|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华研精机(301138)广东省上涨家数:440下跌家数:418平均涨幅:+0.40%平均换手:2.37%总成交额:2367.29亿元 更新时间：2026-02-12 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 155.55 | 94.02 | +22.11 | +16.57% | 359913 | 539406.1 | 18.73% | | 688530 | 欧莱新材 | 33.78 | -2578.03 | +4.79 | +16.52% | 172531 | 56051.3 | 25.46% | | 301018 | 申菱环境 | 88.17 | 191.05 | +12.43 | +16.41% | 221994 | 190525.5 | 11.23% | | 300749 | 顶固集创 | 28.07 | -37.42 | +3.09 | +12.37% | 271023 | 76567.3 | 17.22% | | 301396 | 宏景科技 | 105.81 | 259.31 | +11.36 | +12.03% | 177848 | 176820.7 | 23.38% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 312913 | 88425.73 | 13.55% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 724296 | 254976.7 | 2.41% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 184347 | 82127.41 | 4.93% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79163 | 64463.96 | 7.48% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 779554 | 845399.9 | 9.17% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 213652 | 29612.16 | 1.45% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 599525 | 226409.2 | 22.33% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 157654 | 85334.27 | 2.79% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 235835 | 78616.84 | 4.72% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1688042 | 323235.9 | 18.99% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120745 | 29180.2 | 6.38% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 866542 | 99085.29 | 12.65% | | 301291 | 明阳电气 | 53.19 | 23.91 | +4.37 | +8.95% | 114964 | 58262.33 | 7.13% | | 301468 | 博盈特焊 | 75.57 | 219.49 | +6.15 | +8.86% | 101236 | 74876.94 | 13.50% | | 300857 | 协创数据 | 232.50 | 96.64 | +18.20 | +8.49% | 91992 | 209507.3 | 2.67% | | 301128 | 强瑞技术 | 109.08 | 84.14 | +8.43 | +8.38% | 55757 | 59539.81 | 6.32% | | 300731 | 科创新源 | 66.42 | 249.63 | +4.99 | +8.12% | 188540 | 129858.4 | 15.69% | | 300870 | 欧陆通 | 247.65 | 82.31 | +18.12 | +7.89% | 51867 | 125553.5 | 4.69% | | 300620 | 光库科技 | 190.77 | 375.83 | +13.89 | +7.85% | 210292 | 395527.6 | 8.51% | | 000636 | 风华高科 | 22.65 | 87.25 | +1.59 | +7.55% | 696703.1 | 152926.8 | 6.02% | | 301051 | 信濠光电 | 21.59 | -18.68 | +1.51 | +7.52% | 59336 | 12451.98 | 3.69% | | 300602 | 飞荣达 | 36.97 | 62.42 | +2.58 | +7.50% | 399614 | 145233.6 | 10.11% | | 301326 | 捷邦科技 | 147.00 | -327.05 | +9.99 | +7.29% | 21875 | 31166.79 | 8.04% | | 920045 | 蘅东光 | 427.80 | 134.45 | +28.74 | +7.20% | 11676 | 49244.09 | 5.80% | | 002851 | 麦格米特 | 121.68 | 297.80 | +7.75 | +6.80% | 187920 | 225405.9 | 4.10% | | 300499 | 高澜股份 | 30.69 | 5997.51 | +1.93 | +6.71% | 425732 | 130268.3 | 15.69% | | 301590 | 优优绿能 | 208.73 | 47.23 | +13.07 | +6.68% | 5872 | 12040.31 | 6.83% | | 688548 | 广钢气体 | 23.37 | 107.76 | +1.44 | +6.57% | 168895.4 | 37997.72 | 2.44% | | 002880 | 卫光生物 | 30.54 | 30.29 | +1.83 | +6.37% | 42749 | 12562.64 | 1.88% | | 300811 | 铂科新材 | 79.09 | 59.87 | +4.44 | +5.95% | 102600 | 80274.98 | 4.32% | | 688090 | 瑞松科技 | 55.16 | 7863.23 | +3.07 | +5.89% | 53614.67 | 28915.16 | 4.38% | | 002970 | 锐明技术 | 80.04 | 42.06 | +4.29 | +5.66% | 85417 | 68302.71 | 6.93% | | 301486 | 致尚科技 | 230.38 | 173.58 | +12.16 | +5.57% | 58403 | 137067.1 | 8.06% | | 301489 | 思泉新材 | 177.74 | 193.35 | +8.88 | +5.26% | 68603 | 120117.7 | 14.41% | | 300738 | 奥飞数据 | 26.60 | 160.19 | +1.32 | +5.22% | 972035.1 | 254274.1 | 9.87% | | 300322 | 硕贝德 | 27.01 | -714.21 | +1.30 | +5.06% | 268741 | 71936.22 | 6.10% | | 002806 | 华锋股份 | 16.97 | 51.29 | +0.79 | +4.88% | 204567 | 34471.44 | 11.75% | | 688227 | 品高股份 | 69.50 | -156.44 | +3.20 | +4.83% | 18456.16 | 12591.76 | 1.63% | | 300843 | 胜蓝股份 | 58.66 | 81.40 | +2.70 | +4.82% | 71622 | 42081.42 | 4.56% | | 300454 | 深信服 | 153.87 | 93.00 | +6.97 | +4.74% | 125775 | 192099.6 | 4.54% | | 300812 | 易天股份 | 35.18 | -81.13 | +1.58 | +4.70% | 159661 | 55951.16 | 17.22% | | 603268 | *ST松发 | 95.00 | 82.30 | +4.21 | +4.64% | 48766 | 46062.9 | 3.93% | | 002782 | 可立克 | 22.66 | 36.23 | +1.00 | +4.62% | 96165 | 21510.01 | 1.98% | | 300004 | 南风股份 | 14.32 | 104.19 | +0.60 | +4.37% | 189644 | 27209.81 | 3.95% | | 002906 | 华阳集团 | 32.06 | 22.50 | +1.32 | +4.29% | 88251 | 27653.35 | 1.68% | | 301387 | 光大同创 | 61.40 | 159.04 | +2.50 | +4.24% | 30387 | 18612.44 | 7.12% | | 003035 | 南网能源 | 6.90 | 197.81 | +0.28 | +4.23% | 1015786 | 69754.46 | 2.68% | | 002980 | 华盛昌 | 23.96 | 48.57 | +0.97 | +4.22% | 43041 | 10111.93 | 4.25% | | 600685 | 中船防务 | 35.55 | 59.46 | +1.40 | +4.10% | 298381 | 104680.9 | 3.63% | | 301595 | 太力科技 | 56.40 | 82.77 | +2.16 | +3.98% | 34751 | 20093.89 | 14.26% | | 301086 | 鸿富瀚 | 131.63 | 145.63 | +5.00 | +3.95% | 18055 | 23861.98 | 3.81% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 106920 | 5368.3 | 1.46% | | 002441 | 众业达 | 11.05 | 28.60 | +0.41 | +3.85% | 285402 | 31248.01 | 7.15% | | 301123 | 奕东电子 | 61.29 | -506.99 | +2.27 | +3.85% | 139625 | 87262.95 | 8.46% | | 301002 | 崧盛股份 | 41.85 | -218.17 | +1.55 | +3.85% | 53509 | 21812.65 | 6.42% | | 300232 | 洲明科技 | 8.16 | 90.23 | +0.30 | +3.82% | 341445 | 27188.61 | 3.87% | | 301606 | 绿联科技 | 67.80 | 46.32 | +2.44 | +3.73% | 28021 | 18913.85 | 1.70% | | 300689 | 澄天伟业 | 50.65 | 248.26 | +1.80 | +3.68% | 47501 | 24393.68 | 4.69% | | 000021 | 深科技 | 29.15 | 44.71 | +1.03 | +3.66% | 513652 | 148294.4 | 3.27% | | 002436 | 兴森科技 | 22.71 | -1096.70 | +0.75 | +3.42% | 473960 | 106195.5 | 3.14% | | 300408 | 三环集团 | 59.06 | 44.46 | +1.94 | +3.40% | 150989 | 87866.57 | 0.81% | | 301377 | 鼎泰高科 | 182.98 | 222.63 | +5.97 | +3.37% | 30325 | 55159.89 | 4.27% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 199573 | 29641.5 | 3.57% | | 603991 | 至正股份 | 91.26 | -309.90 | +2.97 | +3.36% | 22946 | 20810.53 | 3.08% | | 688525 | 佰维存储 | 164.19 | -2103.10 | +5.19 | +3.26% | 178252 | 294117.6 | 3.82% | | 002169 | 智光电气 | 13.92 | -46.05 | +0.44 | +3.26% | 358747 | 49774.61 | 4.73% | | 920375 | 派诺科技 | 15.36 | 100.38 | +0.48 | +3.23% | 37842 | 5832.598 | 5.83% | | 301178 | 天亿马 | 52.56 | -145.20 | +1.64 | +3.22% | 14014 | 7278.871 | 2.83% | | 301039 | 中集车辆 | 10.29 | 22.31 | +0.31 | +3.11% | 139055 | 14242.76 | 0.96% | | 688343 | 云天励飞-U | 90.90 | -72.37 | +2.68 | +3.04% | 86650 | 78244.93 | 3.27% | | 000039 | 中集集团 | 11.59 | 23.06 | +0.34 | +3.02% | 545563 | 62068.15 | 2.37% | | 301248 | 杰创智能 | 49.49 | 6118.56 | +1.45 | +3.02% | 35887 | 17598.94 | 3.19% | | 300745 | 欣锐科技 | 26.68 | -39.55 | +0.77 | +2.97% | 24781 | 6550.41 | 1.75% | | 301268 | 铭利达 | 24.82 | -24.22 | +0.71 | +2.94% | 63200 | 15674.74 | 1.83% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.56 | +2.93% | 42949 | 8338.05 | 2.73% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 611895 | 45370.73 | 4.60% | | 002161 | 远望谷 | 9.05 | 61.30 | +0.25 | +2.84% | 215262 | 19315.92 | 3.05% | | 301191 | 菲菱科思 | 117.21 | 135.84 | +3.23 | +2.83% | 25527 | 30060.99 | 4.89% | | 001339 | 智微智能 | 54.90 | 79.74 | +1.50 | +2.81% | 31809 | 17355.8 | 2.66% | | 688327 | 云从科技-UW | 16.30 | -34.09 | +0.44 | +2.77% | 197578.3 | 31985.93 | 2.37% | | 000893 | 亚钾国际 | 56.64 | 29.15 | +1.52 | +2.76% | 75833 | 42974.31 | 0.93% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.40 | +2.74% | 358028 | 53469.54 | 3.44% | | 300804 | 广康生化 | 45.21 | 72.99 | +1.20 | +2.73% | 67945 | 30254.52 | 24.71% | | 300042 | 朗科科技 | 33.59 | -113.11 | +0.89 | +2.72% | 121828 | 40931.35 | 6.08% | | 000048 | 京基智农 | 17.92 | 23.19 | +0.47 | +2.69% | 78083 | 13968.89 | 1.48% | | 301029 | 怡合达 | 30.21 | 38.82 | +0.78 | +2.65% | 119571 | 36076.14 | 2.59% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 8563 | 2382.66 | 3.78% | | 688559 | 海目星 | 57.99 | -11.56 | +1.44 | +2.55% | 33888.49 | 19488.03 | 1.37% | | 002348 | 高乐股份 | 6.54 | -178.38 | +0.16 | +2.51% | 134927 | 8700.88 | 1.49% | | 002138 | 顺络电子 | 39.43 | 32.54 | +0.96 | +2.50% | 115023 | 44922.99 | 1.52% | | 002054 | 德美化工 | 10.83 | 58.44 | +0.26 | +2.46% | 607792 | 66856.77 | 15.81% | | 002008 | 大族激光 | 51.00 | 46.42 | +1.22 | +2.45% | 225555 | 111432.9 | 2.36% | | 300903 | 科翔股份 | 27.31 | -41.23 | +0.65 | +2.44% | 142070 | 39045.24 | 4.33% | | 300037 | 新宙邦 | 56.37 | 42.87 | +1.34 | +2.44% | 155750 | 87644.94 | 2.89% | | 002911 | 佛燃能源 | 14.94 | 22.01 | +0.35 | +2.40% | 61240 | 9123.78 | 0.48% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 76936 | 19918.96 | 3.72% | | 688628 | 优利德 | 40.09 | 26.84 | +0.93 | +2.37% | 14784.56 | 5916.765 | 1.32% | | 688618 | 三旺通信 | 32.36 | 103.60 | +0.75 | +2.37% | 9783.729 | 3149.447 | 0.89% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 249771 | 21393.76 | 1.78% | | 000032 | 深桑达Ａ | 20.90 | 161.23 | +0.48 | +2.35% | 147173 | 30589.59 | 1.29% | | 002334 | 英威腾 | 10.09 | 29.47 | +0.23 | +2.33% | 290385 | 28981.44 | 3.96% | | 300693 | 盛弘股份 | 39.15 | 28.15 | +0.89 | +2.33% | 59723 | 23282.62 | 2.22% | | 688625 | 呈和科技 | 70.09 | 47.12 | +1.59 | +2.32% | 22475.05 | 15866.18 | 1.19% | | 002986 | 宇新股份 | 13.38 | -260.82 | +0.30 | +2.29% | 51431 | 6831.85 | 1.70% | | 000782 | 恒申新材 | 6.27 | -37.80 | +0.14 | +2.28% | 155041 | 9562.569 | 2.94% | | 688159 | 有方科技 | 49.19 | 51.70 | +1.07 | +2.22% | 19321.34 | 9401.045 | 2.08% | | 688209 | 英集芯 | 25.08 | 61.31 | +0.54 | +2.20% | 76759.22 | 19162.4 | 1.77% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 158989 | 19265.6 | 2.02% | | 300991 | 创益通 | 50.45 | 285.27 | +1.06 | +2.15% | 35877 | 17888.93 | 3.89% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 170094 | 16850.86 | 2.65% | | 688025 | 杰普特 | 220.22 | 89.77 | +4.61 | +2.14% | 56174.32 | 125187.3 | 5.91% | | 301528 | 多浦乐 | 70.17 | 72.09 | +1.46 | +2.12% | 6022 | 4245.56 | 1.89% | | 688112 | 鼎阳科技 | 42.43 | 51.38 | +0.88 | +2.12% | 10542.25 | 4423.848 | 0.66% | | 002993 | 奥海科技 | 49.21 | 25.98 | +1.02 | +2.12% | 19966 | 9795.95 | 0.84% | | 000555 | 神州信息 | 18.35 | -34.91 | +0.38 | +2.11% | 293867 | 53546.29 | 3.02% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 35230 | 3768.134 | 3.00% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.33 | +2.06% | 571902 | 93016.52 | 1.77% | | 688321 | 微芯生物 | 31.85 | 1783.70 | +0.64 | +2.05% | 51338.87 | 16294.63 | 1.26% | | 688135 | 利扬芯片 | 33.70 | -140.89 | +0.67 | +2.03% | 51565.55 | 17372.73 | 2.53% | | 603861 | 白云电器 | 17.28 | 42.34 | +0.34 | +2.01% | 232197 | 39529.54 | 4.39% | | 688049 | 炬芯科技 | 54.00 | 50.50 | +1.06 | +2.00% | 31500.32 | 16954.73 | 1.80% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1466586 | 106960 | 3.30% | | 300713 | 英可瑞 | 18.20 | -34.18 | +0.35 | +1.96% | 20897 | 3771.55 | 2.42% | | 603063 | 禾望电气 | 30.20 | 26.51 | +0.58 | +1.96% | 173078 | 53115.33 | 3.78% | | 000712 | 锦龙股份 | 12.87 | 72.57 | +0.24 | +1.90% | 303800 | 39090.99 | 3.39% | | 001287 | 中电港 | 23.67 | 52.02 | +0.44 | +1.89% | 100742 | 23725.24 | 2.30% | | 301362 | 民爆光电 | 83.00 | 44.86 | +1.53 | +1.88% | 48809 | 40182.99 | 16.45% | | 688268 | 华特气体 | 65.25 | 45.77 | +1.20 | +1.87% | 13399.85 | 8695.333 | 1.12% | | 688312 | 燕麦科技 | 50.66 | 59.59 | +0.93 | +1.87% | 75938.58 | 38653.72 | 5.21% | | 300014 | 亿纬锂能 | 64.98 | 36.40 | +1.19 | +1.87% | 282931 | 183133.4 | 1.41% | | 300438 | 鹏辉能源 | 48.81 | -123.83 | +0.89 | +1.86% | 147271 | 72504.98 | 3.64% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2356137 | 117426.4 | 2.42% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.32 | +1.79% | 83443 | 15037.12 | 2.98% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.25 | +1.79% | 277015 | 39070.3 | 5.07% | | 688332 | 中科蓝讯 | 137.86 | 54.58 | +2.43 | +1.79% | 11311.15 | 15502.71 | 0.94% | | 300328 | 宜安科技 | 15.90 | -9941.98 | +0.28 | +1.79% | 98692 | 15594.27 | 1.44% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.37 | +1.76% | 75740 | 16144.31 | 0.55% | | 688589 | 力合微 | 24.65 | 63.55 | +0.42 | +1.73% | 20464.61 | 5030.103 | 1.41% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.48 | +1.73% | 42139 | 11906.83 | 3.17% | | 688208 | 道通科技 | 35.32 | 28.41 | +0.60 | +1.73% | 56232.56 | 19825.16 | 0.84% | | 300852 | 四会富仕 | 46.85 | 50.66 | +0.79 | +1.72% | 45503 | 21211.97 | 2.94% | | 300115 | 长盈精密 | 39.86 | 84.06 | +0.66 | +1.68% | 282562 | 112632.2 | 2.08% | | 000034 | 神州数码 | 38.12 | 52.11 | +0.63 | +1.68% | 118312 | 44966.99 | 1.96% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 318919 | 11611.57 | 0.74% | | 301033 | 迈普医学 | 74.00 | 48.69 | +1.21 | +1.66% | 5053 | 3718 | 0.89% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 48307.85 | 7747.481 | 1.18% | | 300246 | 宝莱特 | 13.64 | -54.56 | +0.22 | +1.64% | 74655 | 10120.44 | 3.53% | | 300687 | 赛意信息 | 22.59 | 127.55 | +0.36 | +1.62% | 73835 | 16573.33 | 2.24% | | 300932 | 三友联众 | 13.86 | 59.36 | +0.22 | +1.61% | 168536 | 23174.09 | 7.39% | | 000036 | 华联控股 | 5.68 | 205.83 | +0.09 | +1.61% | 366138 | 20910.76 | 2.61% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.17 | +1.56% | 116830 | 12811.62 | 0.97% | | 300376 | 易事特 | 6.67 | 200.50 | +0.10 | +1.52% | 145340 | 9578.32 | 0.62% | | 688020 | 方邦股份 | 97.44 | -101.99 | +1.42 | +1.48% | 11449.17 | 11070.28 | 1.39% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 4389470 | 423322.9 | 8.65% | | 301110 | 青木科技 | 74.51 | 70.41 | +1.08 | +1.47% | 17058 | 12618.3 | 2.61% | | 301314 | 科瑞思 | 49.46 | 183.11 | +0.71 | +1.46% | 8158 | 3991.69 | 5.02% | | 688248 | 南网科技 | 51.55 | 78.23 | +0.74 | +1.46% | 24513.65 | 12559.1 | 0.43% | | 002884 | 凌霄泵业 | 18.35 | 14.15 | +0.26 | +1.44% | 40669 | 7482.689 | 1.49% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 49129 | 13871.73 | 1.98% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | +0.37 | +1.43% | 6396 | 1670.372 | 0.80% | | 301479 | 弘景光电 | 88.07 | 43.38 | +1.23 | +1.42% | 4688 | 4115.91 | 2.23% | | 001319 | 铭科精技 | 30.98 | 32.49 | +0.43 | +1.41% | 34876 | 10881.33 | 4.25% | | 301365 | 矩阵股份 | 25.31 | 78.78 | +0.35 | +1.40% | 20586 | 5202.12 | 2.03% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 510952 | 77767 | 0.71% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 79598 | 11253.69 | 1.86% | | 301021 | 英诺激光 | 54.82 | 194.59 | +0.73 | +1.35% | 23374 | 12823.62 | 1.53% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 437379 | 29521.12 | 2.48% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 11063.79 | 2171.375 | 1.02% | | 301638 | 南网数字 | 21.35 | 87.96 | +0.28 | +1.33% | 122325 | 26229.92 | 5.21% | | 300514 | 友讯达 | 14.65 | 25.68 | +0.19 | +1.31% | 30333 | 4411.86 | 1.89% | | 688669 | 聚石化学 | 25.95 | -14.25 | +0.33 | +1.29% | 23246.86 | 6051.797 | 1.92% | | 301319 | 唯特偶 | 46.59 | 67.51 | +0.59 | +1.28% | 10931 | 5072.66 | 1.17% | | 301308 | 江波龙 | 287.78 | 184.33 | +3.64 | +1.28% | 75055 | 217470.7 | 2.74% | | 301043 | 绿岛风 | 64.06 | 50.63 | +0.81 | +1.28% | 10342 | 6719.68 | 1.82% | | 300053 | 航宇微 | 20.57 | -46.94 | +0.26 | +1.28% | 200725 | 41210.01 | 3.08% | | 002831 | 裕同科技 | 31.70 | 19.78 | +0.40 | +1.28% | 72766 | 23360.93 | 1.42% | | 300424 | 航新科技 | 18.45 | -46.79 | +0.23 | +1.26% | 49839 | 9148.72 | 2.03% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.45 | +1.26% | 14144 | 5105.62 | 1.18% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 9726 | 3115.22 | 1.04% | | 002953 | 日丰股份 | 12.89 | 36.47 | +0.16 | +1.26% | 54528 | 6984.93 | 2.56% | | 688785 | 恒运昌 | 327.59 | 174.69 | +4.06 | +1.25% | 7043.63 | 22946.26 | 5.53% | | 688322 | 奥比中光-UW | 94.43 | 359.33 | +1.17 | +1.25% | 38695.94 | 36838.15 | 1.21% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 69530 | 18711.62 | 1.81% | | 600428 | 中远海特 | 8.14 | 13.48 | +0.10 | +1.24% | 242730 | 19822.68 | 0.99% | | 300077 | 国民技术 | 21.98 | -80.24 | +0.27 | +1.24% | 141093 | 30920.28 | 2.49% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 212697 | 10452.51 | 0.83% | | 002400 | 省广集团 | 11.53 | 189.99 | +0.14 | +1.23% | 1325813 | 151998.7 | 7.68% | | 002170 | 芭田股份 | 13.22 | 14.35 | +0.16 | +1.23% | 237168 | 31407.42 | 3.02% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 81320 | 34249.57 | 1.20% | | 688045 | 必易微 | 49.04 | 8245.71 | +0.58 | +1.20% | 11015.21 | 5388.395 | 1.58% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.05 | +1.19% | 102064 | 4334.29 | 0.67% | | 300671 | 富满微 | 51.31 | -48.10 | +0.60 | +1.18% | 117302 | 59268.62 | 5.31% | | 301608 | 博实结 | 94.19 | 37.87 | +1.09 | +1.17% | 4574 | 4285.31 | 1.15% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 26309 | 4790.92 | 1.13% | | 301305 | 朗坤科技 | 25.18 | 22.38 | +0.29 | +1.17% | 22121 | 5560.13 | 1.79% | | 300634 | 彩讯股份 | 30.64 | 59.76 | +0.35 | +1.16% | 101608 | 30925.34 | 2.34% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.09 | +1.16% | 232789 | 18414.1 | 6.01% | | 002757 | 南兴股份 | 24.80 | -25.22 | +0.28 | +1.14% | 639462 | 158835.2 | 22.67% | | 301382 | 蜂助手 | 38.29 | 61.95 | +0.43 | +1.14% | 47841 | 18220.94 | 2.71% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 31992 | 3971.56 | 1.67% | | 301366 | 一博科技 | 36.57 | 346.36 | +0.41 | +1.13% | 6904 | 2510.78 | 0.90% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.05 | +1.13% | 400095 | 17903.87 | 1.84% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 54996 | 2019.18 | 0.51% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.16 | +1.11% | 22355 | 3252.87 | 1.78% | | 688216 | 气派科技 | 30.59 | -27.74 | +0.33 | +1.09% | 20020.57 | 6121.206 | 1.88% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.30 | +1.09% | 10382 | 2885.963 | 0.90% | | 301631 | 壹连科技 | 97.82 | 33.04 | +1.05 | +1.09% | 5096 | 4976.84 | 1.66% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 50950 | 6657.39 | 2.23% | | 301200 | 大族数控 | 152.32 | 122.91 | +1.62 | +1.07% | 23715 | 35812.87 | 0.56% | | 301458 | 钧崴电子 | 36.98 | 76.69 | +0.39 | +1.07% | 27666 | 10177.89 | 2.35% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.10 | +1.06% | 41894 | 3958.67 | 0.64% | | 688252 | 天德钰 | 22.98 | 33.80 | +0.24 | +1.06% | 40731.57 | 9327.072 | 2.19% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 310172 | 8935.19 | 1.57% | | 