中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉森制药(002412)湖南省上涨家数:51下跌家数:92平均涨幅:-0.30%平均换手:0.90%总成交额:110.18亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688480赛恩斯88.1575.34+5.88+7.15%14227.5512331.881.49%
688059华锐精密112.6567.31+6.53+6.15%11936.3213325.771.28%
000669ST金鸿3.56-14.85+0.17+5.01%6741239.990.10%
688100威胜信息42.0430.29+1.64+4.06%172067149.620.35%
600961株冶集团21.3021.50+0.65+3.15%8680118300.491.15%
002913奥士康41.2736.70+1.18+2.94%156806410.990.52%
002903宇环数控22.591159.62+0.64+2.92%304246841.232.85%
002843泰嘉股份18.75111.61+0.45+2.46%208883890.170.83%
688750金天钛业19.82111.41+0.45+2.32%27140.985313.8581.17%
300592华凯易佰14.12188.53+0.31+2.24%606578555.21.74%
002667威领股份21.04-26.34+0.43+2.09%7988116820.583.38%
688433华曙高科84.35920.16+1.70+2.06%12529.0910396.220.62%
300726宏达电子49.3658.95+0.96+1.98%2514412375.261.17%
002261拓维信息32.23-6094.16+0.55+1.74%14639447126.171.28%
920751惠同新材27.1149.98+0.46+1.73%43951186.7530.53%
002452长高电新10.2723.27+0.16+1.58%502725123.030.97%
002533金杯电工14.4817.54+0.20+1.40%518237453.60.81%
301087可孚医疗56.1036.62+0.75+1.36%50952842.220.26%
000819岳阳兴长16.85-151.33+0.19+1.14%275154643.40.75%
600744华银电力6.4562.34+0.07+1.10%27626017859.51.36%
300672国科微140.09880.58+1.47+1.06%1205516838.380.57%
688308欧科亿54.55465.78+0.56+1.04%17285.069320.9731.09%
920037广信科技81.1141.44+0.72+0.90%18301476.4660.62%
300123亚光科技7.18-7.84+0.06+0.84%1277699226.841.28%
601636旗滨集团7.5537.31+0.06+0.80%18581213938.930.63%
300474景嘉微72.12-144.12+0.53+0.74%1935913968.570.48%
300515三德科技20.4923.38+0.15+0.74%50141024.190.25%
300358楚天科技11.01-43.51+0.08+0.73%327853603.60.47%
603989艾华集团18.4433.25+0.12+0.66%60141106.750.15%
603319美湖股份38.5987.00+0.25+0.65%167376421.460.49%
300433蓝思科技34.7044.77+0.21+0.61%11328239138.650.23%
002297博云新材12.64-355.99+0.07+0.56%8078010147.641.41%
688157松井股份36.20140.45+0.20+0.56%1941.61699.7360.12%
301548崇德科技84.1655.38+0.46+0.55%90147624.63.44%
920634新威凌26.7883.27+0.13+0.49%40771087.4221.01%
600416湘电股份14.3375.07+0.06+0.42%357635104.950.27%
300740水羊股份24.3262.62+0.10+0.41%5681913674.391.58%
002879长缆科技22.0180.94+0.08+0.36%125052752.050.94%
603353和顺石油38.43831.73+0.11+0.29%89333421.940.52%
688523航天环宇59.20236.49+0.15+0.25%16882.459881.7451.75%
000428华天酒店3.97-17.91+0.01+0.25%653102587.070.64%
688799华纳药厂46.9128.92+0.11+0.24%3693.661726.0110.28%
301259艾布鲁35.08-1162.82+0.07+0.20%80372815.970.87%
301358湖南裕能65.0866.18+0.11+0.17%4252527551.060.56%
002848*ST高斯12.06-19.44+0.02+0.17%143231721.410.87%
002549凯美特气20.57237.94+0.03+0.15%251245161.840.36%
