|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉森制药(002412)医药制造业上涨家数:61下跌家数:259平均涨幅:-1.50%平均换手:2.79%总成交额:726.39亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688136 | 科兴制药 | 20.66 | 37.11 | +2.41 | +13.21% | 169744.1 | 33448.98 | 8.43% | | 300401 | 花园生物 | 22.10 | 46.46 | +2.17 | +10.89% | 641547 | 138540.7 | 11.99% | | 688506 | 百利天恒 | 273.00 | -86.92 | +25.29 | +10.21% | 34943.22 | 90881.9 | 0.85% | | 002141 | 贤丰控股 | 5.24 | 473.47 | +0.48 | +10.08% | 2078936 | 99302.38 | 20.13% | | 000766 | 通化金马 | 26.61 | 807.92 | +2.42 | +10.00% | 597935 | 153249 | 6.19% | | 301111 | 粤万年青 | 30.15 | -1108.04 | +2.74 | +10.00% | 155081 | 44865.61 | 9.69% | | 688266 | 泽璟制药 | 107.50 | 57.15 | +7.92 | +7.95% | 104148 | 108228.1 | 3.93% | | 002821 | 凯莱英 | 151.46 | 49.22 | +9.89 | +6.99% | 175621 | 257824.6 | 5.54% | | 603520 | 司太立 | 10.36 | 269.75 | +0.58 | +5.93% | 358903 | 36638.53 | 8.19% | | 300558 | 贝达药业 | 61.85 | 58.99 | +2.91 | +4.94% | 276240 | 166507.3 | 6.59% | | 688428 | 诺诚健华 | 25.88 | 62.53 | +1.21 | +4.90% | 181305.2 | 45544.08 | 6.76% | | 603880 | 南卫股份 | 7.53 | -22.01 | +0.35 | +4.87% | 103547 | 7494.129 | 3.58% | | 002099 | 海翔药业 | 5.38 | -117.91 | +0.22 | +4.26% | 373499 | 19427.04 | 2.31% | | 688336 | 三生国健 | 44.50 | 13.41 | +1.62 | +3.78% | 153064 | 65329.06 | 1.71% | | 300363 | 博腾股份 | 16.35 | 69.15 | +0.59 | +3.74% | 431314 | 68134.12 | 8.65% | | 300436 | 广生堂 | 91.71 | -67.85 | +3.07 | +3.46% | 70474 | 62428.57 | 5.15% | | 301211 | 亨迪药业 | 11.82 | 146.03 | +0.36 | +3.14% | 282361 | 31195.28 | 6.76% | | 300147 | *ST香雪 | 9.87 | -4.61 | +0.30 | +3.13% | 132201 | 12875.55 | 2.01% | | 920367 | 新赣江 | 18.10 | 103.60 | +0.54 | +3.08% | 53658 | 9373.839 | 12.78% | | 920946 | 森萱医药 | 9.63 | 27.50 | +0.27 | +2.88% | 40860 | 3861.796 | 0.96% | | 600267 | 海正药业 | 10.45 | 17.57 | +0.28 | +2.75% | 331662 | 33825.38 | 2.81% | | 688235 | 百济神州 | 242.71 | 118.28 | +5.92 | +2.50% | 60926.09 | 144060.9 | 5.30% | | 300573 | 兴齐眼药 | 40.40 | 19.09 | +0.93 | +2.36% | 153015 | 60322.48 | 5.58% | | 000566 | 海南海药 | 4.59 | -13.59 | +0.10 | +2.23% | 1707985 | 78097.16 | 13.17% | | 002675 | 东诚药业 | 12.89 | 52.02 | +0.28 | +2.22% | 150264 | 18885.16 | 2.02% | | 300832 | 新产业 | 42.58 | 20.59 | +0.88 | +2.11% | 70212 | 29532.5 | 1.03% | | 688221 | 前沿生物 | 20.86 | 2256.84 | +0.42 | +2.05% | 248427.9 | 50025.02 | 6.63% | | 002317 | 众生药业 | 23.61 | 68.50 | +0.42 | +1.81% | 537318 | 124390 | 7.05% | | 688578 | 艾力斯 | 95.10 | 17.72 | +1.60 | +1.71% | 96850.59 | 90405.47 | 2.15% | | 688331 | 荣昌生物 | 119.49 | 52.21 | +1.94 | +1.65% | 124146.1 | 143518.8 | 7.61% | | 300497 | 富祥股份 | 22.50 | 3082.97 | +0.35 | +1.58% | 797686 | 177962.5 | 17.48% | | 000623 | 吉林敖东 | 18.35 | 8.00 | +0.27 | +1.49% | 199907 | 36561.14 | 1.68% | | 300723 | 一品红 | 34.88 | 78.78 | +0.44 | +1.28% | 135139 | 46093.82 | 3.22% | | 600436 | 片仔癀 | 110.78 | 35.13 | +1.34 | +1.22% | 46845 | 51145.47 | 0.78% | | 300878 | 维康药业 | 34.40 | -23.09 | +0.40 | +1.18% | 51693 | 17343.04 | 3.59% | | 301509 | 金凯生科 | 28.26 | 45.98 | +0.29 | +1.04% | 36668 | 9989.027 | 6.46% | | 300289 | 利德曼 | 5.67 | -120.00 | +0.05 | +0.89% | 110668 | 6141.36 | 2.04% | | 301075 | 多瑞医药 | 63.58 | -50.59 | +0.56 | +0.89% | 17253 | 10890.31 | 