001308 | 康冠科技 | 22.15 | 20.03 | +0.23 | +1.05% | 14725 | 3249.08 | 0.30% | | 688721 | 龙图光罩 | 47.29 | 87.62 | +0.49 | +1.05% | 5332.43 | 2507.271 | 1.00% | | 300619 | 金银河 | 48.18 | -141.90 | +0.49 | +1.03% | 42972 | 20492.04 | 2.95% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 26265 | 9858.82 | 1.67% | | 301330 | 熵基科技 | 38.64 | 47.72 | +0.39 | +1.02% | 17863 | 6857.72 | 1.57% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.30 | +1.02% | 41635.23 | 12415.01 | 1.22% | | 301392 | 汇成真空 | 114.65 | 539.34 | +1.15 | +1.01% | 8134 | 9290.311 | 1.99% | | 301312 | 智立方 | 78.89 | 112.39 | +0.79 | +1.01% | 54492 | 43704.82 | 9.00% | | 688318 | 财富趋势 | 128.32 | 95.50 | +1.28 | +1.01% | 10431.84 | 13304.17 | 0.41% | | 301067 | 显盈科技 | 35.19 | 2569.02 | +0.34 | +0.98% | 12195 | 4262.91 | 1.91% | | 301630 | 同宇新材 | 183.96 | 54.09 | +1.77 | +0.97% | 3971 | 7285.6 | 3.97% | | 688775 | 影石创新 | 222.00 | 94.24 | +2.13 | +0.97% | 4097.94 | 9044.581 | 1.25% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 41590 | 5219.95 | 0.96% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.06 | +0.96% | 99492 | 6228.3 | 2.59% | | 300572 | 安车检测 | 28.40 | -31.31 | +0.27 | +0.96% | 35671 | 10063.9 | 1.94% | | 002920 | 德赛西威 | 120.29 | 30.09 | +1.14 | +0.96% | 36039 | 43061.52 | 0.65% | | 920876 | 慧为智能 | 26.38 | -1293.47 | +0.25 | +0.96% | 3388 | 896.0365 | 0.88% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.10 | +0.94% | 65476 | 6987.45 | 2.33% | | 000531 | 穗恒运Ａ | 6.45 | 15.91 | +0.06 | +0.94% | 94657 | 6073.98 | 1.04% | | 300151 | 昌红科技 | 17.29 | 133.40 | +0.16 | +0.93% | 66360 | 11453.33 | 1.80% | | 688128 | XD中国电 | 30.26 | 22.98 | +0.28 | +0.93% | 10937.97 | 3296.987 | 0.27% | | 300778 | 新城市 | 15.16 | -58.91 | +0.14 | +0.93% | 47427 | 7217.26 | 2.33% | | 300976 | 达瑞电子 | 60.83 | 28.07 | +0.56 | +0.93% | 6373 | 3872.94 | 0.74% | | 920807 | 奔朗新材 | 15.48 | 99.46 | +0.14 | +0.91% | 25285 | 3900.59 | 2.07% | | 002850 | 科达利 | 182.14 | 30.54 | +1.64 | +0.91% | 33984 | 62420.36 | 1.71% | | 688279 | 峰岹科技 | 200.00 | 111.87 | +1.77 | +0.89% | 2559.13 | 5108.268 | 0.27% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.36 | +0.88% | 26858.92 | 11006.45 | 2.22% | | 301510 | 固高科技 | 39.57 | 241.17 | +0.34 | +0.87% | 57983 | 22938.29 | 2.08% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.18 | +0.86% | 20269 | 4264.15 | 0.84% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 129101 | 15043.16 | 2.83% | | 301603 | 乔锋智能 | 70.42 | 25.68 | +0.60 | +0.86% | 8950 | 6299.04 | 2.37% | | 301628 | 强达电路 | 107.08 | 62.42 | +0.91 | +0.86% | 23833 | 25766.72 | 7.31% | | 603898 | 好莱客 | 15.53 | 231.23 | +0.13 | +0.84% | 20585 | 3176.55 | 0.66% | | 002167 | 东方锆业 | 13.29 | 40.09 | +0.11 | +0.83% | 202686 | 27068.4 | 2.68% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 12590 | 2128.14 | 1.79% | | 001212 | 中旗新材 | 53.67 | -3153.28 | +0.44 | +0.83% | 38320 | 20704.3 | 2.20% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 39489 | 5747.03 | 1.17% | | 300207 | 欣旺达 | 25.75 | 28.63 | +0.21 | +0.82% | 280110 | 71751.04 | 1.63% | | 300409 | 道氏技术 | 28.61 | 52.63 | +0.23 | +0.81% | 133493 | 38073.03 | 1.94% | | 301282 | 金禄电子 | 28.61 | 51.05 | +0.23 | +0.81% | 15604 | 4448.95 | 1.96% | | 002902 | 铭普光磁 | 21.22 | -16.58 | +0.17 | +0.81% | 22821 | 4815.96 | 1.28% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 2838 | 422.9838 | 0.63% | | 301263 | 泰恩康 | 32.53 | 594.32 | +0.26 | +0.81% | 16418 | 5294.07 | 0.54% | | 300739 | 明阳电路 | 21.31 | 153.44 | +0.17 | +0.80% | 160146 | 34001.77 | 4.67% | | 002881 | 美格智能 | 47.94 | 79.73 | +0.38 | +0.80% | 34896 | 16685.56 | 1.92% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.09 | +0.79% | 1692999 | 189302.7 | 3.74% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1130 | 257.3493 | 0.38% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.07 | +0.79% | 167731 | 14983.08 | 1.12% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 45172 | 1739.94 | 0.81% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 32272 | 2870.78 | 1.15% | | 002955 | 鸿合科技 | 27.13 | 108.48 | +0.21 | +0.78% | 13211 | 3590.07 | 0.67% | | 301138 | 华研精机 | 40.25 | 40.92 | +0.31 | +0.78% | 8787 | 3522.08 | 1.28% | | 603228 | 景旺电子 | 62.43 | 50.70 | +0.48 | +0.77% | 121108 | 75053.18 | 1.24% | | 688668 | 鼎通科技 | 151.66 | 101.27 | +1.16 | +0.77% | 66299.56 | 101188.5 | 4.76% | | 300951 | 博硕科技 | 37.99 | 33.23 | +0.29 | +0.77% | 9452 | 3578.27 | 0.62% | | 003021 | 兆威机电 | 124.22 | 120.98 | +0.94 | +0.76% | 24806 | 30860.7 | 1.20% | | 301133 | 金钟股份 | 39.90 | 106.92 | +0.30 | +0.76% | 16792 | 6685.93 | 1.51% | | 001221 | 悍高集团 | 74.49 | 44.83 | +0.56 | +0.76% | 18087 | 13756.65 | 5.02% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 37501 | 9455.91 | 0.50% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 33359.78 | 3992.413 | 1.03% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 321104 | 90044.04 | 2.81% | | 002544 | 普天科技 | 31.50 | 2041.99 | +0.23 | +0.74% | 63468 | 19895.59 | 0.93% | | 688573 | 信宇人 | 23.39 | -15.85 | +0.17 | +0.73% | 8662.74 | 2008.52 | 1.63% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 22066 | 5823.7 | 0.49% | | 301363 | 美好医疗 | 32.21 | 58.33 | +0.23 | +0.72% | 38531 | 12370.5 | 1.03% | | 603863 | 松炀资源 | 19.85 | -18.66 | +0.14 | +0.71% | 35537 | 7054.97 | 1.74% | | 002869 | 金溢科技 | 22.96 | 225.02 | +0.16 | +0.70% | 19901 | 4528.61 | 1.26% | | 301413 | 安培龙 | 168.06 | 177.12 | +1.16 | +0.70% | 19219 | 32417.65 | 3.27% | | 002792 | 通宇通讯 | 46.63 | 1610.34 | +0.32 | +0.69% | 272198 | 125679.7 | 8.06% | | 002572 | 索菲亚 | 14.74 | 12.55 | +0.10 | +0.68% | 89324 | 13189.38 | 1.37% | | 001309 | 德明利 | 237.58 | -548.66 | +1.61 | +0.68% | 51782 | 123440.8 | 3.22% | | 002152 | 广电运通 | 13.43 | 39.28 | +0.09 | +0.67% | 134758 | 17999.06 | 0.54% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.11 | +0.67% | 32411 | 5310.01 | 0.52% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 341741 | 10331.16 | 2.53% | | 301577 | 美信科技 | 63.80 | 100.67 | +0.41 | +0.65% | 3904 | 2470.92 | 2.07% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 142366 | 8892.06 | 2.43% | | 300635 | 中达安 | 14.13 | -39.09 | +0.09 | +0.64% | 34825 | 4892.18 | 2.89% | | 688655 | 迅捷兴 | 20.43 | -138.56 | +0.13 | +0.64% | 24489.71 | 4939.244 | 1.84% | | 600143 | 金发科技 | 18.98 | 41.46 | +0.12 | +0.64% | 222602 | 42257.41 | 0.84% | | 603882 | 金域医学 | 31.66 | -26.44 | +0.20 | +0.64% | 25382 | 7999.271 | 0.55% | | 002912 | 中新赛克 | 32.40 | 57.48 | +0.20 | +0.62% | 19507 | 6292.93 | 1.20% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 29943 | 12547.51 | 0.83% | | 688183 | 生益电子 | 84.68 | 55.90 | +0.52 | +0.62% | 55641.92 | 46832.14 | 0.67% | | 688171 | 纬德信息 | 51.06 | 398.86 | +0.31 | +0.61% | 4062.64 | 2065.034 | 0.48% | | 301288 | *ST清研 | 19.93 | -207.36 | +0.12 | +0.61% | 6386 | 1281.1 | 0.82% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 149503 | 10089.02 | 0.31% | | 002052 | 同洲电子 | 11.87 | 28.28 | +0.07 | +0.59% | 71701 | 8423.22 | 1.04% | | 300521 | 爱司凯 | 32.30 | -364.32 | +0.19 | +0.59% | 23643 | 7685.97 | 1.58% | | 301041 | 金百泽 | 29.00 | 125.38 | +0.17 | +0.59% | 16666 | 4819.61 | 2.11% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 62033 | 7414.72 | 0.88% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 206610 | 14232.78 | 0.97% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 131858 | 6855.28 | 1.26% | | 300531 | 优博讯 | 17.40 | -66.95 | +0.10 | +0.58% | 28227 | 4894.1 | 0.91% | | 603160 | 汇顶科技 | 78.44 | 43.86 | +0.45 | +0.58% | 25634 | 20048.99 | 0.55% | | 688393 | 安必平 | 27.93 | -136.78 | +0.16 | +0.58% | 10512.05 | 2925.726 | 1.12% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2198 | 537.3053 | 0.64% | | 002683 | 广东宏大 | 49.27 | 41.55 | +0.28 | +0.57% | 39280 | 19429.85 | 0.59% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 18468 | 4542.37 | 1.38% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 23796 | 3835.09 | 1.09% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 134861 | 24338.44 | 1.35% | | 300503 | 昊志机电 | 55.30 | 137.86 | +0.30 | +0.55% | 75115 | 41734.64 | 3.12% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 32591 | 2999.93 | 1.37% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 185184 | 27874.75 | 2.38% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 297797 | 123824.7 | 1.98% | | 301512 | 智信精密 | 51.87 | 74.45 | +0.27 | +0.52% | 3478 | 1795.34 | 1.40% | | 301338 | 凯格精机 | 127.16 | 91.58 | +0.65 | +0.51% | 18105 | 22971.25 | 3.06% | | 002769 | 普路通 | 11.94 | -1092.51 | +0.06 | +0.51% | 47134 | 5647.54 | 1.26% | | 300723 | 一品红 | 33.97 | -35.72 | +0.17 | +0.50% | 29663 | 10055.83 | 0.71% | | 688138 | 清溢光电 | 29.99 | 48.34 | +0.15 | +0.50% | 19518.51 | 5842.137 | 0.62% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 32203 | 3225.46 | 0.86% | | 301488 | 豪恩汽电 | 149.52 | 143.31 | +0.74 | +0.50% | 4533 | 6771.7 | 1.94% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 