|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华研精机(301138)专用设备制造业上涨家数:210下跌家数:179平均涨幅:+0.47%平均换手:1.91%总成交额:840.65亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.64 | 192.07 | +12.90 | +17.03% | 225651 | 193771.4 | 11.41% | | 301580 | 爱迪特 | 62.71 | 36.94 | +7.53 | +13.65% | 65903 | 38875.95 | 9.15% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 287904 | 187436.4 | 4.24% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79627 | 64849.22 | 7.52% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 331055 | 41361.18 | 7.56% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 781776 | 847831.8 | 9.20% | | 688071 | 华依科技 | 44.78 | -81.41 | +3.78 | +9.22% | 60987.51 | 27271.22 | 7.19% | | 301468 | 博盈特焊 | 75.29 | 218.67 | +5.87 | +8.46% | 103125 | 76301.59 | 13.75% | | 301128 | 强瑞技术 | 109.00 | 84.08 | +8.35 | +8.30% | 56484 | 60333.15 | 6.40% | | 300818 | 耐普矿机 | 44.99 | 129.55 | +3.05 | +7.27% | 45903 | 20362.05 | 4.19% | | 002353 | 杰瑞股份 | 103.30 | 37.29 | +7.00 | +7.27% | 136817 | 137373.2 | 1.97% | | 300757 | 罗博特科 | 431.13 | -880.77 | +28.13 | +6.98% | 99677 | 421492.3 | 6.62% | | 003036 | 泰坦股份 | 18.90 | 81.80 | +1.23 | +6.96% | 220360 | 41553.81 | 10.19% | | 688147 | 微导纳米 | 83.32 | 118.43 | +4.78 | +6.09% | 70087.87 | 57497.38 | 1.52% | | 301081 | 严牌股份 | 14.09 | 223.60 | +0.80 | +6.02% | 88563 | 12211.39 | 4.06% | | 300551 | 古鳌科技 | 17.93 | -18.72 | +0.83 | +4.85% | 145258 | 25753.77 | 4.28% | | 688400 | 凌云光 | 45.19 | 163.08 | +1.89 | +4.36% | 99605.34 | 44440.21 | 2.16% | | 300812 | 易天股份 | 34.92 | -80.53 | +1.32 | +3.93% | 161547 | 56612.22 | 17.43% | | 002690 | 美亚光电 | 20.66 | 25.39 | +0.78 | +3.92% | 77924 | 15987.24 | 1.80% | | 688022 | 瀚川智能 | 17.27 | -4.07 | +0.65 | +3.91% | 66555.34 | 11466.37 | 3.78% | | 001360 | 南矿集团 | 26.46 | 105.33 | +0.99 | +3.89% | 48944 | 12771.46 | 5.98% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 309828 | 29719.61 | 5.72% | | 688028 | 沃尔德 | 89.39 | 143.43 | +3.09 | +3.58% | 39085.07 | 34728.87 | 2.59% | | 002008 | 大族激光 | 51.53 | 46.90 | +1.75 | +3.52% | 259908 | 129136.2 | 2.72% | | 688478 | 晶升股份 | 39.60 | -460.74 | +1.34 | +3.50% | 22230.58 | 8697.186 | 2.15% | | 300171 | 东富龙 | 16.92 | 74.93 | +0.57 | +3.49% | 137705 | 23181.64 | 2.45% | | 300210 | 森远股份 | 10.17 | -1543.51 | +0.34 | +3.46% | 89413 | 9021.87 | 1.85% | | 688789 | 宏华数科 | 82.12 | 30.08 | +2.72 | +3.43% | 14815.38 | 12064.32 | 0.82% | | 300140 | 节能环境 | 7.43 | 27.93 | +0.23 | +3.19% | 282253 | 20841.55 | 2.77% | | 300228 | 富瑞特装 | 10.34 | 23.23 | +0.32 | +3.19% | 316705 | 32509.29 | 5.64% | | 300836 | 佰奥智能 | 61.50 | 95.10 | +1.86 | +3.12% | 8974 | 5473.63 | 1.42% | | 000821 | ST京机 | 15.12 | 33.56 | +0.45 | +3.07% | 292068 | 43472.85 | 4.83% | | 688630 | 芯碁微装 | 169.62 | 109.31 | +4.93 | +2.99% | 30395 | 51258.75 | 2.31% | | 688170 | 德龙激光 | 41.30 | -142.21 | +1.20 | +2.99% | 28890.72 | 11841.4 | 2.80% | | 603061 | 金海通 | 274.81 | 104.01 | +7.91 | +2.96% | 17949 | 49599.54 | 4.29% | | 920152 | 昆工科技 | 22.91 | -31.16 | +0.64 | +2.87% | 12605 | 2885.962 | 1.53% | | 002757 | 南兴股份 | 25.22 | -25.65 | +0.70 | +2.85% | 662974 | 164736.9 | 23.51% | | 688097 | 博众精工 | 43.15 | 40.41 | +1.17 | +2.79% | 38620.84 | 16625.75 | 0.87% | | 603960 | 克来机电 | 25.20 | 150.00 | +0.68 | +2.77% | 139730 | 34963.16 | 5.33% | | 920080 | 奥美森 | 27.93 | 37.07 | +0.75 | +2.76% | 8724 | 2427.507 | 3.85% | | 002196 | 方正电机 | 17.42 | -591.77 | +0.45 | +2.65% | 502006 | 87535.34 | 10.28% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 31837 | 3909.36 | 2.31% | | 688559 | 海目星 | 58.02 | -11.56 | +1.47 | +2.60% | 35092.6 | 20186.36 | 1.42% | | 688277 | 天智航-U | 25.45 | -72.98 | +0.61 | +2.46% | 103761.9 | 26556.87 | 2.28% | | 300471 | 厚普股份 | 14.86 | -121.89 | +0.33 | +2.27% | 151210 | 22415.32 | 4.13% | | 688646 | ST逸飞 | 42.20 | -102.45 | +0.93 | +2.25% | 5827.81 | 2438.346 | 0.99% | | 300707 | 威唐工业 | 18.64 | 139.54 | +0.41 | +2.25% | 54963 | 10201.75 | 3.84% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.31 | +2.22% | 117163 | 16606.02 | 1.60% | | 920300 | 辰光医疗 | 14.88 | -19.85 | +0.32 | +2.20% | 8303 | 1223.383 | 1.25% | | 688312 | 燕麦科技 | 50.81 | 59.77 | +1.08 | +2.17% | 77629.71 | 39514.33 | 5.33% | | 300201 | 海伦哲 | 8.37 | 31.63 | +0.16 | +1.95% | 221276 | 18421.43 | 2.20% | | 301030 | 仕净科技 | 15.27 | -2.71 | +0.29 | +1.94% | 145025 | 21597.93 | 7.18% | | 688376 | 美埃科技 | 64.81 | 47.56 | +1.23 | +1.93% | 11542.87 | 7489.354 | 0.85% | | 688215 | 瑞晟智能 | 72.39 | 250.17 | +1.33 | +1.87% | 4480.72 | 3244.222 | 0.72% | | 001332 | 锡装股份 | 57.63 | 25.78 | +1.05 | +1.86% | 7389 | 4242.61 | 1.54% | | 002779 | 中坚科技 | 99.30 | 388.15 | +1.80 | +1.85% | 15068 | 14923.52 | 0.91% | | 688003 | 天准科技 | 76.09 | 120.03 | +1.36 | +1.82% | 10589.09 | 8008.226 | 0.54% | | 300648 | 星云股份 | 58.58 | -145.63 | +0.98 | +1.70% | 28604 | 16803.58 | 2.16% | | 688420 | 美腾科技 | 27.66 | 195.56 | +0.46 | +1.69% | 4932.48 | 1353.472 | 1.18% | | 603338 | 浙江鼎力 | 59.68 | 17.14 | +0.99 | +1.69% | 32800 | 19524.69 | 0.65% | | 300776 | 帝尔激光 | 88.56 | 37.90 | +1.45 | +1.66% | 64649 | 56903.8 | 3.85% | | 688551 | XD科威尔 | 39.58 | 67.90 | +0.64 | +1.64% | 7864.45 | 3091.382 | 0.94% | | 688082 | 盛美上海 | 182.30 | 52.70 | +2.91 | +1.62% | 13721.35 | 24964.92 | 0.31% | | 688623 | 双元科技 | 108.27 | 91.85 | +1.67 | +1.57% | 6261.67 | 6773.651 | 3.27% | | 300382 | 斯莱克 | 13.95 | -84.26 | +0.21 | +1.53% | 86113 | 12025.39 | 1.33% | | 603638 | 艾迪精密 | 25.02 | 54.78 | +0.37 | +1.50% | 90883 | 22742.02 | 1.09% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | +0.13 | +1.47% | 6057 | 539.6071 | 0.59% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 243988 | 18447.4 | 1.32% | | 301033 | 迈普医学 | 73.85 | 48.59 | +1.06 | +1.46% | 5099 | 3751.95 | 0.90% | | 300246 | 宝莱特 | 13.61 | -54.44 | +0.19 | +1.42% | 76574 | 10381.78 | 3.62% | | 002645 | 华宏科技 | 16.55 | -64.21 | +0.23 | +1.41% | 200846 | 33053.94 | 3.59% | | 603203 | 快克智能 | 39.00 | 39.93 | +0.54 | +1.40% | 19630 | 7626.06 | 0.79% | | 600388 | 龙净环保 | 19.03 | 25.09 | +0.26 | +1.39% | 131531 | 25026.06 | 1.04% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 95900 | 10607.94 | 1.37% | | 300092 | 科新机电 | 15.77 | 53.09 | +0.21 | +1.35% | 38352 | 