旅游5.13-2510.50+0.01+0.20%515502635.680.60%
601857中国石油10.6812.36+0.02+0.19%38190840933.370.02%
300374中铁装配10.93-21.89+0.02+0.18%8437917.510.34%
920575*ST康乐5.91-2.97+0.01+0.17%333532001.0041.78%
301508中机认检23.7835.33+0.04+0.17%4082968.650.69%
688621阳光诺和65.7037.75+0.11+0.17%11619.077654.6781.04%
603698航天工程23.9157.31+0.04+0.17%381169145.040.71%
603588高能环境13.6917.15+0.02+0.15%22561930934.091.48%
688201ST信安7.2473.85+0.01+0.14%4195.67302.16890.13%
688236春立医疗15.0120.85+0.02+0.13%23274.293506.560.81%
002186全聚德9.44280.80+0.01+0.11%188041771.60.61%
601698中国卫通26.51281.64+0.02+0.08%5363314237.40.13%
600511国药股份27.2410.22+0.02+0.07%271037338.470.49%
301333诺思格62.4145.10+0.04+0.06%1737410833.441.80%
688339亿华通17.76-6.79+0.01+0.06%10216.591800.7720.52%
301668昊创瑞通36.1749.84+0.02+0.06%44641609.481.83%
300803指南针83.50254.00+0.04+0.05%3632530236.410.60%
300364中文在线24.67-28.58+0.01+0.04%20762051838.543.14%
688458美芯晟34.81-167.83+0.01+0.03%6196.882148.5280.66%
000008神州高铁2.39-7.890.000.00%1070032554.40.39%
600028中国石化5.0017.010.000.00%55315527697.30.06%
600062华润双鹤16.0010.230.000.00%6322610067.430.61%
600658电子城4.00-2.360.000.00%373211488.530.33%
600860京城股份8.57-63.460.000.00%929317927.962.09%
601988中国银行5.887.720.000.00%60781635837.30.03%
601588北辰实业1.71-2.020.000.00%1060011801.940.40%
300157新锦动力4.00-45.410.000.00%1455325787.931.99%
601992金隅集团1.39-10.220.000.00%1236091716.950.15%
002662峰璟股份3.2421.430.000.00%356401150.830.24%
300332天壕能源4.76-12.790.000.00%649973079.160.80%
300352ST信源2.43-10.520.000.00%484451178.080.38%
002721金一文化2.6885.300.000.00%58431715709.142.20%
601985中国核电8.7821.940.000.00%18814716507.250.10%
002829星网宇达21.05-35.270.000.00%253695349.31.74%
002780三夫户外13.2730.760.000.00%150801996.641.15%
603060国检集团5.4435.440.000.00%17822969.060.22%
920879基康技术12.5926.590.000.00%1726216.97170.14%
688613奥精医疗15.52149.650.000.00%13007.322017.9690.95%
920806云星宇10.1041.140.000.00%9730980.25710.32%
600861北京人力13.048.77-0.01-0.08%87341135.430.15%
601881中国银河12.2010.40-0.01-0.08%427395209.010.06%
920208青矩技术12.0611.71-0.01-0.08%3663441.15180.23%
000609*ST中迪10.90-7.55-0.01-0.09%143951575.970.49%
300455航天智装19.04-592.93-0.02-0.10%177113382.930.25%
300200高盟新材8.9642.91-0.01-0.11%248302216.070.58%
001220世盟股份31.7323.73-0.04-0.13%48051540.452.08%
601398工商银行7.557.25-0.01-0.13%887543.167127.780.03%
603267鸿远电子52.2242.19-0.07-0.13%2345212232.861.01%
601117中国化学7.396.88-0.01-0.14%18235113465.370.30%
601198东兴证券13.6019.05-0.02-0.15%474766457.250.15%
601226华电科工6.1838.43-0.01-0.16%298931849.670.26%
603871嘉友国际12.0513.66-0.02-0.17%154571859.70.11%