98536 | 11929.5 | 1.56% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 466941 | 37386.84 | 5.37% | | 688699 | 明微电子 | 55.88 | -246.23 | +0.27 | +0.49% | 22228.13 | 12416.29 | 2.02% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 77585 | 6397.76 | 1.94% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.05 | +0.47% | 6167 | 661.4446 | 0.60% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 32368 | 4901.17 | 1.79% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 97001 | 2101.07 | 0.93% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.16 | +0.46% | 27257 | 9504.62 | 1.37% | | 688627 | 精智达 | 275.00 | 368.02 | +1.25 | +0.46% | 16577.07 | 45849.42 | 2.29% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.11 | +0.45% | 28754 | 7012.609 | 0.28% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 377437 | 16923.72 | 4.55% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.07 | +0.45% | 93841 | 14624.49 | 0.66% | | 001283 | 豪鹏科技 | 68.37 | 36.18 | +0.30 | +0.44% | 7657 | 5218.91 | 0.96% | | 301111 | 粤万年青 | 22.92 | -202.98 | +0.10 | +0.44% | 46657 | 10688.25 | 2.92% | | 002870 | 香山股份 | 39.14 | 42.88 | +0.17 | +0.44% | 21026 | 8268.04 | 1.63% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 18008 | 5522.28 | 1.09% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 97763.87 | 18494.73 | 0.86% | | 688359 | 三孚新科 | 75.88 | -302.39 | +0.32 | +0.42% | 10481.23 | 7877.422 | 1.07% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.05 | +0.42% | 26512.99 | 3148.599 | 1.14% | | 000037 | 深南电A | 9.67 | 122.47 | +0.04 | +0.42% | 63901 | 6180.85 | 1.89% | | 002816 | *ST和科 | 24.48 | -157.00 | +0.10 | +0.41% | 21874 | 5308.23 | 2.19% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.05 | +0.41% | 23107 | 2835.61 | 0.35% | | 301189 | 奥尼电子 | 42.37 | -34.74 | +0.17 | +0.40% | 7545 | 3188.63 | 0.68% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 110142 | 16428.7 | 2.05% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.05 | +0.39% | 182127 | 22960.36 | 2.19% | | 301323 | 新莱福 | 59.10 | 43.69 | +0.23 | +0.39% | 11119 | 6522.58 | 1.64% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.08 | +0.39% | 14795 | 3057.35 | 2.39% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 65602 | 8563.8 | 0.61% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 89662 | 2364.45 | 0.85% | | 688380 | 中微半导 | 50.62 | 114.00 | +0.19 | +0.38% | 82295.91 | 41711.55 | 2.06% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.02 | +0.36% | 106979 | 5920.24 | 1.19% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 5877 | 1798.18 | 0.66% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 23849.72 | 4082.741 | 0.52% | | 000063 | 中兴通讯 | 37.48 | 30.70 | +0.13 | +0.35% | 303885 | 113413.3 | 0.75% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 83273 | 9683.68 | 1.43% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 372250 | 11085.07 | 1.86% | | 301503 | 智迪科技 | 40.21 | 25.82 | +0.13 | +0.32% | 4935 | 1973.01 | 2.47% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 196741 | 12182.52 | 1.28% | | 301322 | 绿通科技 | 31.30 | 51.05 | +0.10 | +0.32% | 14060 | 4383.67 | 1.55% | | 300576 | 容大感光 | 40.73 | 128.62 | +0.13 | +0.32% | 35610 | 14476.5 | 1.53% | | 002492 | 恒基达鑫 | 9.41 | 61.26 | +0.03 | +0.32% | 63441 | 5924.66 | 1.59% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 26929 | 2612.25 | 0.79% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5374 | 709.2292 | 0.70% | | 301328 | 维峰电子 | 53.37 | 59.22 | +0.16 | +0.30% | 6481 | 3481.9 | 1.28% | | 688210 | 统联精密 | 57.52 | 328.59 | +0.17 | +0.30% | 18771.83 | 10662.82 | 1.16% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 18532 | 2591.04 | 0.45% | | 300310 | 宜通世纪 | 7.02 | -120.70 | +0.02 | +0.29% | 157542 | 10989.67 | 2.28% | | 601228 | 广州港 | 3.51 | 29.80 | +0.01 | +0.29% | 247373 | 8733.02 | 0.33% | | 300925 | 法本信息 | 22.04 | 89.11 | +0.06 | +0.27% | 54504 | 11972.82 | 1.56% | | 920976 | 视声智能 | 30.12 | 38.23 | +0.08 | +0.27% | 17018 | 5101.434 | 3.86% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 633392 | 24658.76 | 0.16% | | 002192 | 融捷股份 | 52.91 | 77.86 | +0.13 | +0.25% | 46629 | 24843.16 | 1.80% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 19314 | 3203.81 | 1.60% | | 300995 | 奇德新材 | 38.19 | 202.01 | +0.09 | +0.24% | 5288 | 2017.21 | 0.88% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 53010.28 | 4522.281 | 1.04% | | 301135 | 瑞德智能 | 31.02 | 79.26 | +0.07 | +0.23% | 12505 | 3895.81 | 1.64% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 74062 | 3349.95 | 0.56% | | 300085 | 银之杰 | 38.74 | -218.10 | +0.08 | +0.21% | 60342 | 23329.11 | 0.93% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 27720 | 4073 | 0.85% | | 688612 | 威迈斯 | 30.95 | 23.29 | +0.06 | +0.19% | 14552.21 | 4518.118 | 0.58% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.03 | +0.18% | 9505 | 1593.078 | 0.64% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.02 | +0.18% | 28810 | 3274.6 | 1.02% | | 300917 | 特发服务 | 41.57 | 53.78 | +0.07 | +0.17% | 25168 | 10506.08 | 1.49% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 13042 | 6239.37 | 2.52% | | 000007 | 全新好 | 12.12 | 74.10 | +0.02 | +0.17% | 40711 | 4893.41 | 1.18% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.03 | +0.16% | 5834 | 1079.931 | 1.10% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 10169.16 | 1915.897 | 0.72% | | 300124 | 汇川技术 | 75.57 | 39.45 | +0.12 | +0.16% | 124359 | 93654.62 | 0.52% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 105322 | 6672.51 | 1.77% | | 301538 | 骏鼎达 | 87.81 | 34.82 | +0.13 | +0.15% | 4123 | 3637.42 | 1.32% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | +0.03 | +0.15% | 12264 | 2523.24 | 1.29% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 36965 | 7703.28 | 0.87% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 54871 | 3825.78 | 1.25% | | 002938 | 鹏鼎控股 | 56.85 | 32.51 | +0.08 | +0.14% | 92863 | 52780.16 | 0.40% | | 000333 | 美的集团 | 79.80 | 13.56 | +0.11 | +0.14% | 118443 | 94421.11 | 0.17% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 64363 | 4796.71 | 1.69% | | 300668 | 杰恩设计 | 25.12 | -630.92 | +0.03 | +0.12% | 13810 | 3481.7 | 1.39% | | 920275 | 驱动力 | 8.92 | 164.84 | +0.01 | +0.11% | 3698 | 329.4849 | 0.28% | | 002402 | 和而泰 | 36.16 | 54.65 | +0.04 | +0.11% | 113599 | 41075.16 | 1.40% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3135 | 567.188 | 0.35% | | 300457 | 赢合科技 | 27.98 | 58.33 | +0.03 | +0.11% | 37620 | 10515.77 | 0.59% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 20293 | 1883.18 | 1.00% | | 301558 | 三态股份 | 9.49 | 2330.49 | +0.01 | +0.11% | 90107 | 8458.94 | 4.11% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 222209 | 21210.44 | 1.96% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.04 | +0.10% | 37312 | 15347.18 | 1.48% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 181774 | 19514.4 | 0.98% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 55478 | 5969.05 | 1.28% | | 301658 | 首航新能 | 32.46 | 86.17 | +0.03 | +0.09% | 17654 | 5693.92 | 4.28% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.01 | +0.09% | 48657 | 5451.19 | 1.03% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 23064 | 2589.38 | 0.92% | | 002625 | 光启技术 | 46.92 | 140.26 | +0.04 | +0.09% | 89611 | 41946.16 | 0.42% | | 301373 | 凌玮科技 | 35.95 | 27.33 | +0.03 | +0.08% | 9663 | 3473.16 | 2.37% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 160712 | 39431.96 | 7.69% | | 300629 | 新劲刚 | 25.38 | 339.86 | +0.02 | +0.08% | 58353 | 14805.72 | 2.69% | | 688595 | 芯海科技 | 39.63 | -47.25 | +0.03 | +0.08% | 23895.26 | 9497.108 | 1.66% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.02 | +0.07% | 11220 | 3103.02 | 0.84% | | 002345 | 潮宏基 | 13.91 | 63.48 | +0.01 | +0.07% | 64731 | 9001.591 | 0.75% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 130761 | 18318.71 | 1.64% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 9127 | 2604.33 | 0.76% | | 002957 | 科瑞技术 | 30.54 | 57.92 | +0.02 | +0.07% | 295222 | 88164.05 | 7.05% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 21228 | 3313.91 | 0.80% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 28553 | 4644.93 | 0.83% | | 301500 | 飞南资源 | 19.91 | 75.70 | +0.01 | +0.05% | 104394 | 20834.25 | 7.25% | | 301381 | 赛维时代 | 22.53 | 39.79 | +0.01 | +0.04% | 16321 | 3677.47 | 0.83% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 38286 | 9234.6 | 5.23% | | 301588 | 美新科技 | 25.88 | 67.68 | +0.01 | +0.04% | 22459 | 5761.37 | 3.06% | | 301112 | 信邦智能 | 38.15 | -60081.02 | +0.01 | +0.03% | 4657 | 1776.88 | 0.42% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4379 | 3519.74 | 0.66% | | 601138 | 工业富联 | 55.21 | 35.87 | +0.01 | +0.02% | 542871 | 299311.1 | 0.27% | | 301327 | 华宝新能 | 57.35 | 44.92 | +0.01 | +0.02% | 5521 | 3162.98 | 0.72% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 123084 | 