6019.08 | 1.83% | | 688162 | 巨一科技 | 34.96 | 51.30 | +0.46 | +1.33% | 9939.24 | 3463 | 0.72% | | 603901 | 永创智能 | 14.69 | 120.89 | +0.19 | +1.31% | 43722 | 6416.47 | 0.90% | | 920942 | 恒立钻具 | 30.96 | 65.94 | +0.40 | +1.31% | 3540 | 1087.077 | 0.86% | | 688309 | 恒誉环保 | 34.10 | 84.71 | +0.44 | +1.31% | 9911.12 | 3366.73 | 1.25% | | 688410 | 山外山 | 17.60 | 49.59 | +0.22 | +1.27% | 29684.71 | 5203.763 | 0.93% | | 301312 | 智立方 | 79.06 | 112.64 | +0.96 | +1.23% | 55106 | 44190.6 | 9.10% | | 688084 | 晶品特装 | 82.16 | -332.11 | +0.98 | +1.21% | 3906.3 | 3208.644 | 0.53% | | 002595 | 豪迈科技 | 98.17 | 32.96 | +1.17 | +1.21% | 37349 | 36617.26 | 0.47% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 286002 | 14822.74 | 0.86% | | 603076 | 乐惠国际 | 26.06 | 221.98 | +0.30 | +1.16% | 24866 | 6528.29 | 2.06% | | 301021 | 英诺激光 | 54.71 | 194.20 | +0.62 | +1.15% | 23802 | 13058.08 | 1.56% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.21 | +1.14% | 143899 | 26612.43 | 1.03% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 67761 | 11695.75 | 1.84% | | 603337 | 杰克科技 | 44.67 | 24.33 | +0.49 | +1.11% | 16953 | 7617.84 | 0.36% | | 300402 | 宝色股份 | 22.17 | 90.70 | +0.24 | +1.09% | 45994 | 10153.56 | 1.89% | | 300753 | 爱朋医疗 | 33.29 | -934.39 | +0.35 | +1.06% | 24880 | 8235.24 | 2.83% | | 920706 | 铁拓机械 | 26.74 | 50.80 | +0.28 | +1.06% | 8994 | 2399.299 | 2.12% | | 300385 | 雪浪环境 | 11.47 | -8.12 | +0.12 | +1.06% | 58715 | 6690.99 | 2.02% | | 688531 | 日联科技 | 74.20 | 75.34 | +0.75 | +1.02% | 13659.32 | 10148.77 | 1.28% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.30 | +1.02% | 42376.13 | 12636.11 | 1.24% | | 300751 | 迈为股份 | 309.10 | 103.98 | +3.03 | +0.99% | 56484 | 176452.4 | 2.92% | | 688001 | 华兴源创 | 32.98 | -49.80 | +0.32 | +0.98% | 11430.56 | 3758.984 | 0.26% | | 688576 | 西山科技 | 80.42 | 48.04 | +0.78 | +0.98% | 2968.4 | 2375.452 | 1.36% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 572528 | 29550.55 | 0.79% | | 301456 | 盘古智能 | 30.37 | 67.62 | +0.29 | +0.96% | 6887 | 2086.53 | 1.14% | | 688335 | 复洁科技 | 38.74 | -175.17 | +0.36 | +0.94% | 9198.54 | 3560.728 | 0.62% | | 002164 | 宁波东力 | 14.24 | 122.93 | +0.13 | +0.92% | 85884 | 12191.18 | 1.79% | | 301288 | *ST清研 | 19.99 | -207.98 | +0.18 | +0.91% | 6396 | 1283.1 | 0.82% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 47773 | 8549.91 | 0.82% | | 920992 | 中科美菱 | 16.97 | 86.16 | +0.15 | +0.89% | 6653 | 1121.508 | 1.40% | | 002957 | 科瑞技术 | 30.79 | 58.40 | +0.27 | +0.88% | 318005 | 95176.46 | 7.60% | | 688155 | 先惠技术 | 91.18 | 47.98 | +0.79 | +0.87% | 15536.32 | 14133.91 | 1.23% | | 300521 | 爱司凯 | 32.39 | -365.33 | +0.28 | +0.87% | 24437 | 7942.46 | 1.63% | | 301022 | 海泰科 | 33.83 | 76.94 | +0.29 | +0.86% | 14828 | 5014.43 | 2.22% | | 301199 | 迈赫股份 | 25.06 | 39.80 | +0.21 | +0.85% | 14468 | 3618.62 | 2.02% | | 688128 | XD中国电 | 30.23 | 22.96 | +0.25 | +0.83% | 11063.04 | 3334.806 | 0.27% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 452318 | 44456.79 | 0.64% | | 300486 | 东杰智能 | 22.27 | -61.81 | +0.18 | +0.81% | 88152 | 19752.34 | 1.85% | | 301122 | 采纳股份 | 31.73 | 996.71 | +0.25 | +0.79% | 10504 | 3324.13 | 1.39% | | 300631 | 久吾高科 | 29.48 | 45.37 | +0.23 | +0.79% | 17739 | 5221.38 | 1.47% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.16 | +0.77% | 15222 | 3173.66 | 0.43% | | 300400 | 劲拓股份 | 20.97 | 46.68 | +0.16 | +0.77% | 20679 | 4350.2 | 0.86% | | 002430 | 杭氧股份 | 31.51 | 30.69 | +0.24 | +0.77% | 43392 | 13665.61 | 0.44% | | 301392 | 汇成真空 | 114.37 | 538.02 | +0.87 | +0.77% | 8532 | 9746.83 | 2.09% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.08 | +0.76% | 51643.19 | 5442.34 | 0.42% | | 603690 | 至纯科技 | 27.79 | -125.85 | +0.21 | +0.76% | 49199 | 13614.55 | 1.28% | | 920802 | 保丽洁 | 16.12 | 55.15 | +0.12 | +0.75% | 2381 | 382.2598 | 1.08% | | 300619 | 金银河 | 48.04 | -141.49 | +0.35 | +0.73% | 43862 | 20920.06 | 3.02% | | 920475 | 三友科技 | 16.52 | -4855.00 | +0.12 | +0.73% | 2459 | 403.5701 | 0.59% | | 605186 | 健麾信息 | 22.39 | 341.32 | +0.16 | +0.72% | 20041 | 4477.26 | 1.47% | | 300902 | 国安达 | 21.27 | -309.82 | +0.15 | +0.71% | 15043 | 3176.32 | 1.24% | | 301200 | 大族数控 | 151.77 | 122.46 | +1.07 | +0.71% | 24517 | 37036.53 | 0.58% | | 605305 | 中际联合 | 39.92 | 16.47 | +0.28 | +0.71% | 31174 | 12438.19 | 1.47% | | 301363 | 美好医疗 | 32.20 | 58.31 | +0.22 | +0.69% | 39422 | 12657.29 | 1.06% | | 603666 | 亿嘉和 | 31.95 | -36.44 | +0.21 | +0.66% | 28463 | 9103.98 | 1.38% | | 688580 | 伟思医疗 | 56.55 | 43.00 | +0.37 | +0.66% | 5681.369 | 3200.35 | 0.59% | | 603014 | 威高血净 | 41.06 | 36.16 | +0.26 | +0.64% | 6928 | 2820.83 | 1.76% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 39718 | 6496.39 | 1.15% | | 688120 | 华海清科 | 182.45 | 58.97 | +1.10 | +0.61% | 18162.51 | 33083 | 0.51% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 489517 | 24465.04 | 0.71% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 32923 | 4985.33 | 1.82% | | 301568 | 思泰克 | 50.22 | 50.47 | +0.29 | +0.58% | 15675 | 7894.91 | 3.29% | | 000425 | 徐工机械 | 12.17 | 21.66 | +0.07 | +0.58% | 686811.1 | 83045.58 | 0.76% | | 603283 | 赛腾股份 | 48.36 | 27.31 | +0.27 | +0.56% | 49879 | 24235.83 | 1.84% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.11 | +0.56% | 12169 | 2396.49 | 1.42% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 138001 | 24904.83 | 1.38% | | 920856 | 浩淼科技 | 16.34 | 38.72 | +0.09 | +0.55% | 4018 | 652.164 | 0.76% | | 920091 | 大鹏工业 | 69.03 | 98.60 | +0.37 | +0.54% | 4029 | 2785.614 | 2.96% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 118447 | 6648.98 | 0.84% | | 300415 | 伊之密 | 26.36 | 17.86 | +0.14 | +0.53% | 23273 | 6142.14 | 0.51% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.21 | +0.53% | 8969 | 3595.25 | 1.31% | | 920061 | 西磁科技 | 30.81 | 391.48 | +0.16 | +0.52% | 7993 | 2467.455 | 2.17% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 89772 | 5268.03 | 1.92% | | 603324 | 盛剑科技 | 26.37 | 65.86 | +0.13 | +0.50% | 4332 | 1139.26 | 0.29% | | 301158 | 德石股份 | 24.53 | 28.12 | +0.12 | +0.49% | 44001 | 10881.91 | 3.00% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 47082 | 6860.49 | 1.39% | | 688573 | 信宇人 | 23.33 | -15.81 | +0.11 | +0.47% | 8822.87 | 2045.943 | 