2.16% | | 002020 | 京新药业 | 12.54 | 14.21 | +0.11 | +0.88% | 188150 | 23457.2 | 2.87% | | 300966 | 共同药业 | 29.30 | -47.41 | +0.25 | +0.86% | 102480 | 28935.59 | 13.37% | | 688520 | 神州细胞 | 34.99 | -20.46 | +0.29 | +0.84% | 32143.98 | 10956.02 | 0.72% | | 300702 | 天宇股份 | 21.13 | 76.81 | +0.15 | +0.71% | 47228 | 9743.632 | 2.24% | | 688075 | 安旭生物 | 30.29 | 153.78 | +0.19 | +0.63% | 7550.159 | 2240.438 | 0.59% | | 301507 | 民生健康 | 12.56 | 37.68 | +0.07 | +0.56% | 40126 | 4987.037 | 3.64% | | 000790 | 华神科技 | 3.60 | -7.40 | +0.02 | +0.56% | 201444 | 7200.689 | 3.24% | | 600530 | 交大昂立 | 5.58 | 1062.36 | +0.03 | +0.54% | 138590 | 7746.966 | 1.79% | | 002166 | 莱茵生物 | 6.43 | 30.80 | +0.03 | +0.47% | 199653 | 12626.22 | 2.70% | | 300199 | 翰宇药业 | 21.99 | 205.49 | +0.10 | +0.46% | 340315 | 73730.65 | 4.57% | | 920017 | 星昊医药 | 16.38 | 18.48 | +0.07 | +0.43% | 25660 | 4146.746 | 2.09% | | 300122 | 智飞生物 | 12.00 | -1.94 | +0.05 | +0.42% | 271072 | 32142.75 | 1.92% | | 301201 | 诚达药业 | 37.49 | -1645.98 | +0.14 | +0.37% | 72231 | 27106.08 | 6.65% | | 688253 | 英诺特 | 60.80 | 92.73 | +0.20 | +0.33% | 26714.04 | 16059.11 | 1.95% | | 000403 | 派林生物 | 9.34 | 25.14 | +0.03 | +0.32% | 179409 | 16472.25 | 1.91% | | 603707 | 健友股份 | 7.14 | 19.69 | +0.02 | +0.28% | 137121 | 9566.039 | 0.85% | | 000661 | 长春高新 | 65.61 | -637.40 | +0.15 | +0.23% | 93179 | 60137.45 | 2.33% | | 688166 | 博瑞医药 | 36.47 | 312.56 | +0.08 | +0.22% | 145334 | 52248.18 | 3.33% | | 603392 | 万泰生物 | 27.45 | -89.34 | +0.05 | +0.18% | 68626 | 18659.97 | 0.54% | | 688062 | 迈威生物 | 27.72 | -13.47 | +0.04 | +0.14% | 114907.7 | 31108.75 | 5.63% | | 600671 | 天目药业 | 16.76 | 124.88 | +0.01 | +0.06% | 28873 | 4848.634 | 2.37% | | 000915 | 华特达因 | 27.91 | 14.12 | +0.01 | +0.04% | 28051 | 7799.299 | 1.20% | | 688091 | 上海谊众 | 40.82 | 123.11 | +0.01 | +0.02% | 37085.44 | 14913.86 | 1.79% | | 002275 | 桂林三金 | 12.56 | 16.30 | 0.00 | 0.00% | 16213 | 2010.658 | 0.29% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300841 | 康华生物 | 45.77 | 26.25 | -0.03 | -0.07% | 28746 | 12920.11 | 2.36% | | 688180 | 君实生物 | 31.33 | -48.67 | -0.04 | -0.13% | 212307.9 | 64733.98 | 2.77% | | 301331 | 恩威医药 | 22.45 | 47.98 | -0.03 | -0.13% | 23393 | 5193.887 | 2.28% | | 002422 | 科伦药业 | 37.53 | 38.17 | -0.07 | -0.19% | 231255 | 85586.16 | 1.77% | | 002294 | 信立泰 | 31.35 | 51.67 | -0.06 | -0.19% | 225321 | 69298.38 | 2.02% | | 300181 | 佐力药业 | 13.28 | 14.32 | -0.03 | -0.23% | 153144 | 20138.42 | 2.54% | | 300685 | 艾德生物 | 16.91 | 18.53 | -0.04 | -0.24% | 94726 | 15881.37 | 2.43% | | 688363 | 华熙生物 | 35.63 | 67.35 | -0.10 | -0.28% | 33341.14 | 11738.77 | 0.69% | | 603566 | 普莱柯 | 10.22 | 20.46 | -0.03 | -0.29% | 21622 | 2188.01 | 0.62% | | 600085 | 同仁堂 | 22.88 | 29.10 | -0.07 | -0.31% | 110120 | 25073.89 | 0.80% | | 300026 | 红日药业 | 3.00 | 377.40 | -0.01 | -0.33% | 345698 | 10254.63 | 1.15% | | 605507 | 国邦医药 | 15.00 | 15.31 | -0.05 | -0.33% | 33562 | 5044.47 | 0.43% | | 002932 | *ST明德 | 14.20 | -250.61 | -0.05 | -0.35% | 24166 | 3409.585 | 1.55% | | 600276 | 恒瑞医药 | 50.04 | 40.91 | -0.21 | -0.42% | 1051386 | 521908.9 | 1.65% | | 603567 | 珍宝岛 | 4.54 | -2.63 | -0.02 | -0.44% | 539268 | 25300.53 | 5.74% | | 002773 | 康弘药业 | 20.40 | 17.56 | -0.09 | -0.44% | 100379 | 20163.89 | 1.46% | | 603087 | 甘李药业 | 56.69 | 33.06 | -0.26 | -0.46% | 77320 | 43188.48 | 1.38% | | 301093 | 华兰股份 | 123.11 | 476.70 | -0.72 | -0.58% | 33419 | 40987.41 | 2.13% | | 300006 | 莱美药业 | 4.57 | -35.50 | -0.03 | -0.65% | 221694 | 10014.19 | 2.10% | | 688247 | 宣泰医药 | 7.54 | 78.48 | -0.05 | -0.66% | 21903.31 | 1636.1 | 0.48% | | 603858 | 步长制药 | 14.99 | 42.27 | -0.10 | -0.66% | 49505 | 7331.18 | 0.47% | | 000513 | 丽珠集团 | 29.46 | 13.32 | -0.20 | -0.67% | 47936 | 13988.06 | 0.84% | | 002262 | 恩华药业 | 18.89 | 17.87 | -0.13 | -0.68% | 100666 | 18880.07 | 1.14% | | 688526 | 科前生物 | 12.08 | 14.45 | -0.10 | -0.82% | 11063.47 | 1334.656 | 0.24% | | 603229 | 奥翔药业 | 8.02 | 61.64 | -0.07 | -0.87% | 59989 | 4769.439 | 0.72% | | 603658 | 安图生物 | 29.60 | 16.35 | -0.26 | -0.87% | 25648 | 7534.202 | 0.45% | | 600521 | 华海药业 | 14.59 | 58.54 | -0.13 | -0.88% | 207584 | 29960.2 | 1.39% | | 000931 | 中关村 | 4.40 | 208.75 | -0.04 | -0.90% | 136090 | 6036.84 | 1.81% | | 688321 | 微芯生物 | 25.23 | 113.59 | -0.23 | -0.90% | 102978.4 | 25609.68 | 2.53% | | 300683 | 海特生物 | 24.32 | -13.24 | -0.23 | -0.94% | 65469 | 15691.16 | 5.36% | | 688443 | 智翔金泰 | 22.17 | -14.41 | -0.21 | -0.94% | 59120.2 | 12930.09 | 4.12% | | 300204 | 舒泰神 | 21.00 | -119.64 | -0.20 | -0.94% | 337251 | 70705.97 | 7.43% | | 300601 | 康泰生物 | 11.51 | 158.25 | -0.11 | -0.95% | 164903 | 18682.94 | 1.83% | | 688068 | 热景生物 | 79.59 | -29.92 | -0.77 | -0.96% | 26300.84 | 20708.98 | 2.84% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.05 | -0.97% | 111271 | 5684.119 | 0.84% | | 688382 | 益方生物 | 17.23 | -32.81 | -0.17 | -0.98% | 136899.5 | 23125.53 | 2.37% | | 603811 | 诚意药业 | 10.93 | 18.48 | -0.11 | -1.00% | 33222 | 3612.872 | 1.02% | | 000538 | 云南白药 | 47.15 | 16.01 | -0.48 | -1.01% | 106196 | 49996.66 | 0.60% | | 603676 | 卫信康 | 8.45 | 16.97 | -0.09 | -1.05% | 25126 | 2103.82 | 0.58% | | 002332 | 仙琚制药 | 8.06 | 19.96 | -0.09 | -1.10% | 84389 | 6782.469 | 0.86% | | 600380 | 健康元 | 9.85 | 13.71 | -0.11 | -1.10% | 158935 | 15532.93 | 0.87% | | 688302 | 海创药业 | 34.88 | -25.58 | -0.39 | -1.11% | 14911.44 | 5151.977 | 1.51% | | 688278 | 特宝生物 | 54.14 | 21.80 | -0.61 | -1.11% | 28839.84 | 15507.2 | 0.71% | | 600211 | 西藏药业 | 37.11 | 12.36 | -0.42 | -1.12% | 30678 | 11299.25 | 0.95% | | 300942 | 易瑞生物 | 5.95 | 352.89 | -0.07 | -1.16% | 61147 | 3616.504 | 1.51% | | 002007 | 华兰生物 | 12.63 | 26.89 | -0.15 | -1.17% | 121775 | 15267.56 | 0.77% | | 920729 | 永顺生物 | 6.62 | 47.09 | -0.08 | -1.19% | 9827 | 644.994 | 1.28% | | 600572 | 康恩贝 | 3.96 | 20.79 | -0.05 | -1.25% | 330449 | 13024.47 | 1.31% | | 300009 | 安科生物 | 7.76 | 18.69 | -0.10 | -1.27% | 159749 | 12284.01 | 1.30% | | 920735 | 德源药业 | 23.95 | 12.56 | -0.31 | -1.28% | 26686 | 6367.692 | 2.34% | | 002252 | 上海莱士 | 4.46 | 22.31 | -0.06 | -1.33% | 590288 | 26266.71 | 0.89% | | 600351 | 亚宝药业 | 5.94 | 12.87 | -0.08 | -1.33% | 105451 | 6223.76 | 1.52% | | 600161 | 天坛生物 | 11.81 | 24.01 | -0.16 | -1.34% | 135500 | 15926.66 | 0.69% | | 000423 | 东阿阿胶 | 43.73 | 15.92 | -0.60 | -1.35% | 60128 | 26412.28 | 0.94% | | 600422 | 昆药集团 | 7.96 | 51.21 | -0.11 | -1.36% | 62948 | 4951.83 | 0.83% | | 002755 | 奥赛康 | 12.97 | 45.20 | -0.18 | -1.37% | 106946 | 13748.55 | 1.15% | | 688687 | 凯因科技 | 15.79 | 243.96 | -0.22 | -1.37% | 27277.74 | 4249.888 | 1.60% | | 002907 | 华森制药 | 13.56 | 98.44 | -0.19 | -1.38% | 70855 | 9575.943 | 2.11% | | 688117 | 圣诺生物 | 24.88 | 22.10 | -0.35 | -1.39% | 55041.57 | 13628.22 | 3.50% | | 688276 | 百克生物 | 14.14 | -21.90 | -0.20 | -1.39% | 22241.87 | 3107.209 | 0.54% | | 688670 | 金迪克 | 13.87 | -9.32 | -0.20 | -1.42% | 16783.48 | 2303.974 | 1.36% | | 600196 | 复星医药 | 22.18 | 17.04 | -0.32 | -1.42% | 288670 | 63497.17 | 1.36% | | 688658 | 悦康药业 | 13.13 | -24.00 | -0.19 | -1.43% | 110064.4 | 14374.18 | 2.45% | | 688366 | 昊海生科 | 29.67 | 28.98 | -0.43 | -1.43% | 7452.5 | 2191.522 | 0.38% | | 600479 | 千金药业 | 9.57 | 15.29 | -0.14 | -1.44% | 41103 | 3924.735 | 0.98% | | 301207 | 华兰疫苗 | 16.36 | 52.44 | -0.24 | -1.45% | 41895 | 6783.55 | 0.70% | | 688393 | 安必平 | 18.24 | -45.16 | -0.27 | -1.46% | 18151 | 3282.595 | 1.94% | | 688505 | 复旦张江 | 7.22 | -49.11 | -0.11 | -1.50% | 78254.69 | 5594.193 | 1.10% | | 688197 | 首药控股 | 32.40 | -51.72 | -0.50 | -1.52% | 16371.65 | 5248.465 | 2.56% | | 300485 | 赛升药业 | 9.06 | -210.45 | -0.14 | -1.52% | 157248 | 14142.34 | 5.74% | | 688098 | 申联生物 | 9.02 | -192.86 | -0.14 | -1.53% | 48007.21 | 4347.823 | 1.17% | | 688338 | 赛科希德 | 27.03 | 33.45 | -0.42 | -1.53% | 26886.15 | 7232.371 | 2.53% | | 300110 | 华仁药业 | 2.56 | -6.54 | -0.04 | -1.54% | 209780 | 5334.725 | 1.78% | | 688739 | 成大生物 | 19.66 | 141.98 | -0.31 | -1.55% | 16252.17 | 3193.304 | 0.39% | | 002653 | 海思科 | 57.10 | 83.31 | -0.91 | -1.57% | 87586 | 49620.6 | 1.63% | | 000534 | 万泽股份 | 28.86 | 72.87 | -0.46 | -1.57% | 170391 | 49375.6 | 3.40% | | 688575 | 亚辉龙 | 8.77 | 160.90 | -0.14 | -1.57% | 85043.98 | 7390.63 | 1.49% | | 000597 | 东北制药 | 4.36 | 24.85 | -0.07 | -1.58% | 121232 | 5230.513 | 0.86% | | 300142 | 沃森生物 | 12.25 | 68.56 | -0.20 | -1.61% | 649990 | 79124.11 | 4.17% | | 603168 | 莎普爱思 | 4.89 | -6.68 | -0.08 | -1.61% | 79321 | 3871.127 | 2.13% | | 301277 | 新天地 | 9.10 | 35.40 | -0.15 | -1.62% | 34453 | 3102.317 | 0.88% | | 600535 | 天士力 | 13.58 | 17.48 | -0.23 | -1.67% | 86713 | 11733.97 | 0.58% | | 600216 | 浙江医药 | 11.62 | 14.87 | -0.20 | -1.69% | 165726 | 19136.8 | 1.74% | | 600222 | 太龙药业 | 6.95 | 65.31 | -0.12 | -1.70% | 173844 | 12020.57 | 3.03% | | 600613 | 神奇制药 | 4.63 | 68.43 | -0.08 | -1.70% | 55607 | 2563.534 | 1.16% | | 600201 | 生物股份 | 12.08 | 128.80 | -0.21 | -1.71% | 168426 | 20416.82 | 1.51% | | 300233 | 金城医药 | 12.56 | 72.04 | -0.22 | -1.72% | 93702 | 11636.19 | 2.53% | | 688566 | 吉贝尔 | 24.78 | 19.61 | -0.44 | -1.74% | 15929.95 | 3930.814 | 0.79% | | 605116 | 奥锐特 | 19.01 | 19.61 | -0.34 | -1.76% | 40966 | 7686.004 | 1.01% | | 300534 | 陇神戎发 | 7.26 | 44.61 | -0.13 | -1.76% | 61098 | 4422.737 | 2.02% | | 002581 | *ST未名 | 3.33 | -16.44 | -0.06 | -1.77% | 87878 | 2950.678 | 2.19% | | 600789 | 鲁抗医药 | 7.11 | 85.46 | -0.13 | -1.80% | 143389 | 10135.16 | 1.60% | | 000518 | 四环生物 | 3.28 | -103.93 | -0.06 | -1.80% | 459564 | 14888.22 | 4.46% | | 688468 | 科美诊断 | 5.84 | 61.11 | -0.11 | -1.85% | 34828.03 | 2029.272 | 0.87% | | 300119 | 瑞普生物 | 14.82 | 17.56 | -0.28 | -1.85% | 29844 | 4403.595 | 0.89% | | 000153 | 丰原药业 | 5.23 | 24.70 | -0.10 | -1.88% | 60330 | 3141.095 | 1.31% | | 300583 | 赛托生物 | 11.47 | -51.78 | -0.22 | -1.88% | 