11887.99 | 0.50% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 57687 | 5271.53 | 0.34% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 71074 | 5137.63 | 0.35% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 227090 | 21552.42 | 0.45% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 117382 | 8309.471 | 0.33% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 169260 | 8245.01 | 1.98% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 261694 | 8190.88 | 0.46% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 68147 | 5075.93 | 1.87% | | 002227 | 奥特迅 | 10.01 | -31.41 | 0.00 | 0.00% | 31103 | 3111.81 | 1.26% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 73631 | 4454.96 | 1.35% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 59506 | 4991.78 | 1.74% | | 300193 | 佳士科技 | 9.61 | 19.43 | 0.00 | 0.00% | 57361 | 5509.01 | 1.37% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 53776 | 1397.41 | 0.79% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 50044 | 5050.4 | 0.46% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 95954 | 5234.7 | 1.79% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 34335 | 2942.32 | 0.69% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 51461 | 4589.58 | 1.40% | | 002733 | 雄韬股份 | 19.95 | 90.45 | 0.00 | 0.00% | 21888 | 4342.9 | 0.59% | | 300599 | 雄塑科技 | 9.77 | -41.14 | 0.00 | 0.00% | 73601 | 7189.84 | 3.91% | | 300591 | 万里马 | 8.82 | -20.27 | 0.00 | 0.00% | 147690 | 12897.55 | 4.21% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 229806 | 23963.03 | 0.27% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 24781 | 5442.18 | 0.97% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 3688 | 479.807 | 0.86% | | 603848 | 好太太 | 17.97 | 35.93 | 0.00 | 0.00% | 17706 | 3175.9 | 0.44% | | 002930 | 宏川智慧 | 12.84 | -115.05 | 0.00 | 0.00% | 29431 | 3790.46 | 0.68% | | 300805 | 电声股份 | 13.89 | 141.99 | 0.00 | 0.00% | 160708 | 21903.81 | 5.57% | | 300876 | 蒙泰高新 | 30.36 | -38.31 | 0.00 | 0.00% | 5728 | 1732.79 | 0.71% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | 0.00 | 0.00% | 15658 | 2551.31 | 1.07% | | 688328 | 深科达 | 32.63 | -73.00 | 0.00 | 0.00% | 8420.809 | 2750.377 | 0.89% | | 688395 | 正弦电气 | 27.14 | 64.07 | 0.00 | 0.00% | 3643.96 | 985.359 | 0.42% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 10000 | 1817.048 | 1.31% | | 002979 | 雷赛智能 | 41.05 | 59.61 | -0.01 | -0.02% | 18120 | 7450.209 | 0.82% | | 688671 | 碧兴物联 | 25.01 | -29.09 | -0.01 | -0.04% | 7121.23 | 1766.09 | 1.52% | | 300756 | 金马游乐 | 49.33 | 95.37 | -0.02 | -0.04% | 10149 | 4983.32 | 0.77% | | 301013 | 利和兴 | 24.42 | -77.00 | -0.01 | -0.04% | 37167 | 9035.98 | 1.96% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8298 | 1970.818 | 1.77% | | 002017 | 东信和平 | 22.56 | 71.43 | -0.01 | -0.04% | 60217 | 13520.17 | 1.04% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 6120 | 1369.699 | 1.11% | | 688683 | 莱尔科技 | 38.29 | 145.26 | -0.02 | -0.05% | 7187.97 | 2760.984 | 0.46% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.02 | -0.06% | 8212 | 2686.42 | 1.30% | | 301105 | 鸿铭股份 | 52.27 | -113.03 | -0.04 | -0.08% | 3443 | 1801.65 | 2.09% | | 300889 | 爱克股份 | 24.95 | -81.01 | -0.02 | -0.08% | 40731 | 10118.08 | 2.78% | | 688383 | 新益昌 | 71.79 | -345.93 | -0.06 | -0.08% | 3747.06 | 2696.791 | 0.37% | | 002967 | 广电计量 | 23.24 | 36.83 | -0.02 | -0.09% | 42379 | 9832.03 | 0.77% | | 688361 | 中科飞测 | 192.79 | 2630.68 | -0.18 | -0.09% | 17353.97 | 33264.08 | 0.70% | | 003010 | 若羽臣 | 34.72 | 70.72 | -0.04 | -0.12% | 12632 | 4382.08 | 0.56% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 36333 | 2989.08 | 1.33% | | 300720 | 海川智能 | 32.58 | 164.01 | -0.04 | -0.12% | 12906 | 4224.48 | 0.74% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 26644 | 2061.92 | 0.67% | | 300868 | 杰美特 | 30.91 | -140.59 | -0.04 | -0.13% | 8578 | 2651.01 | 1.06% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 86146 | 6575.7 | 1.22% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 38084 | 5275.75 | 0.68% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 639820 | 44030.46 | 0.53% | | 603233 | 大参林 | 19.36 | 19.38 | -0.03 | -0.15% | 21679 | 4191.28 | 0.19% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 12754 | 1622.96 | 0.95% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 139369 | 16991.58 | 1.40% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 4359 | 1061.388 | 0.60% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 90660 | 5336.61 | 1.25% | | 300854 | 中兰环保 | 23.18 | -110.01 | -0.04 | -0.17% | 19424 | 4483.02 | 2.39% | | 688793 | 倍轻松 | 22.86 | -28.69 | -0.04 | -0.17% | 8169.79 | 1858.634 | 0.95% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.03 | -0.18% | 19391 | 3185 | 1.24% | | 688325 | 赛微微电 | 98.82 | 105.38 | -0.18 | -0.18% | 2969.4 | 2938.131 | 0.37% | | 300681 | 英搏尔 | 25.96 | 47.08 | -0.05 | -0.19% | 38077 | 9866.28 | 1.65% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 26971 | 4175.97 | 1.05% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 292158 | 15102.85 | 1.12% | | 300586 | 美联新材 | 10.27 | -192.64 | -0.02 | -0.19% | 47076 | 4834.62 | 0.88% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 79562 | 12042.68 | 0.85% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 26035 | 3842.71 | 1.61% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 76372 | 7531.32 | 0.21% | | 301131 | 聚赛龙 | 48.23 | 48.82 | -0.10 | -0.21% | 5098 | 2458.05 | 1.52% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.04 | -0.21% | 94341 | 18023.58 | 1.24% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 113200 | 10707.79 | 2.86% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 23907 | 3395.32 | 0.92% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.04 | -0.22% | 74429 | 13870.02 | 0.97% | | 688575 | 亚辉龙 | 13.64 | 54.38 | -0.03 | -0.22% | 28282.09 | 3845.291 | 0.49% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 54381 | 4948.26 | 0.80% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.06 | -0.22% | 14524 | 3885.06 | 0.56% | | 688228 | 开普云 | 155.78 | 318.39 | -0.35 | -0.22% | 13885.6 | 21660.89 | 2.06% | | 300638 | 广和通 | 30.56 | 82.72 | -0.07 | -0.23% | 203692 | 61972.62 | 3.84% | | 002981 | 朝阳科技 | 30.12 | 30.42 | -0.07 | -0.23% | 7954 | 2399.32 | 0.67% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 39746 | 3386.49 | 0.64% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 8771 | 2186.37 | 1.36% | | 601238 | 广汽集团 | 7.89 | -22.30 | -0.02 | -0.25% | 93591 | 7365.01 | 0.13% | | 301348 | 蓝箭电子 | 27.35 | -571.62 | -0.07 | -0.26% | 67742 | 18539.65 | 4.37% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 124801 | 4721.95 | 0.80% | | 603309 | 维力医疗 | 14.79 | 17.67 | -0.04 | -0.27% | 18207 | 2700.36 | 0.62% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8500 | 1551.23 | 0.30% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.01 | -0.27% | 372634 | 13537.41 | 1.91% | | 688083 | 中望软件 | 68.78 | 945.00 | -0.19 | -0.28% | 8913.818 | 6123.5 | 0.53% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 58671 | 2076.43 | 0.58% | | 300724 | 捷佳伟创 | 127.16 | 12.92 | -0.36 | -0.28% | 130880 | 165349.9 | 4.55% | | 002876 | 三利谱 | 28.23 | 101.53 | -0.08 | -0.28% | 38442 | 10878.36 | 2.58% | | 002198 | 嘉应制药 | 7.02 | 90.12 | -0.02 | -0.28% | 70656 | 4968 | 1.39% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 11833 | 2072.69 | 0.54% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 12426 | 2168.39 | 0.98% | | 603038 | 华立股份 | 17.09 | 131.12 | -0.05 | -0.29% | 14473 | 2476.04 | 0.54% | | 001872 | 招商港口 | 19.97 | 10.81 | -0.06 | -0.30% | 16659 | 3348.01 | 0.07% | | 002233 | 塔牌集团 | 9.98 | 15.98 | -0.03 | -0.30% | 41268 | 4133.69 | 0.35% | | 000029 | 深深房Ａ | 23.14 | -639.40 | -0.07 | -0.30% | 54410 | 12606.8 | 0.61% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 21223 | 2092.16 | 0.52% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 16877 | 1629.1 | 0.20% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 73644 | 7001.75 | 0.29% | | 002620 | ST瑞和 | 6.33 | -17.86 | -0.02 | -0.31% | 40135 | 2549.27 | 1.27% | | 300960 | 通业科技 | 27.98 | 91.36 | -0.09 | -0.32% | 11998 | 3352.52 | 0.92% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 26556 | 3291.4 | 0.51% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 30753 | 4644.99 | 1.37% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 10715 | 1614.6 | 0.43% | | 300235 | 方直科技 | 15.01 | 664.91 | -0.05 | -0.33% | 50327 | 7512.99 | 2.48% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 138401 | 11820.62 | 1.09% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 186946 | 14467.55 | 0.96% | | 002988 | 豪美新材 | 35.61 | 49.21 | -0.14 | -0.39% | 10288 | 3670 | 0.41% | | 003013 | 地铁设计 | 15.08 | 12.58 | -0.06 | -0.40% | 9719 | 1466.49 | 0.24% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 30447 | 1527.2 | 0.85% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 