688489三未信安23.40-123.04-0.04-0.17%2460.1574.79920.15%
600372中航机载11.2447.44-0.02-0.18%543616109.790.11%
600962国投中鲁25.69370.74-0.05-0.19%233705969.960.89%
601169北京银行4.955.10-0.01-0.20%27576513647.680.13%
601658邮储银行4.916.71-0.01-0.20%29635714549.430.04%
300365恒华科技4.76-11.63-0.01-0.21%261771244.180.51%
601136首创证券14.1835.17-0.03-0.21%267903802.080.10%
601669中国电建4.698.65-0.01-0.21%24465811436.790.19%
600031三一重工18.7120.44-0.04-0.21%21262339616.390.25%
300079数码视讯4.52180.52-0.01-0.22%607832738.950.47%
600764中国海防17.96110.85-0.04-0.22%184833314.610.26%
601995中金公司34.7114.79-0.08-0.23%5309218405.930.18%
001391国货航4.1820.60-0.01-0.24%700242927.620.46%
002878元隆雅图12.46-87.98-0.03-0.24%196272445.590.83%
001289龙源电力15.5730.67-0.04-0.26%134372089.420.03%
601998中信银行7.686.00-0.02-0.26%1198579230.830.03%
002383合众思壮7.01-32.34-0.02-0.28%173931220.340.23%
600528中铁工业6.9911.35-0.02-0.29%290512029.220.13%
601319中国人保6.847.10-0.02-0.29%1201848233.070.03%
600016民生银行3.415.09-0.01-0.29%759484.925796.470.21%
603516淳中科技99.0468.05-0.32-0.32%1529415194.190.75%
601186中国铁建6.034.65-0.02-0.33%1209717280.50.11%
601818光大银行2.994.67-0.01-0.33%77129623059.610.17%
601800中国交建5.917.16-0.02-0.34%1090466426.240.09%
920592华信永道20.40-42.91-0.07-0.34%3163645.99520.63%
688411海博思创210.5236.20-0.75-0.35%5565.9211777.750.42%
600008首创环保2.8011.40-0.01-0.36%1721254823.950.23%
688568中科星图35.67-205.59-0.13-0.36%25622.399160.5640.32%
300485赛升药业9.96-231.36-0.04-0.40%426984234.261.56%
300523辰安科技19.78-21.22-0.08-0.40%51321014.050.22%
600582天地科技4.8413.88-0.02-0.41%715273451.480.17%
300065海兰信16.691681.12-0.07-0.42%8012013397.531.22%
920263中航泰达7.00-26.11-0.03-0.43%1620113.69760.16%
688207格灵深瞳20.03-28.41-0.09-0.45%45604.659229.0491.76%
601390中国中铁4.345.02-0.02-0.46%31583413690.110.16%
600050中国联通4.3215.60-0.02-0.46%47935420770.130.15%
601288农业银行6.447.66-0.03-0.46%831491.153600.480.03%
000931中关村4.28203.05-0.02-0.47%854963629.61.14%
002738中矿资源53.8447.28-0.26-0.48%6615235896.190.93%
688562航天软件14.31-224.55-0.07-0.49%6835.34978.42390.17%
688033*ST天宜6.07-1.53-0.03-0.49%9832.99597.3160.17%
920145恒合股份10.00-66.46-0.05-0.50%1700170.09870.35%
002599盛通股份6.00334.15-0.03-0.50%302261814.080.73%
601111中国国航5.8860.62-0.03-0.51%1625829563.930.14%
600155华创云信5.8551.24-0.03-0.51%742334343.410.34%
301080百普赛斯89.7487.87-0.47-0.52%9090680880.537.17%
300324旋极信息3.72-14.52-0.02-0.53%771372885.160.45%
600905三峡能源3.7145.96-0.02-0.54%2285388498.810.08%
601059信达证券16.5027.21-0.09-0.54%158272615.680.05%
301175中科环保5.4219.31-0.03-0.55%503102734.210.81%
300296利亚德5.3258.25-0.03-0.56%1213236476.150.52%
600138中青旅7.0163.18-0.04-0.57%318582229.270.44%