1.66% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 58779 | 6298.19 | 1.74% | | 301512 | 智信精密 | 51.84 | 74.41 | +0.24 | +0.47% | 3501 | 1807.27 | 1.41% | | 000680 | 山推股份 | 13.26 | 16.36 | +0.06 | +0.45% | 72690 | 9652.33 | 0.55% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.03 | +0.44% | 69085 | 4696.82 | 1.17% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.04 | +0.44% | 39634 | 3625.95 | 0.80% | | 688729 | 屹唐股份 | 25.35 | 117.75 | +0.11 | +0.44% | 32445.53 | 8222.892 | 1.51% | | 688037 | 芯源微 | 207.00 | 490.31 | +0.89 | +0.43% | 23342.17 | 48215.32 | 1.16% | | 002691 | 冀凯股份 | 9.32 | -93.00 | +0.04 | +0.43% | 59358 | 5534.95 | 1.77% | | 688021 | 奥福科技 | 24.10 | -113.52 | +0.10 | +0.42% | 9612.229 | 2307.748 | 1.26% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 27921 | 3387.4 | 0.53% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.15 | +0.41% | 3070 | 1131.367 | 0.82% | | 300998 | 宁波方正 | 24.69 | -230.58 | +0.10 | +0.41% | 14694 | 3627.89 | 1.36% | | 688351 | 微电生理 | 23.58 | 212.32 | +0.09 | +0.38% | 20367.94 | 4770.702 | 1.63% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 5643 | 894.8585 | 1.48% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 128085 | 6856.674 | 0.24% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4476 | 483.1165 | 1.01% | | 300950 | 德固特 | 24.68 | 53.35 | +0.09 | +0.37% | 12982 | 3211.97 | 1.43% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13250 | 2540.3 | 2.36% | | 300099 | 尤洛卡 | 8.34 | 64.24 | +0.03 | +0.36% | 234979 | 19498.11 | 4.04% | | 002901 | 大博医疗 | 48.03 | 36.72 | +0.17 | +0.36% | 17278 | 8265.72 | 0.60% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.04 | +0.34% | 16059 | 1896.24 | 0.64% | | 301515 | 港通医疗 | 25.52 | -161.18 | +0.08 | +0.31% | 12627 | 3208.39 | 1.93% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 37607 | 6182.72 | 0.45% | | 688529 | 豪森智能 | 20.57 | -9.77 | +0.06 | +0.29% | 10954.77 | 2257.571 | 0.65% | | 688113 | 联测科技 | 44.80 | 28.09 | +0.13 | +0.29% | 4832.62 | 2161.346 | 0.75% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.02 | +0.27% | 265842 | 19750.76 | 0.58% | | 002111 | 威海广泰 | 11.20 | 82.22 | +0.03 | +0.27% | 41158 | 4602.05 | 0.86% | | 301533 | 威马农机 | 37.68 | 66.43 | +0.10 | +0.27% | 6763 | 2533.1 | 2.38% | | 603800 | 洪田股份 | 39.09 | 86.23 | +0.10 | +0.26% | 14861 | 5809.65 | 0.71% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 104207 | 8508.26 | 1.61% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 76448 | 7157.46 | 1.98% | | 688377 | 迪威尔 | 43.29 | 75.58 | +0.09 | +0.21% | 16850.89 | 7360.623 | 0.87% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 204680 | 10953.85 | 2.11% | | 688627 | 精智达 | 274.22 | 366.98 | +0.47 | +0.17% | 17145.75 | 47412.54 | 2.37% | | 688383 | 新益昌 | 71.97 | -346.80 | +0.12 | +0.17% | 3825.67 | 2753.299 | 0.37% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.06 | +0.16% | 602 | 228.9128 | 0.26% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.06 | +0.15% | 15880 | 6223.59 | 5.68% | | 002006 | 精工科技 | 20.48 | 48.69 | +0.03 | +0.15% | 56809 | 11615.9 | 