|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联达(002410)软件和信息技术服务业上涨家数:77下跌家数:271平均涨幅:-1.03%平均换手:1.84%总成交额:687.64亿元 更新时间：2025-09-26 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 70.68 | 102.68 | +11.78 | +20.00% | 8754.84 | 6187.921 | 1.11% | | 688325 | 赛微微电 | 107.60 | 105.45 | +13.39 | +14.21% | 30402.1 | 31363.1 | 5.65% | | 000889 | 中嘉博创 | 3.73 | -82.41 | +0.34 | +10.03% | 377389 | 13723.46 | 4.34% | | 837592 | 华信永道 | 47.12 | 285.95 | +3.74 | +8.62% | 15845 | 7150.51 | 3.19% | | 300302 | 同有科技 | 20.66 | -28.77 | +1.32 | +6.83% | 456447 | 92717.41 | 12.38% | | 300096 | ST易联众 | 6.60 | 60.89 | +0.35 | +5.60% | 126472 | 8362.449 | 2.94% | | 688099 | 晶晨股份 | 109.13 | 48.05 | +5.13 | +4.93% | 67633.06 | 73646.05 | 1.61% | | 300468 | 四方精创 | 40.08 | 285.38 | +1.75 | +4.57% | 341591 | 138411.4 | 6.45% | | 002298 | 中电鑫龙 | 14.34 | -8.87 | +0.55 | +3.99% | 2055313 | 287601.2 | 31.11% | | 002987 | 京北方 | 22.03 | 61.53 | +0.79 | +3.72% | 213600 | 46993.78 | 2.53% | | 688631 | 莱斯信息 | 95.08 | 150.57 | +3.10 | +3.37% | 16821.6 | 15597.79 | 2.59% | | 300277 | 海联讯 | 15.61 | 654.68 | +0.41 | +2.70% | 73011 | 11288.59 | 2.14% | | 300561 | *ST汇科 | 15.37 | -354.14 | +0.39 | +2.60% | 61330 | 9495.29 | 2.54% | | 301592 | 六九一二 | 137.28 | 140.77 | +3.00 | +2.23% | 3655 | 4953.15 | 2.09% | | 300830 | 金现代 | 12.44 | 372.92 | +0.27 | +2.22% | 182200 | 22389.83 | 5.65% | | 300074 | 华平股份 | 4.76 | -57.88 | +0.10 | +2.15% | 72453 | 3382.42 | 1.34% | | 603322 | 超讯通信 | 51.26 | -450.93 | +1.03 | +2.05% | 119357 | 60088.88 | 7.57% | | 688171 | 纬德信息 | 53.00 | 372.15 | +1.06 | +2.04% | 7531.73 | 3886.182 | 0.90% | | 688191 | 智洋创新 | 30.50 | 156.75 | +0.60 | +2.01% | 30101.71 | 9239.135 | 1.30% | | 300645 | 正元智慧 | 18.33 | 1408.77 | +0.36 | +2.00% | 51146 | 9466.729 | 3.67% | | 688168 | 安博通 | 87.58 | -40.50 | +1.67 | +1.94% | 12244.11 | 10853.02 | 1.59% | | 300010 | 豆神教育 | 7.87 | 94.61 | +0.15 | +1.94% | 576473 | 45297.38 | 3.47% | | 002316 | 亚联发展 | 5.31 | 179.59 | +0.10 | +1.92% | 71004 | 3716.64 | 2.08% | | 600892 | *ST大晟 | 3.80 | -25.97 | +0.07 | +1.88% | 126733 | 4798.23 | 2.27% | | 000682 | 东方电子 | 12.39 | 22.64 | +0.22 | +1.81% | 137901 | 17044.39 | 1.03% | | 688130 | 晶华微 | 24.83 | -100.22 | +0.42 | +1.72% | 9840.358 | 2420.612 | 1.63% | | 688004 | 博汇科技 | 28.25 | -68.33 | +0.44 | +1.58% | 14441.63 | 4033.649 | 1.80% | | 300366 | ST创意 | 5.85 | -47.46 | +0.09 | +1.56% | 169596 | 9923.609 | 3.20% | | 688201 | 信安世纪 | 15.07 | -1201.32 | +0.22 | +1.48% | 65735.95 | 9907.521 | 2.17% | | 300386 | 飞天诚信 | 18.00 | -136.62 | +0.25 | +1.41% | 41891 | 7592.81 | 1.67% | | 300588 | 熙菱信息 | 20.03 | -54.97 | +0.27 | +1.37% | 53516 | 10794.43 | 3.03% | | 002602 | ST华通 | 22.27 | 61.01 | +0.30 | +1.37% | 742735.1 | 164331.6 | 1.08% | | 300872 | 天阳科技 | 23.18 | 302.63 | +0.30 | +1.31% | 88931 | 20719.3 | 2.11% | | 688052 | 纳芯微 | 199.34 | -131.76 | +2.53 | +1.29% | 7873.71 | 15601.13 | 0.55% | | 300379 | *ST东通 | 2.48 | -3.03 | +0.03 | +1.22% | 533842 | 13603.09 | 9.95% | | 688536 | 思瑞浦 | 167.79 | -345.42 | +1.94 | +1.17% | 17574.95 | 29491.26 | 1.33% | | 688246 | 嘉和美康 | 30.03 | -11.98 | +0.34 | +1.15% | 10599.43 | 3148.795 | 0.77% | | 837748 | 路桥信息 | 50.19 | 1188.86 | +0.55 | +1.11% | 4674 | 2367.515 | 0.75% | | 300300 | 海峡创新 | 4.75 | 80.57 | +0.05 | +1.06% | 82182 | 3843.55 | 1.23% | | 920799 | 艾融软件 | 55.80 | 141.56 | +0.58 | +1.05% | 8458 | 4694.355 | 0.70% | | 301197 | 工大科雅 | 19.64 | 52.83 | +0.18 | +0.92% | 8469 | 1643.14 | 1.03% | | 301208 | 中亦科技 | 42.98 | 74.41 | +0.38 | +0.89% | 7573 | 3243.81 | 1.51% | | 300020 | ST银江 | 3.62 | -2.41 | +0.03 | +0.84% | 51279 | 1858.18 | 0.67% | | 300348 | 长亮科技 | 15.21 | -5226.16 | +0.11 | +0.73% | 118467 | 18134.15 | 1.67% | | 002912 | 中新赛克 | 28.47 | 55.75 | +0.20 | +0.71% | 16784 | 4766.01 | 1.03% | | 300597 | 吉大通信 | 9.10 | -137.56 | +0.06 | +0.66% | 17047 | 1541.12 | 0.63% | | 300287 | 飞利信 | 6.10 | -52.01 | +0.04 | +0.66% | 377744 | 23294.1 | 2.87% | | 300935 | 盈建科 | 26.53 | -35.94 | +0.17 | +0.64% | 7075 | 1862.57 | 1.17% | | 300311 | ST任子行 | 4.70 | -266.31 | +0.03 | +0.64% | 34899 | 1630.43 | 0.65% | | 688039 | 当虹科技 | 53.11 | -88.24 | +0.30 | +0.57% | 30277.78 | 16370.04 | 2.74% | | 002253 | *ST智胜 | 10.69 | -27.38 | +0.06 | +0.56% | 16857 | 1804.14 | 0.81% | | 688449 | 联芸科技 | 56.20 | 194.33 | +0.31 | +0.55% | 29691.56 | 16832 | 4.24% | | 300359 | 全通教育 | 5.67 | -28.95 | +0.03 | +0.53% | 29090 | 1632.74 | 0.46% | | 300579 | 数字认证 | 35.01 | -194.87 | +0.17 | +0.49% | 37469 | 13311.36 | 1.43% | | 300941 | 创识科技 | 24.77 | 118.27 | +0.11 | +0.45% | 11428 | 2833.76 | 1.08% | | 600406 | 国电南瑞 | 22.70 | 23.23 | +0.10 | +0.44% | 419859 | 96011.72 | 0.53% | | 300851 | 交大思诺 | 27.38 | 66.92 | +0.12 | +0.44% | 2297 | 622.71 | 0.42% | | 003004 | *ST声迅 | 19.55 | -43.53 | +0.08 | +0.41% | 1673 | 324.69 | 0.25% | | 688045 | 必易微 | 45.91 | -208.52 | +0.18 | +0.39% | 6055.1 | 2789.183 | 1.61% | | 300150 | 世纪瑞尔 | 5.56 | 55.47 | +0.02 | +0.36% | 50600 | 2781.77 | 1.10% | | 688508 | 芯朋微 | 69.75 | 58.00 | +0.25 | +0.36% | 22464.25 | 15679.16 | 1.71% | | 301302 | 华如科技 | 22.66 | -9.48 | +0.07 | +0.31% | 10706 | 2412.91 | 0.77% | | 301153 | 中科江南 | 22.99 | 353.12 | +0.07 | +0.31% | 11247 | 2590.14 | 0.34% | | 002380 | 科远智慧 | 27.07 | 23.43 | +0.08 | +0.30% | 14882 | 4010.18 | 1.05% | | 300674 | 宇信科技 | 25.22 | 40.60 | +0.07 | +0.28% | 71701 | 18177.26 | 1.02% | | 300290 | 荣科科技 | 27.70 | -678.30 | +0.07 | +0.25% | 117336 | 32302.91 | 1.83% | | 300399 | 天利科技 | 27.70 | 198.43 | +0.07 | +0.25% | 21090 | 5838.27 | 1.07% | | 301299 | 卓创资讯 | 58.04 | 52.87 | +0.14 | +0.24% | 2764 | 1602.59 | 0.78% | | 300663 | 科蓝软件 | 18.27 | -16.27 | +0.03 | +0.16% | 44995 | 8271.4 | 1.01% | | 839493 | 并行科技 | 155.00 | 717.18 | +0.25 | +0.16% | 6069 | 9349.796 | 1.47% | | 300365 | 恒华科技 | 6.30 | -23.92 | +0.01 | +0.16% | 44321 | 2776.28 | 0.87% | | 002474 | 榕基软件 | 6.70 | -46.90 | +0.01 | +0.15% | 36098 | 2397.44 | 0.68% | | 688682 | 霍莱沃 | 28.74 | 339.87 | +0.04 | +0.14% | 3847.3 | 1097.962 | 0.38% | | 603232 | 格尔软件 | 14.77 | 237.76 | +0.02 | +0.14% | 13968 | 2059.52 | 0.60% | | 003029 | 吉大正元 | 24.66 | -31.73 | +0.03 | +0.12% | 18926 | 4680.62 | 1.09% | | 688589 | 力合微 | 26.58 | 57.68 | +0.02 | +0.08% | 23320.55 | 6233.55 | 1.60% | | 301195 | 北路智控 | 34.77 | 24.40 | +0.02 | +0.06% | 3370 | 1169.12 | 0.38% | | 600131 | 国网信通 | 17.62 | 32.54 | 0.00 | 0.00% | 27710 | 4892.22 | 0.23% | | 600734 | 实达集团 | 3.61 | -77.72 | 0.00 | 0.00% | 140261 | 5017.25 | 0.64% | | 002322 | 理工能科 | 12.71 | 19.68 | 0.00 | 0.00% | 10879 | 1372.02 | 0.30% | | 300275 | 梅安森 | 12.71 | 75.04 | 0.00 | 0.00% | 21551 | 2718.63 | 0.85% | | 300333 | 兆日科技 | 12.88 | -92.19 | 0.00 | 0.00% | 24975 | 3211.59 | 0.75% | | 300845 | 捷安高科 | 10.89 | 48.80 | 0.00 | 0.00% | 19455 | 2094.97 | 1.35% | | 688699 | 明微电子 | 39.32 | -123.26 | -0.01 | -0.03% | 10487.14 | 4152.964 | 0.95% | | 688173 | 希荻微 | 16.59 | -31.30 | -0.01 | -0.06% | 42794.95 | 7159.611 | 1.05% | | 300508 | 维宏股份 | 29.66 | 38.62 | -0.02 | -0.07% | 6410 | 1882.53 | 0.78% | | 300440 | 运达科技 | 13.18 | 115.21 | -0.01 | -0.08% | 28453 | 3764.44 | 0.64% | | 