001213中铁特货3.4941.40-0.02-0.57%20060701.860.05%
300384三联虹普12.1620.55-0.07-0.57%7986970.060.36%
301372科净源29.13-46.24-0.17-0.58%54661604.081.33%
000786北新建材18.1810.79-0.11-0.60%6373311571.990.38%
600900长江电力27.9318.94-0.17-0.60%25788772250.210.11%
600463空港股份8.15-24.64-0.05-0.61%123981010.650.41%
601816京沪高铁4.8717.85-0.03-0.61%42601720739.660.09%
300430*ST益通4.65-1.34-0.03-0.64%20842969.940.80%
002462嘉事堂12.2834.67-0.08-0.65%316283864.221.09%
000620盈新发展3.01-14.85-0.02-0.66%3968204121638.18.49%
920579机科股份14.67-34.14-0.10-0.68%2569378.6050.58%
003001中岩大地17.26299.20-0.12-0.69%270994649.272.37%
000882华联股份1.43-11.70-0.01-0.69%2524283608.270.92%
300251光线传媒11.28-103.29-0.08-0.70%12511314107.620.45%
003005竞业达13.66-361.07-0.10-0.73%109931505.030.87%
002755奥赛康13.6447.53-0.10-0.73%502836848.2710.54%
002819东方中科20.43-41.57-0.15-0.73%52101067.780.22%
600056中国医药9.4629.31-0.07-0.73%14573713691.570.97%
000970中科三环13.49169.87-0.10-0.74%16013921612.721.32%
688338赛科希德30.6537.92-0.23-0.74%7205.9092203.6090.68%
301159三维天地33.30113.57-0.25-0.75%102893415.41.94%
600015华夏银行6.563.85-0.05-0.76%16887511098.380.11%
002771真视通12.85-44.19-0.10-0.77%182212343.021.07%
601949中国出版5.1316.97-0.04-0.77%482172473.730.25%
300182捷成股份5.0678.32-0.04-0.78%36005218286.721.49%
300386飞天诚信11.03-111.77-0.09-0.81%224942477.950.90%
600859王府井9.77-250.29-0.08-0.81%677896618.160.60%
300612宣亚国际12.08-24.72-0.10-0.82%236022852.111.31%
603000人民网16.5295.85-0.14-0.84%563769368.90.51%
000959首钢股份3.4932.21-0.03-0.85%892263114.60.12%
300070碧水源3.43202.35-0.03-0.87%1178304042.950.34%
002362汉王科技15.97-17.39-0.14-0.87%74461191.860.36%
600271航天信息6.83-18.26-0.06-0.87%393122685.020.21%
920021流金科技6.80148.24-0.06-0.87%527653586.9942.13%
300353东土科技18.71123.62-0.17-0.90%380157137.3910.70%
600288大恒科技13.1034.99-0.12-0.91%29918838944.726.85%
601668中国建筑4.364.75-0.04-0.91%80861435372.790.20%
300773拉卡拉15.2310.28-0.14-0.91%8458512912.730.82%
603590康辰药业32.4330.57-0.30-0.92%132354270.810.84%
002405四维图新6.44136.83-0.06-0.92%1285448285.220.55%
601898中煤能源13.9210.39-0.13-0.93%17840424835.680.19%
002413雷科防务8.56-178.64-0.08-0.93%1159159972.940.89%
688197首药控股37.15-59.30-0.35-0.93%9028.1483351.6581.41%
300449汉邦高科7.23-35.96-0.07-0.96%287662085.090.75%
603138海量数据13.22-54.43-0.13-0.97%291943898.111.01%
003007直真科技38.64196.34-0.38-0.97%53852094.570.74%
688244永信至诚15.25-47.48-0.15-0.97%5326.84814.19760.35%
003004声迅股份71.91-6477.57-0.71-0.98%42433064.690.62%
600085同仁堂24.2430.83-0.24-0.98%336778150.110.25%
300081ST恒信2.98-4.75-0.03-1.00%15507462.490.26%
600037歌华有线6.93142.81-0.07-1.00%579094021.160.42%