32365 | 3687.891 | 1.74% | | 002644 | 佛慈制药 | 7.21 | 70.15 | -0.14 | -1.90% | 35843 | 2566.118 | 0.70% | | 000590 | 古汉医药 | 8.75 | -51.01 | -0.17 | -1.91% | 34340 | 3003.276 | 1.43% | | 688193 | 仁度生物 | 54.47 | 157.45 | -1.06 | -1.91% | 4392.37 | 2403.249 | 1.10% | | 688192 | 迪哲医药 | 39.05 | -27.23 | -0.76 | -1.91% | 63989.53 | 24699.24 | 1.39% | | 688176 | 亚虹医药 | 9.66 | -12.41 | -0.19 | -1.93% | 120270.3 | 11519.97 | 2.75% | | 600332 | 白云山 | 20.27 | 11.19 | -0.40 | -1.94% | 96328 | 19544.93 | 0.69% | | 603456 | 九洲药业 | 13.14 | 17.93 | -0.26 | -1.94% | 227077 | 29525.09 | 2.55% | | 688319 | 欧林生物 | 38.75 | 278.14 | -0.77 | -1.95% | 106039.2 | 41477.01 | 2.62% | | 000813 | 德展健康 | 2.99 | -17.53 | -0.06 | -1.97% | 386463 | 11585.79 | 1.84% | | 688177 | 百奥泰 | 16.78 | -17.80 | -0.34 | -1.99% | 28576.43 | 4748.064 | 0.69% | | 300111 | 向日葵 | 2.96 | -402.39 | -0.06 | -1.99% | 367760 | 10819.68 | 3.28% | | 002793 | 罗欣药业 | 3.94 | -15.87 | -0.08 | -1.99% | 177671 | 6935.228 | 1.64% | | 001367 | 海森药业 | 19.06 | 21.74 | -0.39 | -2.01% | 18073 | 3423.934 | 1.49% | | 002019 | 亿帆医药 | 9.73 | 33.27 | -0.20 | -2.01% | 111900 | 10870.15 | 1.33% | | 688553 | 汇宇制药 | 10.68 | 296.64 | -0.22 | -2.02% | 102974.5 | 10868.06 | 2.03% | | 002107 | 沃华医药 | 5.78 | 30.47 | -0.12 | -2.03% | 89719 | 5165.434 | 1.57% | | 300434 | 金石亚药 | 9.56 | 20.78 | -0.20 | -2.05% | 159550 | 15136.02 | 4.65% | | 002603 | 以岭药业 | 15.23 | 18.58 | -0.32 | -2.06% | 155167 | 23570.82 | 1.13% | | 600129 | 太极集团 | 12.32 | 60.85 | -0.26 | -2.07% | 88786 | 10950.03 | 1.61% | | 600750 | 华润江中 | 22.61 | 15.80 | -0.48 | -2.08% | 28940 | 6586.3 | 0.46% | | 605177 | 东亚药业 | 16.77 | -17.38 | -0.36 | -2.10% | 42069 | 7076.722 | 3.70% | | 600285 | 羚锐制药 | 19.37 | 13.92 | -0.42 | -2.12% | 87590 | 16983.54 | 1.55% | | 605199 | ST葫芦娃 | 5.51 | -6.47 | -0.12 | -2.13% | 24546 | 1346.746 | 0.61% | | 000739 | 普洛药业 | 16.46 | 21.40 | -0.36 | -2.14% | 133031 | 21614.33 | 1.15% | | 002550 | 千红制药 | 6.37 | 25.25 | -0.14 | -2.15% | 460419 | 29117.88 | 4.89% | | 300357 | 我武生物 | 22.22 | 27.32 | -0.49 | -2.16% | 106338 | 23419.88 | 2.20% | | 301258 | 富士莱 | 23.53 | 57.38 | -0.52 | -2.16% | 10212 | 2396.772 | 1.12% | | 600062 | 华润双鹤 | 16.10 | 10.29 | -0.36 | -2.19% | 70267 | 11315.32 | 0.68% | | 601089 | 福元医药 | 16.10 | 17.80 | -0.36 | -2.19% | 50754 | 8141.786 | 1.06% | | 300636 | 同和药业 | 6.65 | 39.28 | -0.15 | -2.21% | 67629 | 4477.488 | 1.84% | | 300519 | 新光药业 | 12.40 | 35.40 | -0.28 | -2.21% | 21750 | 2682.389 | 1.91% | | 000952 | 广济药业 | 5.75 | -4.99 | -0.13 | -2.21% | 68082 | 3896.05 | 1.98% | | 000989 | 九芝堂 | 7.94 | 25.08 | -0.18 | -2.22% | 118377 | 9341.594 | 1.71% | | 002287 | 奇正藏药 | 19.21 | 16.45 | -0.44 | -2.24% | 21338 | 4084.178 | 0.37% | | 603351 | 威尔药业 | 24.88 | 22.17 | -0.57 | -2.24% | 14159 | 3504.832 | 1.05% | | 300642 | 透景生命 | 12.13 | -806.55 | -0.28 | -2.26% | 34176 | 4130.827 | 2.48% | | 300194 | 福安药业 | 3.46 | 65.48 | -0.08 | -2.26% | 117856 | 4068.376 | 1.22% | | 603669 | 灵康药业 | 5.61 | -23.28 | -0.13 | -2.26% | 672796.9 | 38270.63 | 9.45% | | 300439 | 美康生物 | 8.19 | 47.28 | -0.19 | -2.27% | 25415 | 2076.796 | 0.87% | | 600513 | 联环药业 | 15.08 | -37.44 | -0.35 | -2.27% | 103308 | 15465.74 | 3.62% | | 002737 | 葵花药业 | 11.84 | -33.79 | -0.28 | -2.31% | 45977 | 5432.983 | 0.79% | | 002872 | ST天圣 | 4.64 | -27.95 | -0.11 | -2.32% | 31909 | 1477.942 | 1.48% | | 300463 | 迈克生物 | 8.37 | -99.59 | -0.20 | -2.33% | 64293 | 5390.818 | 1.31% | | 300255 | 常山药业 | 25.08 | -64.78 | -0.60 | -2.34% | 381166 | 94655.63 | 4.15% | | 002001 | 新和成 | 30.00 | 13.74 | -0.74 | -2.41% | 368222 | 109810.9 | 1.21% | | 600079 | ST人福 | 16.62 | 14.25 | -0.41 | -2.41% | 130395 | 21723.91 | 0.84% | | 688759 | 必贝特 | 31.61 | -83.43 | -0.78 | -2.41% | 37430.43 | 11973.82 | 7.01% | | 002923 | 润都股份 | 9.69 | -65.25 | -0.24 | -2.42% | 68575 | 6628.254 | 2.66% | | 000919 | 金陵药业 | 5.97 | 63.00 | -0.15 | -2.45% | 122536 | 7290.189 | 1.97% | | 603139 | 康惠股份 | 39.75 | -13.44 | -1.00 | -2.45% | 44672 | 18161.92 | 4.47% | | 300639 | 凯普生物 | 5.13 | -31.16 | -0.13 | -2.47% | 108833 | 5589.55 | 1.73% | | 002873 | 新天药业 | 7.48 | 216.87 | -0.19 | -2.48% | 65847 | 4915.417 | 2.75% | | 300452 | 山河药辅 | 11.81 | 15.69 | -0.30 | -2.48% | 39864 | 4690.594 | 2.01% | | 688185 | 康希诺 | 49.99 | -12274.42 | -1.27 | -2.48% | 15346.48 | 7618.594 | 1.34% | | 000999 | 华润三九 | 22.77 | 11.74 | -0.58 | -2.48% | 111873 | 25506.27 | 0.67% | | 688426 | 康为世纪 | 18.10 | -20.36 | -0.47 | -2.53% | 31661.47 | 5786.716 | 2.82% | | 002900 | 哈三联 | 9.61 | -9.57 | -0.25 | -2.54% | 38049 | 3648.858 | 2.36% | | 603998 | 方盛制药 | 9.22 | 13.21 | -0.24 | -2.54% | 61424 | 5637.324 | 1.40% | | 600594 | 益佰制药 | 3.07 | -6.95 | -0.08 | -2.54% | 195708 | 5993.89 | 2.47% | | 688606 | 奥泰生物 | 41.45 | 18.42 | -1.09 | -2.56% | 5502.52 | 2297.38 | 0.69% | | 600329 | 达仁堂 | 36.95 | 13.05 | -0.98 | -2.58% | 49266 | 18165.64 | 0.87% | | 600195 | 中牧股份 | 6.02 | 46.75 | -0.16 | -2.59% | 88598 | 5338.16 | 0.87% | | 002940 | 昂利康 | 27.73 | 43.98 | -0.74 | -2.60% | 144716 | 39799.51 | 7.81% | | 688513 | 苑东生物 | 42.97 | 27.65 | -1.15 | -2.61% | 34429.98 | 14740.99 | 1.95% | | 002349 | 精华制药 | 6.31 | 23.52 | -0.17 | -2.62% | 87737 | 5538.348 | 1.08% | | 688765 | 禾元生物 | 45.18 | -111.48 | -1.22 | -2.63% | 19750.2 | 8819.05 | 4.27% | | 002437 | 誉衡药业 | 2.58 | 13.98 | -0.07 | -2.64% | 710432.9 | 18202.77 | 3.38% | | 002693 | 双成药业 | 8.47 | 107.97 | -0.23 | -2.64% | 143113 | 12145.16 | 3.48% | | 002566 | 益盛药业 | 6.24 | 62.05 | -0.17 | -2.65% | 64594 | 4050.297 | 2.79% | | 600557 | 康缘药业 | 11.31 | 21.36 | -0.31 | -2.67% | 58937 | 6671.495 | 1.04% | | 300239 | 东宝生物 | 5.44 | 58.73 | -0.15 | -2.68% | 176763 | 9580.467 | 3.00% | | 002393 | 力生制药 | 14.35 | 10.74 | -0.40 | -2.71% | 32970 | 4698.75 | 1.10% | | 600771 | 广誉远 | 13.16 | 97.31 | -0.37 | -2.73% | 67365 | 8865.01 | 1.38% | | 603207 | 小方制药 | 22.44 | 17.70 | -0.64 | -2.77% | 13294 | 2982.83 | 2.43% | | 300254 | 仟源医药 | 8.37 | 120.39 | -0.24 | -2.79% | 113805 | 9546.918 | 5.04% | | 002399 | 海普瑞 | 9.04 | 34.86 | -0.26 | -2.80% | 66024 | 5954.956 | 0.53% | | 002864 | 盘龙药业 | 26.39 | 32.32 | -0.76 | -2.80% | 21148 | 5576.7 | 2.87% | | 688289 | 圣湘生物 | 13.87 | 51.20 | -0.40 | -2.80% | 52129.64 | 7232.534 | 0.90% | | 002728 | 特一药业 | 8.56 | 57.92 | -0.25 | -2.84% | 306246 | 26308.56 | 9.23% | | 603367 | 辰欣药业 | 12.97 | 14.38 | -0.38 | -2.85% | 84903 | 10976.08 | 1.88% | | 300381 | 溢多利 | 5.75 | -338.17 | -0.17 | -2.87% | 104066 | 5913.742 | 2.18% | | 