301218 | 华是科技 | 20.85 | 262.60 | -0.02 | -0.10% | 6149 | 1273.72 | 0.88% | | 002609 | 捷顺科技 | 9.90 | 114.06 | -0.01 | -0.10% | 31058 | 3073.28 | 0.68% | | 301185 | 鸥玛软件 | 18.96 | 40.74 | -0.02 | -0.11% | 7982 | 1504.24 | 0.57% | | 600476 | 湘邮科技 | 17.09 | 185.66 | -0.02 | -0.12% | 8739 | 1484.78 | 0.54% | | 300051 | 琏升科技 | 6.96 | -21.94 | -0.01 | -0.14% | 20018 | 1385.14 | 0.54% | | 603123 | 翠微股份 | 13.00 | -15.94 | -0.02 | -0.15% | 90187 | 11754.92 | 1.38% | | 300050 | 世纪鼎利 | 6.35 | -67.27 | -0.01 | -0.16% | 62583 | 3953.14 | 1.15% | | 603602 | 纵横通信 | 15.02 | 152.76 | -0.03 | -0.20% | 16046 | 2398.85 | 0.70% | | 000948 | 南天信息 | 18.60 | 85.06 | -0.04 | -0.21% | 28075 | 5240.68 | 0.72% | | 300518 | 新迅达 | 12.91 | -10.35 | -0.03 | -0.23% | 14558 | 1884.45 | 0.73% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.02 | -0.24% | 43493 | 3611.42 | 0.23% | | 301179 | 泽宇智能 | 16.60 | 44.70 | -0.04 | -0.24% | 11525 | 1906.92 | 0.49% | | 002331 | 皖通科技 | 8.08 | 504.23 | -0.02 | -0.25% | 24600 | 1979.84 | 0.62% | | 300188 | 国投智能 | 15.50 | -26.88 | -0.04 | -0.26% | 71672 | 11184.81 | 0.84% | | 300605 | 恒锋信息 | 15.19 | -39.34 | -0.04 | -0.26% | 17015 | 2569.23 | 1.43% | | 002657 | 中科金财 | 32.53 | -121.80 | -0.09 | -0.28% | 127827 | 41897.45 | 3.82% | | 300419 | ST浩丰 | 7.04 | -180.05 | -0.02 | -0.28% | 46637 | 3272.69 | 1.27% | | 300448 | 浩云科技 | 6.98 | -83.04 | -0.02 | -0.29% | 138147 | 9599.77 | 2.97% | | 600654 | 中安科 | 3.24 | -3660.29 | -0.01 | -0.31% | 105988 | 3413.68 | 0.46% | | 300025 | 华星创业 | 6.32 | -39.19 | -0.02 | -0.32% | 34612 | 2177.32 | 0.68% | | 603869 | ST智知 | 8.95 | 276.98 | -0.03 | -0.33% | 3563 | 318.39 | 0.07% | | 688030 | 山石网科 | 20.18 | -27.19 | -0.07 | -0.35% | 9341.25 | 1875.063 | 0.52% | | 600636 | *ST国化 | 8.20 | -9.85 | -0.03 | -0.36% | 7246 | 593.63 | 0.17% | | 600728 | 佳都科技 | 7.08 | 71.09 | -0.03 | -0.42% | 269714 | 19056.76 | 1.26% | | 300671 | 富满微 | 39.45 | -37.43 | -0.17 | -0.43% | 31540 | 12524.94 | 1.45% | | 300513 | 恒实科技 | 9.20 | -2.76 | -0.04 | -0.43% | 27908 | 2555.06 | 0.97% | | 301313 | 凡拓数创 | 25.20 | -15.87 | -0.11 | -0.43% | 5902 | 1479.42 | 0.89% | | 688244 | 永信至诚 | 23.59 | -235.79 | -0.11 | -0.46% | 5560.409 | 1304.926 | 0.76% | | 301270 | 汉仪股份 | 37.28 | 272.18 | -0.18 | -0.48% | 8188 | 3022.54 | 0.87% | | 300550 | 和仁科技 | 12.32 | 64.55 | -0.06 | -0.48% | 9875 | 1212.05 | 0.38% | | 301556 | 托普云农 | 95.35 | 63.25 | -0.47 | -0.49% | 2971 | 2815.34 | 1.54% | | 301337 | 亚华电子 | 28.07 | -158.04 | -0.14 | -0.50% | 3918 | 1096.92 | 1.06% | | 000555 | 神州信息 | 13.89 | -24.92 | -0.07 | -0.50% | 97665 | 13724.59 | 1.00% | | 688391 | 钜泉科技 | 33.10 | 50.94 | -0.19 | -0.57% | 6185.94 | 2051.594 | 0.54% | | 688038 | 中科通达 | 17.08 | -76.59 | -0.10 | -0.58% | 29751.4 | 5086.126 | 2.56% | | 688078 | 龙软科技 | 30.68 | 958.79 | -0.18 | -0.58% | 3185.61 | 976.435 | 0.44% | | 688619 | 罗普特 | 14.89 | -14.44 | -0.09 | -0.60% | 9128.63 | 1359.022 | 0.49% | | 688232 | 新点软件 | 27.88 | 55.51 | -0.17 | -0.61% | 10121.73 | 2825.394 | 0.31% | | 688368 | 晶丰明源 | 116.28 | 774.55 | -0.72 | -0.62% | 13029.53 | 15239 | 1.48% | | 301339 | 通行宝 | 15.82 | 43.64 | -0.10 | -0.63% | 13813 | 2186.47 | 0.82% | | 603189 | 网达软件 | 22.04 | 639.16 | -0.14 | -0.63% | 63961 | 13991.82 | 2.37% | | 002197 | ST证通 | 9.36 | -15.31 | -0.06 | -0.64% | 38128 | 3570.23 | 0.71% | | 300996 | 普联软件 | 17.12 | 44.39 | -0.11 | -0.64% | 26102 | 4487.75 | 1.11% | | 600571 | 信雅达 | 16.69 | 99.95 | -0.11 | -0.65% | 42484 | 7095.77 | 0.93% | | 002908 | 德生科技 | 10.43 | 294.39 | -0.07 | -0.67% | 18767 | 1954.84 | 