600100同方股份6.8569.23-0.07-1.01%692084747.760.21%
001280中国铀业63.4276.29-0.65-1.01%1589110090.150.91%
688009中国通号4.8614.12-0.05-1.02%81143.753952.0260.09%
300788中信出版25.1840.77-0.26-1.02%148773749.90.78%
300231银信科技8.6374.49-0.09-1.03%1052219224.12.37%
300887谱尼测试7.33-19.56-0.08-1.08%371052724.521.02%
300662科锐国际19.9311.28-0.22-1.09%186433723.690.95%
300477ST合纵2.67-3.18-0.03-1.11%823132212.160.83%
600161天坛生物12.4025.21-0.14-1.12%688968528.2710.35%
300204舒泰神24.75-159.77-0.28-1.12%15164237578.613.34%
601888中国中免53.4527.13-0.61-1.13%10241354809.240.52%
002051中工国际8.7239.98-0.10-1.13%831647237.090.68%
301302华如科技23.33-17.09-0.27-1.14%108992549.420.78%
300016北陆药业8.6340.76-0.10-1.15%11701710071.232.08%
300318博晖创新5.10-43.78-0.06-1.16%587112990.460.74%
600657信达地产2.53-0.89-0.03-1.17%1069202706.430.37%
002995天地在线17.63-28.18-0.21-1.18%221393925.721.97%
688687凯因科技18.28282.43-0.22-1.19%18662.133394.851.09%
920122中纺标22.4387.81-0.27-1.19%3385763.33780.91%
301236软通动力38.55740.23-0.47-1.20%6970426964.670.89%
603888新华网16.3536.78-0.20-1.21%302234953.420.41%
002573清新环境3.26-11.28-0.04-1.21%1046823415.290.74%
301367瑞迈特46.9930.64-0.59-1.24%69753279.050.71%
002701奥瑞金4.7114.03-0.06-1.26%1062965041.330.42%
300058蓝色光标14.91209.70-0.19-1.26%1184423177196.53.41%
300465高伟达12.81227.08-0.17-1.31%732349310.771.65%
002659凯文教育4.52-156.18-0.06-1.31%657782983.981.10%
920160北矿检测19.5126.27-0.26-1.32%1276249.80790.50%
002368太极股份14.11-9.93-0.19-1.33%239543389.510.39%
603859能科科技41.2348.67-0.56-1.34%176847335.590.72%
920553凯腾精工7.3638.72-0.10-1.34%153951144.2211.64%
688520神州细胞38.87-22.73-0.53-1.35%12626.944922.6460.28%
002657中科金财15.40-31.21-0.21-1.35%262034041.270.78%
300010ST豆神2.19-190.10-0.03-1.35%738311625.670.44%
600166福田汽车2.8815.95-0.04-1.37%63656618402.80.80%
300825阿尔特10.78-21.54-0.15-1.37%558186051.721.15%
300071福石控股4.31-36.58-0.06-1.37%24997410840.052.64%
301571国科天成67.5256.13-0.94-1.37%139899489.711.17%
300858科拓生物15.0844.58-0.21-1.37%202653062.511.04%
300552万集科技21.54-29.45-0.30-1.37%221624757.541.61%
920508殷图网联14.33338.05-0.20-1.38%2297331.81740.72%
301047义翘神州128.3499.28-1.81-1.39%6612482945.275.53%
300036超图软件11.34115.48-0.16-1.39%324363690.760.73%
300003乐普医疗12.6928.17-0.18-1.40%15917320114.571.01%
300005探路者11.83121.40-0.17-1.42%19210222869.582.19%
920184国源科技11.1368.24-0.16-1.42%101791129.0611.14%
002439启明星辰13.72-31.65-0.20-1.44%8205311277.231.13%
920047诺思兰德17.67-83.72-0.26-1.45%165222905.3110.92%
688277天智航16.31-35.22-0.24-1.45%27283.564432.940.58%
301270汉仪股份33.18428.20-0.49-1.46%127444248.271.35%
300785值得买38.4477.46-0.57-1.46%247659573.081.90%
600536中国软件30.83-834.34-0.46-1.47%4569314120.490.54%