600420 | 国药现代 | 8.08 | 15.08 | -0.24 | -2.88% | 85584 | 6949.696 | 0.72% | | 688373 | 盟科药业 | 4.37 | -14.24 | -0.13 | -2.89% | 155187.3 | 6758.606 | 2.56% | | 600812 | 华北制药 | 4.36 | 46.45 | -0.13 | -2.90% | 181809 | 7899.608 | 1.06% | | 300871 | 回盛生物 | 23.27 | 16.40 | -0.71 | -2.96% | 97579 | 22606.59 | 4.84% | | 002562 | 兄弟科技 | 4.56 | 47.63 | -0.14 | -2.98% | 222021 | 10111.62 | 2.73% | | 300294 | 博雅生物 | 14.59 | 2141.72 | -0.45 | -2.99% | 60375 | 8868.879 | 1.20% | | 002688 | 金河生物 | 4.81 | 95.55 | -0.15 | -3.02% | 67327 | 3265.511 | 0.90% | | 920047 | 诺思兰德 | 20.20 | -95.70 | -0.63 | -3.02% | 111430 | 22470.97 | 6.19% | | 301281 | 科源制药 | 45.70 | 210.22 | -1.44 | -3.05% | 42413 | 19463.46 | 5.98% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.15 | -3.05% | 63175 | 3012.732 | 1.23% | | 600851 | 海欣股份 | 9.78 | 68.67 | -0.31 | -3.07% | 794074 | 77288.15 | 10.76% | | 002817 | 黄山胶囊 | 5.99 | 28.21 | -0.19 | -3.07% | 58271 | 3496.065 | 2.01% | | 600993 | 马应龙 | 21.99 | 16.05 | -0.71 | -3.13% | 68749 | 15188.13 | 1.60% | | 600252 | 中恒集团 | 1.84 | -14.36 | -0.06 | -3.16% | 501989 | 9257.674 | 1.58% | | 301301 | 川宁生物 | 8.19 | 30.88 | -0.27 | -3.19% | 137822 | 11284.12 | 2.23% | | 301130 | 西点药业 | 24.96 | 83.78 | -0.83 | -3.22% | 12481 | 3106.816 | 2.11% | | 002102 | ST能特 | 2.10 | 108.12 | -0.07 | -3.23% | 249213 | 5200.649 | 1.15% | | 300039 | 上海凯宝 | 4.20 | 16.95 | -0.14 | -3.23% | 153252 | 6426.725 | 1.67% | | 000788 | 北大医药 | 5.02 | 46.57 | -0.17 | -3.28% | 158391 | 7973.542 | 2.66% | | 920230 | 欧康医药 | 10.02 | 83.72 | -0.34 | -3.28% | 20579 | 2069.444 | 4.36% | | 920344 | 三元基因 | 18.13 | 119.65 | -0.62 | -3.31% | 8732 | 1597.846 | 0.77% | | 301246 | 宏源药业 | 28.33 | 44.52 | -0.97 | -3.31% | 119059 | 33946.27 | 6.88% | | 688217 | 睿昂基因 | 20.61 | -19.61 | -0.73 | -3.42% | 10266.36 | 2121.316 | 1.84% | | 300406 | 九强生物 | 11.22 | 31.00 | -0.40 | -3.44% | 50972 | 5718.498 | 1.20% | | 600080 | ST金花 | 4.46 | 91.12 | -0.16 | -3.46% | 43739 | 1972.012 | 1.17% | | 688163 | 赛伦生物 | 44.20 | 98.43 | -1.59 | -3.47% | 19325.12 | 8527.448 | 1.79% | | 600664 | 哈药股份 | 3.01 | 24.47 | -0.11 | -3.53% | 487934 | 14715.07 | 1.94% | | 920566 | 梓橦宫 | 9.52 | 15.08 | -0.35 | -3.55% | 16587 | 1594.326 | 1.48% | | 603538 | 美诺华 | 34.22 | 74.07 | -1.28 | -3.61% | 215204 | 74587.36 | 9.00% | | 002826 | 易明医药 | 15.75 | 32.14 | -0.59 | -3.61% | 44120 | 7017.207 | 2.39% | | 002880 | 卫光生物 | 20.62 | 20.03 | -0.78 | -3.64% | 16810 | 3472.849 | 0.74% | | 002365 | 永安药业 | 10.57 | 90.03 | -0.40 | -3.65% | 133680 | 14140.84 | 5.45% | | 603387 | 基蛋生物 | 7.80 | 17.00 | -0.30 | -3.70% | 93055 | 7299.185 | 1.83% | | 688799 | 华纳药厂 | 45.51 | 27.16 | -1.76 | -3.72% | 32482.52 | 14733.89 | 2.43% | | 300158 | 振东制药 | 4.65 | -15.22 | -0.18 | -3.73% | 157731 | 7361.483 | 1.59% | | 600227 | 赤天化 | 2.54 | -16.60 | -0.10 | -3.79% | 551847 | 14013.96 | 4.32% | | 301089 | 拓新药业 | 21.03 | -34.74 | -0.83 | -3.80% | 21519 | 4532.738 | 2.37% | | 920266 | 生物谷 | 6.54 | -20.53 | -0.26 | -3.82% | 12491 | 822.7805 | 1.05% | | 688298 | 东方生物 | 18.25 | -6.67 | -0.73 | -3.85% | 16504.14 | 3026.694 | 0.82% | | 920050 | 爱舍伦 | 26.78 | 19.05 | -1.10 | -3.95% | 4246 | 1148.401 | 2.35% | | 920656 | 海昇药业 | 13.59 | 17.81 | -0.56 | -3.96% | 4537 | 619.2548 | 1.40% | | 600867 | 通化东宝 | 7.70 | 12.34 | -0.33 | -4.11% | 408673 | 31250.66 | 2.06% | | 300705 | 九典制药 | 9.91 | 12.28 | -0.43 | -4.16% | 82255 | 8188.471 | 2.23% | | 688656 | 浩欧博 | 93.12 | 271.92 | -4.07 | -4.19% | 7073.76 | 6645.841 | 1.11% | | 603896 | 寿仙谷 | 13.55 | -232.43 | -0.60 | -4.24% | 25200 | 3445.149 | 1.27% | | 920433 | 大唐药业 | 4.44 | -13.84 | -0.20 | -4.31% | 16766 | 750.8683 | 0.99% | | 688317 | 之江生物 | 15.68 | -68.81 | -0.71 | -4.33% | 30854.99 | 4896.552 | 1.61% | | 002412 | 汉森制药 | 5.70 | 12.73 | -0.26 | -4.36% | 92987 | 5315.394 | 1.87% | | 600566 | 济川药业 | 25.66 | 13.61 | -1.19 | -4.43% | 75055 | 19362.26 | 0.82% | | 603222 | 济民健康 | 7.27 | -14.80 | -0.34 | -4.47% | 132432 | 9683.104 | 2.52% | | 300584 | 海辰药业 | 38.32 | 103.60 | -1.80 | -4.49% | 98456 | 37662.19 | 11.99% | | 688399 | 硕世生物 | 45.36 | -116.07 | -2.15 | -4.53% | 14833.7 | 6775.363 | 1.77% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 2820144 | 35877.92 | 2.04% | | 688076 | ST诺泰 | 26.71 | 27.30 | -1.28 | -4.57% | 37328.35 | 10056.46 | 1.18% | | 603590 | 康辰药业 | 29.00 | 27.34 | -1.40 | -4.61% | 29427 | 8529.82 | 1.86% | | 002868 | 绿康生化 | 23.10 | -34.60 | -1.13 | -4.66% | 25353 | 5899.032 | 2.37% | | 688189 | ST南新 | 6.07 | -11.72 | -0.30 | -4.71% | 57082.03 | 3483.128 | 2.08% | | 920982 | 锦波生物 | 134.69 | 24.83 | -6.66 | -4.71% | 11383 | 15529.67 | 2.05% | | 002030 | 达安基因 | 5.06 | -7.93 | -0.26 | -4.89% | 336546 | 17255.8 | 2.40% | | 600624 | ST复华 | 3.49 | -11.83 | -0.18 | -4.90% | 69876 | 2474.78 | 1.03% | | 002424 | ST百灵 | 4.45 | -61.98 | -0.23 | -4.91% | 111108 | 4979.059 | 0.96% | | 603439 | 三力制药 | 13.99 | 117.43 | -0.73 | -4.96% | 143233 | 20427.51 | 3.55% | | 603718 | *ST海利 | 2.86 | -5.90 | -0.15 | -4.98% | 108747 | 3154.765 | 1.68% | | 002198 | ST嘉应 | 3.05 | 56.23 | -0.16 | -4.98% | 94196 | 2909.743 | 1.86% | | 002082 | ST万邦 | 11.71 | -90.11 | -0.62 | -5.03% | 140727 | 16562.24 | 2.48% | | 300267 | 尔康制药 | 3.38 | -17.66 | -0.18 | -5.06% | 471103 | 16048.12 | 3.31% | | 000756 | 新华制药 | 13.45 | 35.81 | -0.74 | -5.21% | 359868 | 47938.16 | 7.21% | | 920575 | *ST康乐 | 3.80 | -1.91 | -0.22 | -5.47% | 57272 | 2231.498 | 3.05% | | 300501 | 海顺新材 | 13.28 | -71.92 | -0.77 | -5.48% | 72260 | 9657.998 | 5.06% | | 920547 | 无锡晶海 | 19.52 | 23.81 | -1.18 | -5.70% | 6277 | 1246.623 | 1.66% | | 600488 | 津药药业 | 4.69 | 193.93 | -0.29 | -5.82% | 1107612 | 51598.98 | 10.14% | | 920478 | 峆一药业 | 8.73 | 28.16 | -0.55 | -5.93% | 31026 | 2766.324 | 4.69% | | 300016 | 北陆药业 | 7.75 | 36.60 | -0.50 | -6.06% | 322993 | 25171.69 | 5.75% | | 300086 | 康芝药业 | 5.96 | -11.68 | -0.40 | -6.29% | 425501 | 25461.36 | 9.66% | | 688767 | 博拓生物 | 34.10 | 167.99 | -2.31 | -6.34% | 30125.2 | 10344.61 | 2.02% | | 002038 | 双鹭药业 | 5.38 | -11.53 | -0.42 | -7.24% | 619149 | 33463.35 | 7.27% | | 000908 | 景峰医药 | 5.61 | -151.12 | -0.44 | -7.27% | 490497 | 28007.37 | 5.58% | | 603976 | 正川股份 | 26.98 | 275.32 | -2.20 | -7.54% | 114088 | 30589.21 | 7.55% | | 920009 | 丹娜生物 | 38.25 | 33.17 | -3.14 | -7.59% | 10991 | 4271.995 | 10.90% | | 300482 | 万孚生物 | 17.67 | -49.30 | -1.56 | -8.11% | 202613 | 36412.38 | 4.71% | | 002370 | 亚太药业 | 5.17 | 37.97 | -0.46 | -8.17% | 533729 | 27681.43 | 7.16% |
|