0.58% | | 300613 | 富瀚微 | 51.79 | 68.59 | -0.35 | -0.67% | 22434 | 11682.75 | 1.02% | | 688695 | 中创股份 | 29.36 | 86.77 | -0.20 | -0.68% | 2872.84 | 841.9242 | 0.56% | | 688083 | 中望软件 | 74.79 | 2272.11 | -0.53 | -0.70% | 11119.96 | 8365.369 | 0.66% | | 688562 | 航天软件 | 17.87 | -76.77 | -0.13 | -0.72% | 15333.15 | 2741.656 | 0.89% | | 839790 | 联迪信息 | 44.41 | 180.55 | -0.33 | -0.74% | 5193 | 2295.542 | 0.96% | | 688296 | 和达科技 | 14.27 | -83.09 | -0.11 | -0.76% | 7276.8 | 1037.047 | 0.68% | | 300044 | ST赛为 | 3.84 | -5.54 | -0.03 | -0.78% | 68685 | 2619.05 | 0.96% | | 300075 | 数字政通 | 16.64 | -21.25 | -0.13 | -0.78% | 45108 | 7531.75 | 0.88% | | 002063 | 远光软件 | 6.30 | 38.48 | -0.05 | -0.79% | 130174 | 8184.53 | 0.74% | | 301159 | 三维天地 | 33.92 | -14.62 | -0.27 | -0.79% | 3366 | 1145.96 | 0.63% | | 300349 | 金卡智能 | 12.46 | 18.80 | -0.10 | -0.80% | 26239 | 3254.45 | 0.71% | | 688152 | 麒麟信安 | 52.92 | 446.56 | -0.43 | -0.81% | 13819.9 | 7390.959 | 3.45% | | 600880 | 博瑞传播 | 4.89 | 276.17 | -0.04 | -0.81% | 77867 | 3800.87 | 0.71% | | 301172 | 君逸数码 | 23.13 | 85.14 | -0.19 | -0.81% | 13322 | 3066.86 | 1.35% | | 300493 | 润欣科技 | 22.79 | 285.02 | -0.20 | -0.87% | 121737 | 27838.83 | 2.40% | | 000997 | 新大陆 | 28.45 | 26.81 | -0.25 | -0.87% | 106490 | 30481.34 | 1.06% | | 300380 | 安硕信息 | 48.86 | 297.10 | -0.44 | -0.89% | 14623 | 7154.72 | 1.15% | | 600289 | ST信通 | 6.55 | -20.67 | -0.06 | -0.91% | 7044 | 461.35 | 0.12% | | 300810 | 中科海讯 | 45.60 | -162.55 | -0.42 | -0.91% | 12002 | 5476.24 | 1.05% | | 300377 | 赢时胜 | 21.68 | -36.21 | -0.20 | -0.91% | 67621 | 14770.44 | 1.02% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.16 | -0.92% | 22160 | 3830.11 | 0.60% | | 300578 | 会畅通讯 | 18.28 | 179.09 | -0.18 | -0.98% | 13626 | 2478.94 | 0.69% | | 688060 | 云涌科技 | 41.23 | -49.94 | -0.41 | -0.98% | 1353.72 | 555.5205 | 0.22% | | 300264 | 佳创视讯 | 6.03 | -65.34 | -0.06 | -0.99% | 54037 | 3236.09 | 1.46% | | 301633 | 港迪技术 | 79.07 | 48.45 | -0.79 | -0.99% | 2468 | 1957.36 | 1.77% | | 300168 | 万达信息 | 6.98 | -16.24 | -0.07 | -0.99% | 60078 | 4197.6 | 0.42% | | 688259 | 创耀科技 | 46.42 | 90.32 | -0.47 | -1.00% | 11182.67 | 5212.144 | 1.00% | | 301315 | 威士顿 | 50.21 | 94.03 | -0.51 | -1.01% | 4587 | 2298.41 | 1.24% | | 688018 | 乐鑫科技 | 204.50 | 71.38 | -2.11 | -1.02% | 18270.04 | 37889.83 | 1.17% | | 002268 | 电科网安 | 17.30 | 73.20 | -0.18 | -1.03% | 31114 | 5390.84 | 0.37% | | 688262 | 国芯科技 | 30.80 | -56.11 | -0.33 | -1.06% | 49959.02 | 15522.44 | 1.49% | | 300541 | 先进数通 | 15.82 | 73.01 | -0.17 | -1.06% | 83840 | 13349.41 | 2.17% | | 301269 | 华大九天 | 126.49 | 923.90 | -1.37 | -1.07% | 32488 | 41424.8 | 0.60% | | 003007 | 直真科技 | 34.82 | 275.14 | -0.38 | -1.08% | 9208 | 3194.12 | 1.24% | | 688579 | 山大地纬 | 11.64 | 73.91 | -0.13 | -1.10% | 22185.21 | 2589.931 | 0.55% | | 603383 | 顶点软件 | 41.12 | 42.64 | -0.46 | -1.11% | 10066 | 4149 | 0.49% | | 688590 | 新致软件 | 23.35 | 356.96 | -0.27 | -1.14% | 45048.24 | 10699.86 | 1.71% | | 000004 | *ST国华 | 10.36 | -8.88 | -0.12 | -1.15% | 15188 | 1557.88 | 1.20% | | 688777 | 中控技术 | 52.59 | 43.59 | -0.61 | -1.15% | 60184.75 | 31784.09 | 0.77% | | 300352 | 北信源 | 5.96 | -49.03 | -0.07 | -1.16% | 135349 | 8067.84 | 1.06% | | 301221 | 光庭信息 | 54.41 | 58.51 | -0.64 | -1.16% | 10446 | 5679.31 | 1.67% | | 300231 | 银信科技 | 11.71 | -47.49 | -0.14 | -1.18% | 40027 | 4686.23 | 0.90% | | 600446 | 金证股份 | 17.87 | -104.84 | -0.22 | -1.22% | 77276 | 13907.16 | 0.82% | | 300659 | 中孚信息 | 14.45 | -37.17 | -0.18 | -1.23% | 19133 | 2765.73 | 1.01% | | 688651 | 盛邦安全 | 35.83 | -167.90 | -0.45 | -1.24% | 6233.159 | 2228.916 | 1.92% | | 300532 | 今天国际 | 13.84 | 28.29 | -0.18 | -1.28% | 51909 | 7172.67 | 1.20% | | 002544 | 普天科技 | 27.93 | -388.45 | -0.37 | -1.31% | 92648 | 26154.07 | 1.36% | | 000409 | 云鼎科技 | 11.31 | 123.76 | -0.15 | -1.31% | 46071 | 5200.21 | 1.09% | | 300682 | 朗新集团 | 19.49 | -81.34 | -0.26 | -1.32% | 93954 | 18590.93 | 0.91% | | 002771 | 真视通 | 16.32 | -212.31 | -0.22 | -1.33% | 15429 | 2513.31 | 0.90% | | 603990 | 麦迪科技 | 14.70 | -25.76 | -0.20 | -1.34% | 30511 | 4481.92 | 1.00% | | 688252 | 天德钰 | 28.53 | 35.77 | -0.39 | -1.35% | 33591.54 | 9682.113 | 1.84% | | 002123 | 梦网科技 | 13.10 | 276.37 | -0.18 | -1.36% | 73735 | 9656.56 | 1.02% | | 002777 | 久远银海 | 18.86 | 83.97 | -0.26 | -1.36% | 36470 | 6904.53 | 0.90% | | 688188 | 柏楚电子 | 153.36 | 42.87 | -2.12 | -1.36% | 7315.77 | 11259.14 | 0.25% | | 430425 | 乐创技术 | 23.61 | 61.83 | -0.33 | -1.38% | 6285 | 1489.143 | 1.06% | | 873806 | 云星宇 | 14.22 | 38.75 | -0.20 | -1.39% | 12006 | 1715.087 | 0.40% | | 603206 | 嘉环科技 | 17.06 | 97.84 | -0.24 | -1.39% | 14781 | 2529.97 | 0.48% | | 300047 | 天源迪科 | 16.06 | 372.75 | -0.23 | -1.41% | 106292 | 17153.55 | 1.94% | | 605398 | 新炬网络 | 31.29 | 498.75 | -0.45 | -1.42% | 17272 | 5401.25 | 1.06% | | 300451 | 创业慧康 | 4.86 | -26.75 | -0.07 | -1.42% | 104606 | 5084.24 | 0.77% | | 603636 | 南威软件 | 11.75 | -25.53 | -0.17 | -1.43% | 34988 | 4115.98 | 0.60% | | 002421 | 达实智能 | 3.44 | -101.05 | -0.05 | -1.43% | 205198 | 7047.02 | 1.02% | | 300369 | 绿盟科技 | 7.55 | -21.43 | -0.11 | -1.44% | 40744 | 3073.85 | 0.51% | | 688318 | 财富趋势 | 153.45 | 126.54 | -2.25 | -1.45% | 14531.49 | 22439.55 | 0.57% | | 300560 | 中富通 | 13.58 | -25.19 | -0.20 | -1.45% | 22418 | 3043.7 | 1.20% | | 002439 | 启明星辰 | 15.53 | -136.92 | -0.23 | -1.46% | 60526 | 9425.17 | 0.83% | | 688657 | 浩辰软件 | 54.42 | 52.80 | -0.81 | -1.47% | 2758.39 | 1503.07 | 0.68% | | 600570 | 恒生电子 | 34.07 | 50.60 | -0.51 | -1.47% | 159062 | 54575.82 | 0.84% | | 688588 | 凌志软件 | 18.01 | 31.86 | -0.27 | -1.48% | 35719.68 | 6440.078 | 0.89% | | 300350 | 华鹏飞 | 6.66 | -880.08 | -0.10 | -1.48% | 207257 | 13678.27 | 4.40% | | 002093 | 国脉科技 | 11.30 | 47.02 | -0.17 | -1.48% | 57519 | 6519.44 | 0.57% | | 003005 | 竞业达 | 21.20 | 130.88 | -0.32 | -1.49% | 11956 | 2536.7 | 0.94% | | 688058 | 宝兰德 | 28.98 | -24.07 | -0.44 | -1.50% | 4306.15 | 1244.686 | 0.55% | | 301178 | 天亿马 | 62.69 | -131.94 | -0.96 | -1.51% | 10838 | 6765.02 | 2.19% | | 300789 | 唐源电气 | 29.36 | 70.31 | -0.45 | -1.51% | 8885 | 2610.94 | 0.90% | | 300183 | 东软载波 | 17.61 | 351.95 | -0.27 | -1.51% | 49392 | 8723.5 | 1.38% | | 688561 | 奇安信-U | 35.66 | -18.31 | -0.55 | -1.52% | 26221.82 | 9407.957 | 0.38% | | 300542 | 新晨科技 | 19.96 | -74.37 | -0.31 | -1.53% | 31982 | 6413.38 | 1.29% | | 301213 | 观想科技 | 53.39 | -414.53 | -0.84 | -1.55% | 6062 | 3223.94 | 1.17% | | 688479 | 友车科技 | 18.84 | 57.50 | -0.30 | -1.57% | 3125.89 | 588.9549 | 0.50% | | 301378 | 通达海 | 29.98 | -50.16 | -0.48 | -1.58% | 8359 | 2508 | 1.82% | | 688227 | 品高股份 | 31.86 | -65.72 | -0.52 | -1.61% | 7547.24 | 2423.332 | 1.18% | | 002232 | 启明信息 | 21.39 | 492.76 | -0.35 | -1.61% | 61141 | 13017.64 | 1.50% | | 300730 | 科创信息 | 17.68 | -56.97 | -0.29 | -1.61% | 32759 | 5791.05 | 1.69% | | 300292 | 吴通控股 | 4.86 | 60.67 | -0.08 | -1.62% | 185617 | 9019.92 | 1.66% | | 300895 | 铜牛信息 | 47.65 | -54.79 | -0.79 | -1.63% | 21034 | 10124.79 | 1.52% | | 688051 | 佳华科技 | 44.19 | -29.84 | -0.74 | -1.65% | 3668.17 | 1609.021 | 0.47% | | 688228 | 开普云 | 178.00 | 294.93 | -3.00 | -1.66% | 10301.63 | 18534.18 | 1.53% | | 300465 | 高伟达 | 23.47 | 284.86 | -0.40 | -1.68% | 133323 | 31580.22 | 3.00% | | 301380 | 挖金客 | 36.69 | 52.42 | -0.63 | -1.69% | 8527 | 3127.72 | 1.95% | | 001270 | *ST铖昌 | 41.34 | 171.11 | -0.71 | -1.69% | 15819 | 6561.8 | 0.78% | | 300525 | 博思软件 | 13.90 | 35.32 | -0.24 | -1.70% | 54681 | 7641.7 | 0.88% | | 300098 | 高新兴 | 5.76 | -48.59 | -0.10 | -1.71% | 161934 | 9323.23 | 1.05% | | 300253 | 卫宁健康 | 9.09 | -334.02 | -0.16 | -1.73% | 197592 | 18003.82 | 1.03% | | 300523 | 辰安科技 | 22.02 | -18.40 | -0.39 | -1.74% | 14176 | 3129.62 | 0.61% | | 300248 | 新开普 | 13.41 | 64.94 | -0.24 | -1.76% | 37134 | 4996.51 | 0.91% | | 300036 | 超图软件 | 16.76 | -42.71 | -0.30 | -1.76% | 44759 | 7537.57 | 1.02% | | 688435 | 英方软件 | 35.17 | -175.07 | -0.63 | -1.76% | 6859.61 | 2408.85 | 1.45% | | 300678 | 中科信息 | 35.15 | 1246.66 | -0.63 | -1.76% | 27893 | 9840 | 0.96% | | 600756 | 浪潮软件 | 15.59 | -110.70 | -0.28 | -1.76% | 47881 | 7499.16 | 1.48% | | 300624 | 万兴科技 | 73.95 | -59.38 | -1.33 | -1.77% | 46346 | 34521.79 | 2.71% | | 300271 | 华宇软件 | 7.71 | -14.40 | -0.14 | -1.78% | 47513 | 3671.42 | 0.60% | | 300378 | 鼎捷数智 | 52.24 | 89.60 | -0.95 | -1.79% | 86960 | 45642.85 | 3.23% | | 300212 | 易华录 | 21.81 | -5.58 | -0.40 | -1.80% | 65883 | 14425.12 | 0.94% | | 300608 | 思特奇 | 12.50 | -66.95 | -0.23 | -1.81% | 29423 | 3688.83 | 1.02% | | 000158 | 常山北明 | 22.99 | -84.99 | -0.43 | -1.84% | 178629 | 41134.97 | 1.12% | | 688568 | 中科星图 | 42.76 | 94.35 | -0.80 | -1.84% | 43895.94 | 18880.5 | 0.54% | | 600845 | 宝信软件 | 23.32 | 40.64 | -0.44 | -1.85% | 82859 | 19419.51 | 0.39% | | 002649 | 博彦科技 | 14.10 | 47.73 | -0.27 | -1.88% | 73272 | 10387.76 | 1.34% | | 002362 | 汉王科技 | 24.38 | -51.34 | -0.47 | -1.89% | 26329 | 6449.95 | 1.27% | | 300556 | 丝路视觉 | 20.03 | -7.26 | -0.39 | -1.91% | 22287 | 4456.55 | 2.08% | | 002970 | 锐明技术 | 48.85 | 23.86 | -0.96 | -1.93% | 13791 | 6759.729 | 1.12% | | 300299 | 富春股份 | 6.56 | -39.84 | -0.13 | -1.94% | 111422 | 7312.01 | 1.62% | | 300687 | 赛意信息 | 26.63 | 85.05 | -0.53 | -1.95% | 55243 | 14803.01 | 1.68% | | 688066 | 航天宏图 | 33.15 | -5.95 | -0.66 | -1.95% | 38902.95 | 12965.17 | 1.49% | | 603859 | 能科科技 | 45.49 | 53.21 | -0.91 | -1.96% | 63033 | 28591.37 | 2.58% | | 300167 | ST迪威迅 | 5.92 | 152.54 | -0.12 | -1.99% | 26979 | 1588.91 | 0.75% | | 002212 | 天融信 | 9.84 | 51.79 | -0.20 | -1.99% | 185167 | 18322.2 | 1.59% | | 301085 | 亚康股份 | 58.94 | 1223.65 | -1.21 | -2.01% | 9227 | 5460.23 | 1.57% | | 430564 | 天润科技 | 22.88 | 253.88 | -0.47 | -2.01% | 5667 | 1296.294 | 1.40% | | 002279 | 久其软件 | 6.76 | -71.82 | -0.14 | -2.03% | 74858 | 5067.42 | 0.95% | | 688291 | 金橙子 | 35.17 | 87.29 | -0.73 | -2.03% | 8870 | 3124.169 | 2.63% | | 300603 | 立昂技术 | 11.56 | -312.84 | -0.24 | -2.03% | 112381 | 12982.08 | 3.04% | | 603927 | 中科软 | 20.69 | 62.95 | -0.44 | -2.08% | 68940 | 14365.76 | 0.83% | | 002405 | 四维图新 | 9.32 | -21.05 | -0.20 | -2.10% | 208314 | 19517.92 | 0.88% | | 600536 | 中国软件 | 49.73 | -216.47 | -1.07 | -2.11% | 102535 | 51396.52 | 1.22% | | 002410 | 广联达 | 13.87 | 77.46 | -0.30 | -2.12% | 103307 | 14388.35 | 0.65% | | 688369 | 致远互联 | 27.02 | -10.29 | -0.59 | -2.14% | 16741.55 | 4545.215 | 1.45% | | 603887 | 城地香江 | 17.20 | -38.16 | -0.38 | -2.16% | 70129 | 12100.7 | 1.18% | | 688023 | 安恒信息 | 52.87 | -46.37 | -1.17 | -2.17% | 9439.87 | 5023.684 | 0.92% | | 300085 | 银之杰 | 51.74 | -275.79 | -1.15 | -2.17% | 150357 | 78301.85 | 2.31% | | 688095 | 福昕软件 | 74.95 | -169.48 | -1.67 | -2.18% | 5761.99 | 4341.408 | 0.63% | | 002373 | 千方科技 | 11.12 | -16.98 | -0.25 | -2.20% | 125456 | 14011.18 | 0.91% | | 300609 | 