300541先进数通9.96102.13-0.15-1.48%384333837.020.99%
300542新晨科技11.95-145.93-0.18-1.48%132021585.920.52%
300661圣邦股份121.15135.94-1.85-1.50%4662156729.030.77%
600733北汽蓝谷5.22-7.42-0.08-1.51%28709514968.60.47%
002148北纬科技6.52828.40-0.10-1.51%531503484.381.18%
002410广联达9.0336.43-0.14-1.53%1021989240.460.65%
300896爱美客99.2826.22-1.54-1.53%1958619517.460.96%
688369致远互联20.58-10.32-0.32-1.53%16422.473406.151.43%
601991大唐发电6.3814.68-0.10-1.54%2211371141431.91.78%
002373千方科技7.65236.13-0.12-1.54%686095271.570.50%
301153中科江南17.2050.33-0.27-1.55%147172534.110.44%
920090*ST同辉3.81-12.49-0.06-1.55%13274507.64250.98%
603927中科软13.3349.38-0.21-1.55%350774687.470.42%
601101昊华能源12.6432.76-0.20-1.56%18378823452.091.28%
688790昂瑞微103.81-75.52-1.65-1.56%2582.352659.8452.04%
300166东方国信14.32-74.42-0.23-1.58%29890643472.693.30%
000402金融街2.45-1.57-0.04-1.61%2010554928.290.67%
002642荣联科技7.31242.47-0.12-1.62%463293393.710.70%
600258首旅酒店11.8215.76-0.20-1.66%752068859.280.67%
688315诺禾致源15.9340.79-0.27-1.67%49184.497847.8271.18%
600410华胜天成15.15-78.08-0.26-1.69%19217229341.241.75%
300496中科创达58.8059.03-1.01-1.69%4330525521.241.17%
301380挖金客31.2685.04-0.54-1.70%68112150.530.83%
002542*ST中岩1.73-3.32-0.03-1.70%892801544.220.51%
300579数字认证21.50-69.85-0.38-1.74%110132378.620.42%
300406九强生物11.8732.78-0.21-1.74%335343975.240.79%
603087甘李药业73.6642.97-1.32-1.76%8767964594.121.56%
688068热景生物113.96-42.85-2.05-1.77%25415.0728716.242.74%
300674宇信科技15.4825.99-0.28-1.78%442236851.180.63%
000860顺鑫农业10.36-24.09-0.19-1.80%482425010.250.65%
002713东易日盛10.11251.05-0.19-1.84%11539811726.222.19%
300291百纳千成5.14-4.47-0.10-1.91%898754632.280.97%
300315掌趣科技4.11-85.09-0.08-1.91%24214310015.70.95%
920344三元基因19.38127.90-0.38-1.92%74571442.950.66%
603392万泰生物29.52-96.08-0.58-1.93%229616788.320.18%
600055万东医疗11.16-28.14-0.22-1.93%221242477.470.31%
603533掌阅科技21.57-69.66-0.43-1.95%6080813249.061.39%
300608思特奇10.42-19.97-0.21-1.98%296763106.310.98%
603377ST东时2.94-2.78-0.06-2.00%10804318.870.15%
300002神州泰岳8.2522.11-0.17-2.02%17141014169.60.93%
920017星昊医药17.3418.65-0.36-2.03%197373413.731.61%
688246嘉和美康18.29-10.17-0.38-2.04%10015.261851.4890.73%
688326经纬恒润65.32183.33-1.36-2.04%7433.684859.6220.67%
603803瑞斯康达10.91-251.85-0.23-2.06%19793921785.114.66%
002987京北方10.7536.57-0.23-2.09%420144534.280.41%
300287飞利信3.70-33.69-0.08-2.12%1433515332.091.08%
601858中国科传24.0038.98-0.52-2.12%5642313641.930.71%
688229博睿数据69.02-30.87-1.50-2.13%4043.552809.660.91%
600588用友网络11.40-28.31-0.25-2.15%28310932295.930.83%
688111金山办公250.9332.09-5.52-2.15%43589.131095210.94%