000504*ST生物8.85-470.86+0.01+0.11%4613407.310.14%
688779五矿新能10.20-55.40+0.01+0.10%72643.247366.4470.38%
600479千金药业11.0618.91+0.01+0.09%318233522.340.76%
603517ST绝味12.65111.21+0.01+0.08%167952126.540.28%
688187时代电气57.6919.08+0.04+0.07%8985.715159.0660.10%
002125湘潭电化13.7838.020.000.00%214582947.740.34%
002277友阿股份7.14-442.840.000.00%432373098.220.31%
002716湖南白银14.19195.530.000.00%56963280912.82.45%
301232飞沃科技196.04-381.24-0.07-0.04%1277024873.82.86%
000998隆平高科9.77-192.77-0.01-0.10%575915636.550.44%
000157中联重科9.7419.58-0.01-0.10%10484410222.090.15%
000519中兵红箭18.40-78.61-0.02-0.11%510279353.10.37%
300035中科电气20.9627.56-0.03-0.14%228974790.040.39%
000722湖南发展12.6283.18-0.02-0.16%140131769.430.30%
000590古汉医药12.45-26.66-0.02-0.16%161612002.360.68%
688425铁建重工5.3319.18-0.01-0.19%23425.181249.4360.04%
300800力合科技12.9275.93-0.03-0.23%92971198.610.40%
601901方正证券7.7415.77-0.02-0.26%931617217.950.11%
300866安克创新100.9921.02-0.27-0.27%32063240.770.10%
600257大湖股份7.12-61.08-0.02-0.28%571304033.941.19%
600478科力远7.0762.23-0.02-0.28%554413914.430.33%
688598金博股份28.25-6.21-0.08-0.28%11547.423258.6020.57%
920351华光源海21.0159.84-0.06-0.28%1078226.51260.27%
600127金健米业6.65207.00-0.02-0.30%458303046.160.71%
000908*ST景峰6.5536.81-0.02-0.30%356992341.610.41%
300705九典制药15.4816.51-0.05-0.32%92751434.870.25%
001216华瓷股份18.1620.28-0.06-0.33%117412130.730.48%
300490华自科技17.81-16.13-0.06-0.34%7251012809.551.84%
002097山河智能11.6192.54-0.05-0.43%381274420.390.36%
002523天桥起重4.5353.33-0.02-0.44%714383223.730.51%
600458时代新材14.3923.57-0.07-0.48%155862241.780.18%
603998方盛制药12.3218.31-0.06-0.48%120301482.160.27%
300700岱勒新材13.88-21.60-0.07-0.50%161702235.780.60%
688289圣湘生物19.7142.06-0.10-0.50%11894.562346.7620.21%
300268*ST佳沃13.61-3.41-0.08-0.58%3293448.430.25%
920030德众汽车6.61-166.70-0.04-0.60%3348221.55490.30%
603825ST华扬9.74-4.19-0.06-0.61%6666648.080.26%
301109军信股份16.0517.24-0.10-0.62%257084120.051.11%
002096易普力14.1721.10-0.09-0.63%143292028.280.12%
000917电广传媒10.9993.26-0.07-0.63%154676171141.09%
603939益丰药房25.0118.46-0.16-0.64%77291932.980.06%
600963岳阳林纸6.04115.09-0.04-0.66%1476128913.540.84%
002567唐人神4.35-23.69-0.03-0.68%559942436.70.39%
600390五矿资本5.61598.79-0.04-0.71%872154900.120.19%
603883老百姓15.0427.33-0.11-0.73%307144619.170.40%
002516旷达科技6.6654.24-0.05-0.75%300001994.810.21%
002251步步高5.01-23.13-0.04-0.79%1768738868.190.82%
920174五新隧装46.70131.72-0.38-0.81%2014943.06210.23%
002650ST加加6.14-35.17-0.05-0.81%14310881.250.13%
600929雪天盐业6.08-4381.60-0.05-0.82%409042495.610.25%
001239永达股份16.6437.72-0.14-0.83%77841298.250.68%