汇纳科技 | 39.83 | -554.19 | -0.90 | -2.21% | 14022 | 5579.63 | 1.17% | | 872953 | 国子软件 | 35.36 | 66.88 | -0.80 | -2.21% | 6916 | 2452.177 | 1.15% | | 835207 | 众诚科技 | 24.20 | -78.13 | -0.55 | -2.22% | 8367 | 2035.686 | 1.49% | | 688088 | 虹软科技 | 57.97 | 114.13 | -1.33 | -2.24% | 30482.56 | 17872.41 | 0.76% | | 688327 | 云从科技-UW | 17.37 | -31.70 | -0.40 | -2.25% | 177646.6 | 31029.72 | 2.13% | | 688229 | 博睿数据 | 63.82 | -30.74 | -1.47 | -2.25% | 6067.67 | 3861.698 | 1.37% | | 688332 | 中科蓝讯 | 140.77 | 57.24 | -3.25 | -2.26% | 19941.85 | 28263.02 | 4.50% | | 002065 | 东华软件 | 10.81 | 76.32 | -0.25 | -2.26% | 781208.9 | 84910.77 | 2.69% | | 300768 | 迪普科技 | 19.16 | 76.50 | -0.45 | -2.29% | 67758 | 13078.84 | 1.61% | | 002230 | 科大讯飞 | 54.88 | 175.74 | -1.29 | -2.30% | 319116 | 176408.3 | 1.46% | | 300559 | 佳发教育 | 16.54 | 191.97 | -0.39 | -2.30% | 95482 | 15661.77 | 3.07% | | 002368 | 太极股份 | 27.07 | 46.92 | -0.64 | -2.31% | 46934 | 12786.39 | 0.76% | | 300245 | 天玑科技 | 15.21 | -59.07 | -0.36 | -2.31% | 39431 | 6023.8 | 1.26% | | 833030 | 立方控股 | 27.67 | -33.00 | -0.66 | -2.33% | 5960 | 1651.705 | 1.05% | | 002148 | 北纬科技 | 9.60 | 431.01 | -0.23 | -2.34% | 157061 | 15111.21 | 3.50% | | 688207 | 格灵深瞳 | 17.48 | -21.20 | -0.42 | -2.35% | 35820.7 | 6282.349 | 1.38% | | 300520 | 科大国创 | 24.85 | -138.17 | -0.60 | -2.36% | 47913 | 11972.35 | 1.72% | | 603220 | 中贝通信 | 25.55 | 123.21 | -0.62 | -2.37% | 89344 | 22944.24 | 2.06% | | 301117 | 佳缘科技 | 36.00 | 509.04 | -0.88 | -2.39% | 29284 | 10603.07 | 3.69% | | 300496 | 中科创达 | 74.76 | 74.57 | -1.84 | -2.40% | 72394 | 54502.35 | 1.97% | | 688111 | 金山办公 | 310.84 | 86.17 | -7.70 | -2.42% | 22467.83 | 70387.43 | 0.49% | | 688031 | 星环科技-U | 60.98 | -25.02 | -1.52 | -2.43% | 18473.5 | 11412.63 | 1.97% | | 301236 | 软通动力 | 55.50 | 275.30 | -1.42 | -2.49% | 97257 | 54422.92 | 1.24% | | 688256 | 寒武纪-U | 1352.00 | 506.89 | -34.69 | -2.50% | 32096.36 | 437283.4 | 0.77% | | 300017 | 网宿科技 | 11.46 | 37.59 | -0.30 | -2.55% | 373983 | 43218.5 | 1.62% | | 301139 | 元道通信 | 20.59 | 88.76 | -0.54 | -2.56% | 45233 | 9259.68 | 5.94% | | 300229 | 拓尔思 | 21.69 | -83.26 | -0.57 | -2.56% | 170648 | 37357.2 | 1.95% | | 603039 | 泛微网络 | 56.69 | 66.79 | -1.49 | -2.56% | 12034 | 6874.91 | 0.46% | | 300634 | 彩讯股份 | 26.14 | 47.65 | -0.69 | -2.57% | 62715 | 16521.95 | 1.44% | | 301162 | 国能日新 | 62.20 | 78.65 | -1.65 | -2.58% | 9120 | 5703.42 | 1.07% | | 831175 | 派诺科技 | 16.20 | 59.37 | -0.43 | -2.59% | 11870 | 1940.047 | 1.83% | | 300454 | 深信服 | 120.24 | 90.40 | -3.22 | -2.61% | 23387 | 28403.14 | 0.84% | | 688316 | 青云科技-U | 69.22 | -33.26 | -1.86 | -2.62% | 11565.77 | 8028.267 | 2.41% | | 002153 | 石基信息 | 10.71 | -153.87 | -0.29 | -2.64% | 111440 | 12071.75 | 0.70% | | 300344 | ST立方 | 4.73 | -23.17 | -0.13 | -2.67% | 83219 | 3949.61 | 1.30% | | 600602 | 云赛智联 | 20.87 | 154.81 | -0.58 | -2.70% | 129603 | 27253.78 | 1.21% | | 300738 | 奥飞数据 | 22.63 | 163.61 | -0.64 | -2.75% | 266255 | 61068.38 | 2.70% | | 300166 | 东方国信 | 10.83 | -190.29 | -0.31 | -2.78% | 137055 | 14989.49 | 1.51% | | 300339 | 润和软件 | 60.06 | 351.28 | -1.72 | -2.78% | 199945 | 121023.3 | 2.57% | | 603421 | 鼎信通讯 | 7.58 | -11.97 | -0.22 | -2.82% | 216798 | 16681.77 | 3.32% | | 300533 | 冰川网络 | 39.95 | 15.52 | -1.16 | -2.82% | 85668 | 34605.89 | 5.19% | | 688225 | 亚信安全 | 19.63 | -50.84 | -0.57 | -2.82% | 20413.21 | 4051.406 | 0.51% | | 002929 | 润建股份 | 50.76 | 289.07 | -1.48 | -2.83% | 66845 | 34102.08 | 3.17% | | 688692 | 达梦数据 | 262.18 | 64.07 | -7.82 | -2.90% | 7177.409 | 18990.9 | 0.98% | | 301095 | 广立微 | 90.61 | 194.26 | -2.77 | -2.97% | 36176 | 33466.09 | 2.07% | | 603138 | 海量数据 | 16.62 | -58.20 | -0.51 | -2.98% | 39500 | 6610.02 | 1.40% | | 300249 | 依米康 | 16.93 | -94.55 | -0.53 | -3.04% | 148905 | 25340.25 | 3.99% | | 300598 | 诚迈科技 | 50.98 | -86.97 | -1.60 | -3.04% | 35223 | 18090.54 | 1.62% | | 600850 | 电科数字 | 29.28 | 37.95 | -0.92 | -3.05% | 85280 | 25319.66 | 1.25% | | 688118 | 普元信息 | 28.22 | 70.32 | -0.90 | -3.09% | 14875.6 | 4200.406 | 1.59% | | 600718 | 东软集团 | 11.21 | 634.27 | -0.36 | -3.11% | 259041 | 29251 | 2.18% | | 300846 | 首都在线 | 24.81 | -44.20 | -0.80 | -3.12% | 221488 | 55461.45 | 5.65% | | 838227 | 美登科技 | 59.18 | 56.24 | -1.93 | -3.16% | 2081 | 1240.575 | 1.18% | | 300170 | 汉得信息 | 18.23 | 97.59 | -0.61 | -3.24% | 247368 | 45477.4 | 2.52% | | 688279 | 峰岹科技 | 235.01 | 123.46 | -7.91 | -3.26% | 6252.04 | 14964.47 | 1.12% | | 301316 | 慧博云通 | 53.73 | 481.01 | -1.85 | -3.33% | 35973 | 19525.42 | 1.48% | | 300442 | 润泽科技 | 54.03 | 51.76 | -1.89 | -3.38% | 156308 | 85456.02 | 0.96% | | 300383 | 光环新网 | 15.34 | 120.48 | -0.54 | -3.40% | 366173 | 56694.51 | 2.04% | | 300469 | 信息发展 | 79.83 | -153.43 | -2.82 | -3.41% | 59326 | 47729.07 | 2.52% | | 600410 | 华胜天成 | 19.10 | 50.97 | -0.68 | -3.44% | 675451.1 | 130558.9 | 6.16% | | 603918 | 金桥信息 | 18.16 | -138.68 | -0.67 | -3.56% | 107027 | 19613.49 | 2.93% | | 300472 | *ST新元 | 5.89 | -3.45 | -0.22 | -3.60% | 53096 | 3132.81 | 2.00% | | 688507 | 索辰科技 | 103.61 | 148.48 | -3.89 | -3.62% | 15519.73 | 16141.93 | 3.15% | | 300925 | 法本信息 | 26.07 | 97.34 | -1.00 | -3.69% | 93947 | 24756 | 2.69% | | 688691 | 灿芯股份 | 90.00 | -134.55 | -3.51 | -3.75% | 43346.64 | 39928.82 | 6.07% | | 002261 | 拓维信息 | 36.04 | -1813.77 | -1.42 | -3.79% | 493440 | 179302.6 | 4.31% | | 688292 | 浩瀚深度 | 24.36 | 840.72 | -0.98 | -3.87% | 15158.63 | 3731.414 | 1.50% | | 600588 | 用友网络 | 15.19 | -23.47 | -0.62 | -3.92% | 885466 | 135720.2 | 2.59% | | 002642 | 荣联科技 | 9.52 | 254.01 | -0.39 | -3.94% | 230901 | 22083.24 | 3.49% | | 688343 | 云天励飞-U | 83.42 | -62.99 | -3.55 | -4.08% | 87411.3 | 73714.48 | 3.31% | | 688365 | 光云科技 | 15.42 | -109.99 | -0.68 | -4.22% | 45358.26 | 7113.413 | 1.07% | | 603171 | 税友股份 | 49.73 | 211.92 | -2.22 | -4.27% | 16642 | 8396.96 | 0.41% | | 688206 | 概伦电子 | 44.46 | -2171.89 | -1.99 | -4.28% | 56403.22 | 25360.28 | 1.30% | | 688787 | 海天瑞声 | 121.23 | 496.68 | -5.45 | -4.30% | 13344.63 | 16353.9 | 2.21% | | 301248 | 杰创智能 | 28.79 | -157.14 | -1.30 | -4.32% | 74782 | 21756.63 | 7.37% | | 688702 | 盛科通信-U | 126.30 | -1476.70 | -5.71 | -4.33% | 22344.1 | 28627.86 | 1.10% | | 300235 | 方直科技 | 12.23 | 291.44 | -0.56 | -4.38% | 113526 | 14209.5 | 5.59% | | 002195 | 岩山科技 | 7.84 | 710.20 | -0.36 | -4.39% | 2484727 | 196087.6 | 4.44% | | 600797 | 浙大网新 | 11.68 | -258.13 | -0.55 | -4.50% | 619426 | 73095.76 | 6.03% | | 301396 | 宏景科技 | 80.56 | -2140.53 | -4.23 | -4.99% | 75259 | 61305.31 | 9.89% | | 688521 | 芯原股份 | 192.12 | -158.82 | -10.36 | -5.12% | 84896.3 | 165750 | 1.70% | | 300324 | 旋极信息 | 6.65 | -38.56 | -0.36 | -5.14% | 875036.9 | 59106.53 | 5.12% | | 002990 | 盛视科技 | 27.11 | 63.20 | -1.62 | -5.64% | 28728 | 7862.72 | 2.14% | | 688258 | 卓易信息 | 69.35 | 148.23 | -4.63 | -6.26% | 27861.3 | 19657.57 | 3.20% | | 688615 | 合合信息 | 158.57 | 53.47 | -13.28 | -7.73% | 46976.82 | 75682.32 | 16.78% | | 688500 | 慧辰股份 | 78.30 | -119.20 | -6.76 | -7.95% | 23187.53 | 18388.22 | 3.16% | | 300250 | 初灵信息 | 22.52 | -167.34 | -1.98 | -8.08% | 253607 | 57804.12 | 16.08% | | 300959 | 线上线下 | 71.98 | 148.17 | -11.90 | -14.19% | 66311 | 50620.04 | 12.67% |
|