002065东华软件7.2247.82-0.16-2.17%23795717283.610.82%
300688创业黑马31.14-95.41-0.72-2.26%3350510468.042.26%
300229拓尔思14.19-35.60-0.33-2.27%9273713285.451.06%
688198佰仁医疗79.5154.10-1.86-2.29%4876.43877.9260.35%
300271华宇软件5.55-21.88-0.13-2.29%497002763.170.62%
600266城建发展4.25-31.32-0.10-2.30%1805797690.580.84%
603025大豪科技14.8319.63-0.35-2.31%21709932321.481.96%
301293三博脑科56.30190.42-1.33-2.31%3971022414.751.93%
300663科蓝软件8.85-10.14-0.21-2.32%12157910799.252.64%
920493并行科技121.66364.33-2.89-2.32%11265138262.52%
688561奇安信26.02-14.12-0.64-2.40%29247.087661.7440.43%
000839国安股份2.78124.50-0.07-2.46%3260259079.040.83%
300075数字政通11.06-18.31-0.28-2.47%796838838.831.52%
688181八亿时空40.4257.27-1.04-2.51%33689.213621.42.53%
301162国能日新39.1147.02-1.03-2.57%180787085.181.51%
300383光环新网12.90-28.77-0.34-2.57%31217940490.441.74%
301085亚康股份61.50-39.30-1.65-2.61%1844411484.483.08%
688658悦康药业13.30-24.31-0.36-2.64%83820.9611183.481.86%
603613国联股份18.4410.02-0.51-2.69%427217936.8710.59%
600977中国电影11.99156.21-0.34-2.76%28693934513.711.54%
601016节能风电3.4545.35-0.10-2.82%690935.123984.491.14%
600578京能电力5.8611.06-0.17-2.82%70805841619.411.06%
002310东方新能2.38-168.33-0.07-2.86%48868011755.551.11%
688597煜邦电力7.0950.57-0.21-2.88%53585.473788.0121.59%
000729燕京啤酒12.3219.52-0.37-2.92%13534816708.890.54%
002649博彦科技9.81131.65-0.30-2.97%14665514462.292.73%
600715文投控股1.62-104.16-0.05-2.99%2148613503.190.75%
300736百邦科技27.95-123.08-0.87-3.02%260597360.12.09%
300846首都在线21.02-69.82-0.67-3.09%20775844255.334.99%
603123翠微股份8.93-16.62-0.29-3.15%1097899827.911.68%
688356键凯科技79.6066.83-2.60-3.16%9259.887456.8211.53%
688050爱博医疗41.1530.05-1.35-3.18%24313.9210067.641.26%
603598引力传媒17.93242.15-0.60-3.24%13944125433.175.18%
600058五矿发展10.45-361.22-0.35-3.24%763688065.680.71%
300213佳讯飞鸿6.29-24.82-0.23-3.53%1101596964.151.99%
600683京投发展11.21-6.56-0.43-3.69%43565948688.515.88%
002612朗姿股份15.467.19-0.61-3.80%6563610253.342.58%
002467二六三4.91-21.60-0.22-4.29%59176429438.624.33%
688796百奥赛图141.70218.00-6.67-4.50%23616.89335446.12%
601089福元医药17.3521.48-0.84-4.62%390416843.020.81%
300369绿盟科技7.43-144.90-0.36-4.62%29780922478.183.69%
688004博汇科技23.73-73.11-1.17-4.70%14874.783566.3111.86%
002658雪迪龙7.8232.05-0.41-4.98%14578011561.324.07%
688316青云科技51.76-43.13-3.01-5.50%21665.6111370.964.52%
002279久其软件6.8478.64-0.43-5.91%57855039811.627.27%
002153石基信息8.23-137.31-0.56-6.37%42640735147.882.67%
002739儒意电影8.78-80.92-0.81-8.45%1421313126999.26.77%
688253英诺特60.4592.20-6.49-9.70%29125.1518200.232.13%
000802北京文化5.33-17.85-0.59-9.97%1249496659.781.75%

转至广联达（002410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。