600698湖南天雁8.282118.96-0.07-0.84%200401658.130.24%
300015爱尔眼科10.6330.79-0.09-0.84%17454518580.340.22%
600156华升股份8.04-75.29-0.07-0.86%362032918.110.90%
600975新五丰5.69285.29-0.05-0.87%488632786.760.39%
001218丽臣实业25.8325.15-0.23-0.88%50511305.460.54%
000900现代投资4.2317.44-0.04-0.94%349941484.420.23%
003000劲仔食品11.3420.50-0.11-0.96%162311844.190.53%
002847盐津铺子67.3924.45-0.69-1.01%61884175.090.25%
000799酒鬼酒53.39-322.45-0.55-1.02%2036210873.590.63%
688152麒麟信安40.12331.47-0.43-1.06%6456.932581.4880.63%
601577长沙银行10.004.91-0.11-1.09%381473828.350.09%
300730科创信息13.50-53.98-0.15-1.10%192482603.311.00%
300187永清环保5.3330.35-0.06-1.11%292291560.770.46%
000989九芝堂9.0360.65-0.11-1.20%389363521.180.56%
002982湘佳股份14.3492.62-0.18-1.24%103591489.920.80%
001208华菱线缆22.15122.99-0.28-1.25%7202815926.942.73%
301079邵阳液压41.93-565.73-0.54-1.27%3140913041.094.52%
000932华菱钢铁6.1515.34-0.08-1.28%962795954.140.14%
300267尔康制药3.75-25.09-0.05-1.32%1014853811.80.71%
002397梦洁股份4.47106.18-0.06-1.32%962184316.011.49%
002155湖南黄金33.4543.25-0.45-1.33%301008101187.61.93%
300413芒果超媒26.4852.93-0.36-1.34%9336224852.270.91%
002661克明食品9.4427.42-0.13-1.36%122291161.860.39%
601098中南传媒11.0212.50-0.16-1.43%563486232.640.31%
600731湖南海利7.5516.04-0.11-1.44%332922515.590.61%
000430*ST张股7.31-10.96-0.11-1.48%286682104.660.77%
000548湖南投资5.7362.19-0.09-1.55%265051523.170.53%
000702正虹科技7.00-45.36-0.11-1.55%199501400.250.75%
301118恒光股份26.41-329.22-0.43-1.60%92682454.590.88%
300298三诺生物18.2336.22-0.31-1.67%222964086.510.49%
600476湘邮科技14.08-219.91-0.25-1.74%163282313.451.01%
002554惠博普3.93-50.51-0.07-1.75%2501739892.4311.88%
002852道道全11.0213.47-0.21-1.87%198662197.190.70%
000419通程控股6.5427.67-0.13-1.95%349842295.980.64%
301126达嘉维康12.40-533.06-0.25-1.98%156581952.511.14%
300209有棵树7.8499.09-0.16-2.00%1156179047.721.62%
300345华民股份7.68-20.94-0.16-2.04%14015410789.592.92%
688189南新制药8.47-6.31-0.19-2.19%18315.611556.9130.67%
300338ST开元3.84-9.16-0.09-2.29%346671338.740.99%
300530领湃科技28.48-13.41-0.68-2.33%93072647.910.59%
603721*ST天择21.47-165.27-0.53-2.41%78111689.840.60%
002943宇晶股份78.60-42.05-2.06-2.55%2714421422.721.86%
002412汉森制药7.5722.14-0.23-2.95%15268911683.553.07%
600969郴电国际9.44-221.63-0.29-2.98%968209249.872.62%
688067爱威科技28.1571.03-0.87-3.00%5216.631475.880.77%
300665飞鹿股份8.44-13.25-0.33-3.76%907337604.414.16%
300148天舟文化5.3366.26-0.26-4.65%35687819299.784.39%
600599*ST熊猫6.73-2.28-0.35-4.94%204311385.931.23%
603959百利科技6.30-8.91-0.70-10.00%34132621854.436.96%

转至汉森制药（002412）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。