78764 | 1960.43 | 1.00% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.15 | -0.41% | 3758 | 1372.74 | 1.62% | | 000921 | 海信家电 | 24.19 | 9.95 | -0.10 | -0.41% | 24202 | 5856.41 | 0.26% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 57352 | 6925.3 | 0.46% | | 605499 | 东鹏饮料 | 268.05 | 34.32 | -1.13 | -0.42% | 8219 | 22030.9 | 0.16% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 26046 | 3677.21 | 0.99% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 84516 | 11923.17 | 1.19% | | 002918 | 蒙娜丽莎 | 16.44 | 103.48 | -0.07 | -0.42% | 32549 | 5394.94 | 1.53% | | 688686 | 奥普特 | 119.39 | 78.05 | -0.51 | -0.43% | 4143.82 | 4949.32 | 0.34% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 77544 | 3616.34 | 1.06% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | -0.04 | -0.43% | 24286 | 2238.71 | 0.77% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 168623 | 11601.07 | 0.40% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 86275 | 5930.39 | 0.30% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 44856.04 | 4075.036 | 0.90% | | 001202 | 炬申股份 | 17.99 | 40.98 | -0.08 | -0.44% | 19451 | 3497.94 | 1.66% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 36072 | 7128.36 | 2.17% | | 688499 | 利元亨 | 59.28 | -20.98 | -0.27 | -0.45% | 19696.11 | 11668.52 | 1.17% | | 300781 | 因赛集团 | 48.29 | -147.00 | -0.22 | -0.45% | 74120 | 35373.68 | 6.12% | | 688638 | 誉辰智能 | 41.31 | -14.07 | -0.19 | -0.46% | 4002.7 | 1633.348 | 1.51% | | 000028 | 国药一致 | 26.06 | 27.16 | -0.12 | -0.46% | 22030 | 5734.33 | 0.46% | | 002841 | 视源股份 | 38.94 | 29.86 | -0.18 | -0.46% | 18241 | 7099.56 | 0.35% | | 002715 | 登云股份 | 17.07 | -267.57 | -0.08 | -0.47% | 17325 | 2964.19 | 1.26% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 10087 | 855.1062 | 1.08% | | 600332 | 白云山 | 25.30 | 13.77 | -0.12 | -0.47% | 50640 | 12829.51 | 0.36% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 42558 | 2675.43 | 0.53% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 59960 | 3756.74 | 1.27% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 51382 | 5332.5 | 1.60% | | 688114 | 华大智造 | 66.75 | -108.18 | -0.32 | -0.48% | 11942.51 | 8004.091 | 0.29% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 14784 | 5211.28 | 0.26% | | 301283 | 聚胶股份 | 49.40 | 25.97 | -0.24 | -0.48% | 4194 | 2081.19 | 0.92% | | 301313 | 凡拓数创 | 34.22 | -22.59 | -0.17 | -0.49% | 62945 | 21531.55 | 8.04% | | 003040 | 楚天龙 | 18.03 | 1416.02 | -0.09 | -0.50% | 31878 | 5739.23 | 0.70% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | -0.02 | -0.50% | 72769 | 2904.84 | 0.51% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 160939 | 6390.07 | 0.86% | | 301325 | 曼恩斯特 | 52.83 | -110.29 | -0.27 | -0.51% | 8369 | 4415.56 | 1.45% | | 300686 | 智动力 | 15.61 | -29.29 | -0.08 | -0.51% | 20353 | 3179.39 | 1.20% | | 002853 | 皮阿诺 | 31.17 | -14.60 | -0.16 | -0.51% | 27034 | 8417.81 | 2.10% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 433114 | 16781.44 | 3.27% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 90086 | 12184.07 | 0.74% | | 300760 | 迈瑞医疗 | 188.23 | 26.53 | -0.98 | -0.52% | 26020 | 49068.92 | 0.21% | | 000017 | 深中华A | 7.65 | 130.63 | -0.04 | -0.52% | 40654 | 3114.45 | 0.92% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1014172 | 19391.01 | 0.73% | | 300622 | 博士眼镜 | 30.51 | 64.38 | -0.16 | -0.52% | 30173 | 9200.76 | 1.94% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 117918 | 6724.831 | 1.38% | | 002666 | 德联集团 | 5.70 | 63.79 | -0.03 | -0.52% | 87473 | 4986.82 | 1.75% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.04 | -0.53% | 58596 | 4377.97 | 1.03% | | 002833 | 弘亚数控 | 18.68 | 19.75 | -0.10 | -0.53% | 20218 | 3801.8 | 0.70% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 23768 | 2221.8 | 0.30% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 46221 | 3434.88 | 0.40% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 29876 | 6083.63 | 0.69% | | 603348 | 文灿股份 | 20.36 | 316.21 | -0.11 | -0.54% | 10407 | 2120.02 | 0.33% | | 002973 | 侨银股份 | 14.80 | 30.72 | -0.08 | -0.54% | 26368 | 3898.37 | 0.85% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.08 | -0.54% | 104225 | 15366.54 | 1.18% | | 300545 | 联得装备 | 30.85 | 39.57 | -0.17 | -0.55% | 25482 | 7886.29 | 2.13% | | 688175 | 高凌信息 | 36.20 | -90.57 | -0.20 | -0.55% | 6973.79 | 2528.523 | 0.54% | | 301038 | 深水规院 | 22.95 | 70.57 | -0.13 | -0.56% | 8889 | 2041.22 | 0.40% | | 688388 | 嘉元科技 | 42.67 | -337.06 | -0.25 | -0.58% | 82771.4 | 35410.13 | 1.94% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.12 | -0.59% | 12771 | 2592.84 | 1.14% | | 603797 | 联泰环保 | 5.00 | 22.76 | -0.03 | -0.60% | 44029 | 2207.26 | 0.76% | | 300676 | 华大基因 | 49.35 | -25.81 | -0.30 | -0.60% | 30860 | 15239.93 | 0.74% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 17270.55 | 9354.938 | 0.89% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 117524 | 7442.1 | 0.77% | | 688617 | 惠泰医疗 | 239.44 | 43.95 | -1.52 | -0.63% | 3678.28 | 8844.056 | 0.26% | | 002465 | 海格通信 | 17.23 | -139.31 | -0.11 | -0.63% | 547633 | 94316.39 | 2.21% | | 002736 | 国信证券 | 12.48 | 10.25 | -0.08 | -0.64% | 173066 | 21705.91 | 0.18% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 99310 | 10825.24 | 0.77% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 33121 | 4105.65 | 0.66% | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.29 | -0.64% | 10302 | 4638.04 | 0.68% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 12501.34 | 1720.386 | 0.29% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 28350 | 7338.36 | 1.80% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 139588 | 6391.15 | 0.44% | | 301629 | 矽电股份 | 297.00 | 237.53 | -1.99 | -0.67% | 5695 | 17021.26 | 5.46% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 73544 | 12094.65 | 1.98% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 8252 | 1357.74 | 0.34% | | 301391 | 卡莱特 | 75.11 | 339.37 | -0.51 | -0.67% | 8762 | 6507.14 | 0.94% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 25482 | 3003.07 | 1.02% | | 002212 | 天融信 | 8.80 | 616.74 | -0.06 | -0.68% | 162707 | 14271.65 | 1.39% | | 300949 | 奥雅股份 | 43.99 | -12.75 | -0.30 | -0.68% | 6189 | 2710.51 | 1.80% | | 300962 | 中金辐照 | 17.58 | 45.15 | -0.12 | -0.68% | 21253 | 3736.17 | 0.81% | | 000573 | 粤宏远Ａ | 4.39 | 42.94 | -0.03 | -0.68% | 85827 | 3772.78 | 1.36% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 59847 | 6961.78 | 0.33% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 39430 | 5133.51 | 0.86% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 58408 | 3371.73 | 0.99% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 52170 | 5991.51 | 0.50% | | 300130 | 新国都 | 27.19 | 44.77 | -0.19 | -0.69% | 66770 | 18103.3 | 1.54% | | 300417 | 南华仪器 | 14.30 | -490.64 | -0.10 | -0.69% | 21055 | 3018.78 | 2.40% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 146371 | 8333.82 | 1.25% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 7669 | 1312.587 | 0.96% | | 688345 | 博力威 | 36.97 | -145.62 | -0.26 | -0.70% | 5314.83 | 1957.407 | 0.53% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.07 | -0.70% | 22122 | 2187.18 | 0.84% | | 000513 | 丽珠集团 | 35.22 | 14.60 | -0.25 | -0.70% | 21699 | 7661.57 | 0.38% | | 002456 | 欧菲光 | 9.84 | -582.35 | -0.07 | -0.71% | 206743 | 20402.73 | 0.62% | | 300136 | 信维通信 | 75.66 | 119.06 | -0.54 | -0.71% | 541535 | 409231 | 6.58% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 81485 | 5657.9 | 1.53% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 7415 | 1643.66 | 0.36% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 89475 | 3721.82 | 1.39% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 21451 | 3251.6 | 1.18% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 66461 | 6393.87 | 1.10% | | 001326 | 联域股份 | 61.63 | 168.28 | -0.45 | -0.72% | 9170 | 5636.97 | 3.80% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 16925 | 2086.07 | 0.14% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 118746 | 11248.86 | 0.50% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 314816 | 8472.09 | 0.46% | | 688115 | 思林杰 | 49.09 | 1716.33 | -0.37 | -0.75% | 4996.79 | 2463.847 | 0.75% | | 600030 | XD中信证 | 27.83 | 13.73 | -0.21 | -0.75% | 630427 | 175804.5 | 0.56% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 181400 | 4804.31 | 0.75% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 164167 | 15282.19 | 3.07% | | 300199 | 翰宇药业 | 18.39 | -240.65 | -0.14 | -0.76% | 85107 | 15651.66 | 1.14% | | 301449 | 天溯计量 | 78.58 | 42.45 | -0.60 | -0.76% | 4140 | 3253.72 | 2.98% | | 600548 | 深高速 | 9.16 | 18.73 | -0.07 | -0.76% | 29061 | 2671.94 | 0.17% | | 301059 | 金三江 | 14.36 | 48.14 | -0.11 | -0.76% | 44479 | 6363.95 | 2.15% | | 300973 | 立高食品 | 42.99 | 23.28 | -0.33 | -0.76% | 8455 | 3637.73 | 0.73% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 187593 | 72127.18 | 0.34% | | 002888 | 惠威科技 | 21.43 | 187.56 | -0.17 | -0.79% | 13143 | 2819.11 | 1.75% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.05 | -0.79% | 48292 | 3035.44 | 1.13% | | 002446 | 盛路通信 | 11.21 | -14.02 | -0.09 | -0.80% | 244125 | 27480.23 | 2.88% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 47986 | 2984.29 | 0.61% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 23739 | 2566.02 | 0.71% | | 688323 | 瑞华泰 | 23.80 | -60.06 | -0.20 | -0.83% | 35748.87 | 8540.997 | 1.99% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 115334 | 4074.31 | 1.36% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 85734 | 5037.25 | 1.35% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 20591 | 2668.36 | 0.59% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | -0.15 | -0.84% | 11219 | 1982.04 | 0.72% | | 002311 | 海大集团 | 54.03 | 17.90 | -0.46 | -0.84% | 26070 | 14162.31 | 0.16% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 356528 | 12778.46 | 2.04% | | 688662 | 富信科技 | 58.33 | 129.04 | -0.50 | -0.85% | 33174.02 | 19404.76 | 3.76% | | 301177 | 迪阿股份 | 32.62 | 96.45 | -0.28 | -0.85% | 10182 | 3341.24 | 0.25% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 29995 | 4544.5 | 1.25% | | 300377 | 赢时胜 | 22.04 | -36.46 | -0.19 | -0.85% | 202408 | 44618.44 | 2.93% | | 300063 | 天龙集团 | 14.97 | 88.95 | -0.13 | -0.86% | 643697 | 96090.9 | 10.27% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.07 | -0.88% | 24325 | 1922.84 | 0.41% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 26332 | 2670.13 | 0.92% | | 002352 | 顺丰控股 | 38.22 | 17.73 | -0.34 | -0.88% | 153259 | 58672.21 | 0.32% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 789267.1 | 26873.56 | 1.75% | | 300264 | 佳创视讯 | 8.95 | -90.61 | -0.08 | -0.89% | 287642 | 25872.85 | 7.77% | | 603630 | 拉芳家化 | 20.09 | -6365.89 | -0.18 | -0.89% | 14675 | 2951.37 | 0.65% | | 001389 | 广合科技 | 100.31 | 47.06 | -0.90 | -0.89% | 28919 | 28963.24 | 1.91% | | 301011 | 华立科技 | 26.66 | 50.14 | -0.24 | -0.89% | 16436 | 4360.42 | 1.17% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 68281 | 3782.9 | 2.06% | | 300533 | 冰川网络 | 35.61 | 11.57 | -0.33 | -0.92% | 54661 | 19491 | 3.31% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1006450 | 21380.34 | 11.14% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 170394 | 3625.84 | 1.32% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 45995 | 13399 | 0.41% | | 300476 | 胜宏科技 | 260.88 | 62.63 | -2.52 | -0.96% | 158475 | 412543.2 | 1.85% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.10 | -0.97% | 14587 | 1482.55 | 0.93% | | 300824 | 北鼎股份 | 11.19 | 32.16 | -0.11 | -0.97% | 20538 | 2308.47 | 0.65% | | 000429 | 粤高速Ａ | 12.18 | 14.54 | -0.12 | -0.98% | 37938 | 4634.3 | 0.29% | | 002575 | 群兴玩具 | 8.10 | -169.65 | -0.08 | -0.98% | 615334 | 49851.94 | 10.51% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 29373 | 3559.14 | 1.07% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 130666 | 11839.01 | 1.23% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 26924 | 1887.28 | 0.55% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 514478 | 56542.17 | 0.27% | | 300625 | 三雄极光 | 12.87 | -151.26 | -0.13 | -1.00% | 10392 | 1338.04 | 0.64% | | 002475 | 立讯精密 | 50.48 | 23.27 | -0.51 | -1.00% | 529407 | 268139.6 | 0.73% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 140570 | 5538.31 | 1.38% | | 300961 | 深水海纳 | 14.59 | -9.60 | -0.15 | -1.02% | 24111 | 3518.02 | 1.58% | | 300822 | 贝仕达克 | 16.20 | 180.88 | -0.17 | -1.04% | 15700 | 2537.9 | 0.54% | | 002791 | 坚朗五金 | 24.73 | 118.77 | -0.26 | -1.04% | 37938 | 9466.351 | 1.98% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 14909 | 4703.7 | 2.11% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 266989 | 25171.96 | 2.12% | | 003003 | 天元股份 | 14.15 | 39.66 | -0.15 | -1.05% | 38257 | 5421.78 | 3.25% | | 300834 | 星辉环材 | 25.39 | 74.81 | -0.27 | -1.05% | 15472 | 3922.3 | 0.80% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 23270 | 2170.22 | 0.35% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 159232 | 4425.65 | 2.27% | | 002594 | 比亚迪 | 91.29 | 21.70 | -0.99 | -1.07% | 143019 | 130988.7 | 0.41% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 26709 | 3949.19 | 0.94% | | 002215 | 诺普信 | 11.94 | 17.84 | -0.13 | -1.08% | 185297 | 22334.54 | 2.31% | | 002856 | 美芝股份 | 15.52 | -8.72 | -0.17 | -1.08% | 31910 | 5021.4 | 2.58% | | 300844 | 山水比德 | 42.83 | -134.91 | -0.47 | -1.09% | 2947 | 1264.33 | 0.33% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 141269 | 8994.529 | 1.01% | | 001229 | 魅视科技 | 38.06 | 57.28 | -0.42 | -1.09% | 8895 | 3395.9 | 1.69% | | 301369 | 联动科技 | 127.59 | 459.99 | -1.41 | -1.09% | 4016 | 5134.19 | 1.10% | | 600999 | 招商证券 | 16.99 | 12.01 | -0.19 | -1.11% | 258141 | 43954.09 | 0.35% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 59350 | 8992.34 | 0.66% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 40321 | 2857.44 | 0.41% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 10400 | 2465.49 | 1.01% | | 001386 | 马可波罗 | 24.51 | 23.39 | -0.28 | -1.13% | 58456 | 14372.94 | 5.97% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 201871 | 14056.45 | 3.18% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 182661 | 28526.68 | 0.31% | | 002862 | 实丰文化 | 19.03 | -59.44 | -0.22 | -1.14% | 21990 | 4197.33 | 1.74% | | 688726 | 拉普拉斯 | 76.11 | 41.62 | -0.88 | -1.14% | 99912.14 | 75180.89 | 4.54% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 40901 | 2808.78 | 0.84% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 68284 | 4671.63 | 1.92% | | 300606 | 金太阳 | 34.12 | -298.36 | -0.40 | -1.16% | 63623 | 21641.27 | 5.41% | | 300790 | 宇瞳光学 | 26.18 | 41.12 | -0.31 | -1.17% | 76768 | 20192.71 | 2.36% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 33108 | 4707.76 | 0.41% | | 300675 | 建科院 | 16.63 | -74.57 | -0.20 | -1.19% | 15730 | 2619.13 | 1.07% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 70859 | 5828.68 | 1.25% | | 002763 | 汇洁股份 | 8.13 | 42.60 | -0.10 | -1.22% | 27664 | 2260.65 | 0.91% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 457886 | 18620.03 | 2.41% | | 301395 | 仁信新材 | 14.46 | 67.12 | -0.18 | -1.23% | 16254 | 2361.96 | 1.28% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.36 | -1.23% | 79363 | 23016.57 | 0.48% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 141808 | 10270.93 | 1.13% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 59127 | 2370.48 | 0.87% | | 920075 | 柏星龙 | 28.67 | 69.22 | -0.36 | -1.24% | 10672 | 3054.137 | 3.06% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 97811 | 8565.391 | 2.09% | | 688036 | 传音控股 | 59.94 | 18.19 | -0.76 | -1.25% | 46359.73 | 27810.76 | 0.40% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 59763 | 3764.01 | 0.49% | | 300938 | 信测标准 | 34.40 | 44.55 | -0.44 | -1.26% | 45643 | 15684.81 | 2.69% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 42619 | 1998.22 | 0.47% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.13 | -1.27% | 71273 | 7276.82 | 1.93% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.16 | -1.27% | 51893 | 6464.65 | 0.77% | | 600499 | 科达制造 | 17.09 | 22.56 | -0.22 | -1.27% | 112503 | 19480.57 | 0.59% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 34507 | 5044.02 | 1.73% | | 601318 | 中国平安 | 66.63 | 8.60 | -0.87 | -1.29% | 383921 | 257439.6 | 0.36% | | 920729 | 永顺生物 | 9.11 | 60.06 | -0.12 | -1.30% | 18046 | 1643.836 | 2.35% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 36824 | 6721.75 | 0.94% | | 688418 | 震有科技 | 40.69 | -215.52 | -0.54 | -1.31% | 45816.24 | 18680.85 | 2.38% | | 002289 | *ST宇顺 | 25.35 | -512.38 | -0.34 | -1.32% | 15771 | 3988.94 | 0.56% | | 002294 | 信立泰 | 51.83 | 85.91 | -0.70 | -1.33% | 27293 | 14191.35 | 0.24% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 18576 | 2751.41 | 0.91% | | 002992 | 宝明科技 | 56.77 | -1296.41 | -0.77 | -1.34% | 21406 | 12052.87 | 1.35% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 29399 | 4558.02 | 0.81% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 232755 | 13574.22 | 3.67% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 38359 | 4194.35 | 0.37% | | 300616 | 尚品宅配 | 14.51 | -18.03 | -0.20 | -1.36% | 23276 | 3395.45 | 1.50% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 63993 | 5110.3 | 0.89% | | 002832 | 比音勒芬 | 15.13 | 13.53 | -0.21 | -1.37% | 46432 | 7042.59 | 1.19% | | 600323 | 瀚蓝环境 | 28.76 | 12.45 | -0.40 | -1.37% | 18813 | 5422.28 | 0.23% | | 688177 | 百奥泰 | 23.91 | -26.84 | -0.34 | -1.40% | 7788.99 | 1868.49 | 0.19% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 50219 | 4603.32 | 0.51% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 49503 | 3489.43 | 1.19% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 90958 | 18368.39 | 1.17% | | 300607 | 拓斯达 | 31.26 | -72.76 | -0.45 | -1.42% | 94756 | 29526.63 | 2.85% | | 002875 | 安奈儿 | 17.32 | -37.03 | -0.25 | -1.42% | 21147 | 3690.37 | 1.16% | | 002728 | 特一药业 | 12.44 | 80.07 | -0.18 | -1.43% | 156422 | 19497.48 | 4.15% | | 603288 | XD海天味 | 35.90 | 30.66 | -0.52 | -1.43% | 106328 | 38331.05 | 0.19% | | 300833 | 浩洋股份 | 45.52 | 32.42 | -0.66 | -1.43% | 5059 | 2326.9 | 0.62% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 21333 | 1472.58 | 1.01% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 20246 | 2641.78 | 1.27% | | 603833 | 欧派家居 | 59.32 | 15.05 | -0.87 | -1.45% | 12575 | 7527.72 | 0.21% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.07 | -1.45% | 435728 | 20775.81 | 3.39% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 44880 | 4305.17 | 1.35% | | 300979 | 华利集团 | 48.71 | 16.56 | -0.73 | -1.48% | 11407 | 5582.25 | 0.10% | | 001316 | 润贝航科 | 52.49 | 44.92 | -0.79 | -1.48% | 28882 | 15248.6 | 2.60% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 199115 | 5288.18 | 1.49% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 191575 | 17701.13 | 1.42% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 10188 | 1534.751 | 1.60% | | 600029 | 南方航空 | 7.82 | -104.66 | -0.12 | -1.51% | 370499 | 29262.42 | 0.27% | | 301618 | 长联科技 | 51.44 | 97.26 | -0.79 | -1.51% | 4637 | 2397.48 | 1.40% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 164789 | 6413.58 | 1.26% | | 600036 | 招商银行 | 38.80 | 6.52 | -0.60 | -1.52% | 544060 | 211980.2 | 0.26% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 90559 | 11195.96 | 0.81% | | 300468 | 四方精创 | 33.40 | 216.85 | -0.52 | -1.53% | 140328 | 46575.02 | 2.65% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 71584 | 2742.52 | 1.17% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.17 | -1.55% | 50633 | 5508.33 | 0.99% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 259327 | 4953.26 | 0.79% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 376344 | 16592.48 | 1.37% | | 002775 | 文科股份 | 4.39 | -25.13 | -0.07 | -1.57% | 63505 | 2794.13 | 1.35% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 34077 | 6853.55 | 0.66% | | 601615 | 明阳智能 | 23.57 | 175.71 | -0.38 | -1.59% | 380548 | 89573.52 | 1.68% | | 300568 | 星源材质 | 14.18 | 148.08 | -0.23 | -1.60% | 209759 | 29787.18 | 1.72% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 32022 | 2916.35 | 0.61% | | 000776 | 广发证券 | 21.15 | 11.99 | -0.35 | -1.63% | 269462 | 57311.36 | 0.46% | | 300832 | 新产业 | 52.52 | 25.01 | -0.87 | -1.63% | 26425 | 13950.24 | 0.39% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 374761 | 6744.94 | 1.00% | | 300269 | 联建光电 | 8.29 | 144.67 | -0.14 | -1.66% | 286220 | 23910.72 | 5.44% | | 002989 | 中天精装 | 27.69 | -14.63 | -0.47 | -1.67% | 17944 | 4993.94 | 0.98% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3150679 | 146086.5 | 1.74% | | 688759 | 必贝特-U | 43.24 | -198.49 | -0.75 | -1.70% | 14466 | 6236.434 | 3.11% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 48749 | 3668.57 | 1.42% | | 002678 | 珠江钢琴 | 5.71 | -24.55 | -0.10 | -1.72% | 135814 | 7833.29 | 1.00% | | 002919 | 名臣健康 | 26.83 | -952.35 | -0.47 | -1.72% | 88185 | 23291.61 | 3.34% | | 603043 | 广州酒家 | 18.02 | 20.69 | -0.32 | -1.74% | 26277 | 4734.7 | 0.47% | | 300589 | 江龙船艇 | 20.12 | -152.49 | -0.36 | -1.76% | 245441 | 49156.22 | 10.60% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 58086 | 3569.44 | 1.02% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 37403 | 3737 | 0.73% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 44492 | 5373.169 | 2.89% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.45 | -1.82% | 29632 | 7217.64 | 3.08% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 39357 | 10079.6 | 0.75% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 72224 | 3476.99 | 1.98% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 160703 | 6702.08 | 1.66% | | 600185 | 珠免集团 | 7.58 | -9.60 | -0.15 | -1.94% | 295451 | 22532.92 | 1.57% | | 300909 | 汇创达 | 44.89 | 93.75 | -0.89 | -1.94% | 12974 | 5851.37 | 1.06% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 89357 | 11317.28 | 0.83% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 50824 | 3835.55 | 0.73% | | 688788 | 科思科技 | 72.45 | -42.97 | -1.45 | -1.96% | 24476.14 | 17776.53 | 1.56% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 44799 | 4255.54 | 0.20% | | 603978 | 深圳新星 | 24.73 | -20.49 | -0.50 | -1.98% | 38018 | 9402.92 | 1.80% | | 002916 | 深南电路 | 236.66 | 59.37 | -4.80 | -1.99% | 55453 | 131562 | 0.83% | | 600183 | 生益科技 | 65.88 | 56.96 | -1.34 | -1.99% | 266932 | 175013.4 | 1.11% | | 300770 | 新媒股份 | 47.14 | 14.47 | -0.97 | -2.02% | 54713 | 25846.41 | 2.40% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 404616 | 15515.32 | 3.66% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 69092 | 18146.06 | 4.27% | | 300227 | 光韵达 | 12.82 | -63.58 | -0.27 | -2.06% | 144916 | 18677.36 | 3.35% | | 603920 | 世运电路 | 62.38 | 55.02 | -1.33 | -2.09% | 234923 | 146693.1 | 3.26% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 43651 | 9325.93 | 4.08% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.25 | -2.15% | 7251 | 830.27 | 0.72% | | 002836 | 新宏泽 | 14.92 | 60.32 | -0.33 | -2.16% | 41340 | 6130.6 | 1.79% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 418498 | 13194.81 | 1.58% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 291903 | 11603.58 | 3.05% | | 000042 | 中洲控股 | 9.23 | -4.25 | -0.21 | -2.22% | 66753 | 6214.58 | 1.01% | | 002809 | 红墙股份 | 12.93 | 1105.16 | -0.30 | -2.27% | 96950 | 12632.77 | 6.97% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 228591 | 10786.21 | 1.17% | | 002923 | 润都股份 | 16.00 | -103.07 | -0.38 | -2.32% | 44212 | 7142.36 | 1.71% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 548266 | 9122.529 | 3.39% | | 603608 | 天创时尚 | 11.23 | -72.21 | -0.27 | -2.35% | 241541 | 27644.18 | 5.75% | | 603983 | 丸美生物 | 31.92 | 36.92 | -0.78 | -2.39% | 15428 | 4967.8 | 0.38% | | 002301 | 齐心集团 | 7.74 | 125.01 | -0.20 | -2.52% | 130916 | 10171.15 | 1.82% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 140323 | 10344.12 | 2.00% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 188725 | 17472.27 | 2.35% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 293466 | 5382.33 | 0.99% | | 300921 | 南凌科技 | 33.02 | 174.34 | -0.93 | -2.74% | 231955 | 75739.05 | 20.22% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 609263 | 21535.09 | 2.32% | | 001323 | 慕思股份 | 27.21 | 16.63 | -0.79 | -2.82% | 16304 | 4450.35 | 0.52% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.92 | -2.83% | 60038 | 18945.81 | 2.43% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 58867 | 13693.98 | 1.53% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 146759 | 12977.64 | 1.91% | | 300737 | 科顺股份 | 7.13 | -127.55 | -0.22 | -2.99% | 157127 | 11305.58 | 1.77% | | 688712 | C北芯-U | 40.35 | 249.46 | -1.25 | -3.00% | 41021.43 | 16642.98 | 11.05% | | 300044 | ST赛为 | 7.42 | -10.43 | -0.23 | -3.01% | 431066 | 32178.08 | 6.03% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 12445 | 941.06 | 0.39% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 215412 | 14621 | 2.68% | | 301662 | 宏工科技 | 167.12 | 106.28 | -5.49 | -3.18% | 7865 | 13298.82 | 4.73% | | 688622 | 禾信仪器 | 145.99 | -171.35 | -4.96 | -3.29% | 16928 | 25054.24 | 2.40% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.45 | -3.30% | 337950 | 44772.91 | 4.77% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 349288 | 13318.46 | 2.19% | | 002181 | 粤传媒 | 11.52 | 72.57 | -0.40 | -3.36% | 558714 | 63864.06 | 4.92% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.58 | -3.60% | 424629 | 65965.41 | 5.28% | | 002218 | 拓日新能 | 6.94 | -75.95 | -0.29 | -4.01% | 1341399 | 94620.14 | 9.63% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 916180.9 | 76639.7 | 13.57% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 818707.1 | 55608.56 | 6.58% | | 000014 | 沙河股份 | 14.17 | -54.74 | -0.63 | -4.26% | 138168 | 19778 | 5.71% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 116610 | 11097.59 | 1.92% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 220579 | 22285.1 | 4.80% | | 002292 | 奥飞娱乐 | 9.82 | -47.46 | -0.47 | -4.57% | 854955.1 | 84263.73 | 8.40% | | 003018 | 金富科技 | 22.46 | 49.22 | -1.08 | -4.59% | 241084 | 54712.44 | 24.61% | | 300814 | 中富电路 | 82.12 | 452.02 | -4.27 | -4.94% | 87519 | 72054.54 | 4.57% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2179 | 711.42 | 0.21% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3686 | 293.41 | 0.29% | | 688125 | 安达智能 | 173.69 | -120.54 | -9.81 | -5.35% | 4552.82 | 8023.143 | 0.56% | | 300561 | *ST汇科 | 12.27 | -258.13 | -0.78 | -5.98% | 148836 | 18611.82 | 6.17% | | 002949 | 华阳国际 | 14.84 | 34.62 | -1.04 | -6.55% | 70443 | 10632.73 | 4.64% | | 002905 | 金逸影视 | 12.39 | 127.43 | -1.15 | -8.49% | 245347 | 30185.53 | 7.02% | | 002830 | 名雕股份 | 25.07 | 82.57 | -2.65 | -9.56% | 130147 | 32926.87 | 19.47% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 208535 | 22022.32 | 6.58% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 73737 | 29170.36 | 1.47% |
|