1.09% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | +0.05 | +0.14% | 10077 | 3531.56 | 0.48% | | 002204 | 大连重工 | 7.32 | 23.86 | +0.01 | +0.14% | 277018 | 20169.05 | 1.43% | | 688626 | 翔宇医疗 | 66.92 | 145.65 | +0.09 | +0.13% | 10159.02 | 6792.864 | 0.63% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 95804 | 7846.01 | 0.94% | | 300527 | ST应急 | 8.52 | 745.80 | +0.01 | +0.12% | 83271 | 7085.11 | 0.82% | | 300293 | 蓝英装备 | 20.52 | -137.02 | +0.02 | +0.10% | 16593 | 3411.42 | 0.59% | | 603036 | 如通股份 | 20.64 | 36.92 | +0.02 | +0.10% | 15151 | 3130.33 | 0.74% | | 002432 | 九安医疗 | 41.87 | 10.31 | +0.04 | +0.10% | 31503 | 13156.54 | 0.68% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.01 | +0.09% | 22251.3 | 2447.389 | 1.39% | | 688108 | 赛诺医疗 | 22.44 | 279.70 | +0.02 | +0.09% | 49459.25 | 11080.1 | 1.18% | | 300396 | 迪瑞医疗 | 13.18 | -26.06 | +0.01 | +0.08% | 13797 | 1809.58 | 0.51% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4073 | 565.6562 | 1.42% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 21898 | 3418.85 | 0.83% | | 300823 | 建科智能 | 17.95 | 73.16 | +0.01 | +0.06% | 10452 | 1875.49 | 1.23% | | 300003 | 乐普医疗 | 17.99 | 77.79 | +0.01 | +0.06% | 117230 | 21044.93 | 0.74% | | 688085 | 三友医疗 | 21.08 | 108.35 | +0.01 | +0.05% | 16882.61 | 3569.066 | 0.54% | | 300443 | 金雷股份 | 26.82 | 26.55 | +0.01 | +0.04% | 29414 | 7880.129 | 1.19% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.01 | +0.03% | 8159.67 | 2685.873 | 0.26% | | 301598 | 博科测试 | 66.40 | 34.08 | +0.02 | +0.03% | 2608 | 1729 | 1.49% | | 301338 | 凯格精机 | 126.54 | 91.14 | +0.03 | +0.02% | 18422 | 23373.9 | 3.11% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 332635 | 79436.47 | 0.39% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 113427 | 2794.8 | 0.34% | | 002021 | 中捷资源 | 3.17 | -36786.90 | 0.00 | 0.00% | 259396 | 8236.529 | 2.17% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 71121 | 6212.56 | 0.67% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 27353 | 2116.97 | 0.69% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 26594 | 3925.53 | 1.64% | | 603081 | 大丰实业 | 13.90 | 56.43 | 0.00 | 0.00% | 40322 | 5574.81 | 0.95% | | 920014 | 特瑞斯 | 12.76 | 36.80 | 0.00 | 0.00% | 15696 | 2004.848 | 2.34% | | 301101 | 明月镜片 | 40.65 | 43.37 | 0.00 | 0.00% | 9198 | 3727.79 | 0.48% | | 688607 | 康众医疗 | 52.50 | 854.53 | 0.00 | 0.00% | 18366.42 | 9699.159 | 2.08% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 5130 | 522.6148 | 0.56% | | 920925 | 锦好医疗 | 22.41 | 80.55 | 0.00 | 0.00% | 6181 | 1383.496 | 1.12% | | 603282 | 亚光股份 | 21.55 | 23.60 | 0.00 | 0.00% | 9348 | 2011.15 | 1.46% | | 301087 | 可孚医疗 | 55.34 | 36.12 | -0.01 | -0.02% | 11386 | 6345.8 | 0.59% | | 601100 | 恒立液压 | 122.12 | 58.39 | -0.03 | -0.02% | 29155 | 35700.76 | 0.22% | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 8719.8 | 2847.895 | 0.92% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 4064 | 612.9348 | 0.53% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 38883 | 10868.84 | 0.61% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.01 | -0.07% | 130143 | 17342.2 | 2.93% | | 300879 | 大叶股份 | 25.22 | 43.00 | -0.02 | -0.08% | 13459 | 3385.49 | 0.67% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | -0.01 | -0.11% | 10471 | 984.7647 | 1.41% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 52815 | 4710.5 | 1.44% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.01 | -0.11% | 66082 | 5888.18 | 2.11% | | 688310 | 迈得医疗 | 17.53 | -155.20 | -0.02 | -0.11% | 16330.19 | 2850.398 | 0.98% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 34701 | 2973.77 | 0.70% | | 688755 | 汉邦科技 | 40.32 | 49.55 | -0.05 | -0.12% | 1480.62 | 595.8961 | 0.84% | | 688361 | 中科飞测 | 192.73 | 2629.86 | -0.24 | -0.12% | 17954.33 | 34424.57 | 0.72% | | 688314 | 康拓医疗 | 39.20 | 36.02 | -0.05 | -0.13% | 5082.52 | 1993.913 | 0.63% | | 301105 | 鸿铭股份 | 52.24 | -112.97 | -0.07 | -0.13% | 3461 | 1811.06 | 2.11% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 57267 | 3973.08 | 1.00% | | 688006 | 杭可科技 | 30.55 | 54.88 | -0.05 | -0.16% | 25439.85 | 7786.625 | 0.42% | | 688290 | 景业智能 | 53.88 | 339.81 | -0.09 | -0.17% | 3951.12 | 2136.97 | 0.39% | | 000528 | 柳工 | 11.83 | 16.45 | -0.02 | -0.17% | 123556 | 14592.46 | 0.61% | | 688700 | 东威科技 | 41.07 | 142.11 | -0.07 | -0.17% | 32945.42 | 13548.83 | 1.10% | | 688161 | 威高骨科 | 29.24 | 43.83 | -0.05 | -0.17% | 4829.15 | 1407.257 | 0.12% | | 600761 | 安徽合力 | 22.56 | 15.92 | -0.04 | -0.18% | 61256 | 13801.44 | 0.69% | | 300604 | 长川科技 | 128.67 | 84.46 | -0.23 | -0.18% | 109324 | 142179.9 | 2.23% | | 603895 | 天永智能 | 33.49 | -24.42 | -0.06 | -0.18% | 8576 | 2881.62 | 0.79% | | 920414 | 欧普泰 | 16.42 | -53.79 | -0.03 | -0.18% | 42079 | 6886.723 | 7.50% | | 301112 | 信邦智能 | 38.07 | -59955.03 | -0.07 | -0.18% | 4949 | 1888.17 | 0.45% | | 300549 | 优德精密 | 19.78 | 271.60 | -0.04 | -0.20% | 7737 | 1527.73 | 0.77% | | 301013 | 利和兴 | 24.38 | -76.88 | -0.05 | -0.20% | 38173 | 9281.489 | 2.02% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 10146 | 2407.79 | 0.55% | | 688556 | 高测股份 | 14.11 | -35.40 | -0.03 | -0.21% | 174288.1 | 24589.41 | 2.10% | | 688013 | 天臣医疗 | 43.40 | 43.44 | -0.10 | -0.23% | 5490.76 | 2364.493 | 0.68% | | 600302 | 标准股份 | 12.62 | -28.79 | -0.03 | -0.24% | 47122 | 5962.09 | 1.36% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.02 | -0.24% | 44608 | 3687.3 | 0.20% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 37057 | 3048.9 | 1.36% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 29138 | 2379.87 | 1.08% | | 603032 | 德新科技 | 18.83 | -33.76 | -0.05 | -0.26% | 14596 | 2750.36 | 0.63% | | 300307 | 慈星股份 | 7.34 | 61.28 | -0.02 | -0.27% | 66878 | 4897.26 | 0.85% | | 300837 | 浙矿股份 | 43.30 | 104.78 | -0.12 | -0.28% | 18544 | 8111.311 | 2.69% | | 300314 | 戴维医疗 | 14.37 | 62.17 | -0.04 | -0.28% | 20827 | 2989.71 | 1.45% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 5941.33 | 2076.99 | 0.53% | | 300450 | 先导智能 | 55.19 | 106.93 | -0.16 | -0.29% | 336307 | 185623.8 | 2.16% | | 600855 | 航天长峰 | 19.78 | -41.41 | -0.06 | -0.30% | 60432 | 11940.72 | 1.29% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 20052 | 3294.1 | 1.28% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.06 | -0.32% | 53818 | 9863.449 | 1.19% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 130252 | 7809.25 | 0.31% | | 688805 | 健信超导 | 44.39 | 107.82 | -0.15 | -0.34% | 5424.62 | 2403.435 | 1.72% | | 600262 | 北方股份 | 31.38 | 21.19 | -0.11 | -0.35% | 21605 | 6833.4 | 1.27% | | 002371 | 北方华创 | 473.30 | 54.60 | -1.70 | -0.36% | 33435 | 158480.2 | 0.46% | | 300786 | 国林科技 | 16.60 | -94.42 | -0.06 | -0.36% | 21523 | 3575.62 | 1.47% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 10837.79 | 6509.673 | 0.56% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 193427 | 14968.24 | 1.00% | | 300813 | 泰林生物 | 25.33 | 186.52 | -0.10 | -0.39% | 10685 | 2704.32 | 1.40% | | 688273 | 麦澜德 | 44.54 | 43.88 | -0.18 | -0.40% | 11118.49 | 4925.943 | 1.11% | | 301260 | 格力博 | 16.78 | -783.36 | -0.07 | -0.42% | 14904 | 2506.77 | 0.73% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 31164 | 2985.17 | 0.88% | | 688581 | 安杰思 | 60.86 | 18.09 | -0.26 | -0.43% | 1761.93 | 1075.468 | 0.42% | | 301097 | 天益医疗 | 56.27 | 255.00 | -0.25 | -0.44% | 3687 | 2076.41 | 1.27% | | 603029 | 天鹅股份 | 20.01 | 29.90 | -0.09 | -0.45% | 9910 | 1982.76 | 0.82% | | 002651 | 利君股份 | 10.92 | 130.93 | -0.05 | -0.46% | 46280 | 5043.98 | 0.82% | | 001336 | 楚环科技 | 27.94 | 85.00 | -0.13 | -0.46% | 7837 | 2197.88 | 1.68% | | 300865 | 大宏立 | 29.93 | -299.63 | -0.14 | -0.47% | 5578 | 1671.59 | 0.99% | | 603309 | 维力医疗 | 14.76 | 17.63 | -0.07 | -0.47% | 18911 | 2804.31 | 0.65% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.04 | -0.48% | 105226 | 8748.96 | 1.56% | | 603159 | 上海亚虹 | 26.81 | 572.71 | -0.13 | -0.48% | 5570 | 1499.02 | 0.40% | | 688212 | 澳华内镜 | 42.32 | -78.73 | -0.21 | -0.49% | 6815.68 | 2885.446 | 0.51% | | 688677 | 海泰新光 | 48.12 | 33.09 | -0.24 | -0.50% | 8142.659 | 3945.132 | 0.68% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 27029 | 50968.23 | 0.22% | | 688114 | 华大智造 | 66.73 | -108.15 | -0.34 | -0.51% | 12211.96 | 8183.902 | 0.29% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 58481 | 2282.21 | 0.80% | | 300130 | 新国都 | 27.24 | 44.86 | -0.14 | -0.51% | 69501 | 18847.23 | 1.60% | | 301053 | 远信工业 | 34.87 | 105.97 | -0.18 | -0.51% | 3961 | 1380.58 | 0.51% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.06 | -0.51% | 78931 | 9164.19 | 0.74% | | 600587 | 新华医疗 | 15.40 | 18.36 | -0.08 | -0.52% | 41211 | 6345.77 | 0.68% | | 300633 | 开立医疗 | 26.66 | 172.38 | -0.14 | -0.52% | 15180 | 4060.17 | 0.59% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 10338.46 | 1752.25 | 0.31% | | 688198 | 佰仁医疗 | 101.11 | 77.23 | -0.55 | -0.54% | 2098.37 | 2129.092 | 0.15% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -0.29 | -0.55% | 8584 | 4529.17 | 1.48% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 11603.18 | 2494.644 | 0.34% | | 688016 | 心脉医疗 | 98.26 | 32.06 | -0.55 | -0.56% | 6916.57 | 6821.137 | 0.56% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 19151 | 3055.37 | 0.27% | | 001395 | 亚联机械 | 44.01 | 22.82 | -0.25 | -0.56% | 5011 | 2199.57 | 1.07% | | 300545 | 联得装备 | 30.84 | 39.56 | -0.18 | -0.58% | 26290 | 8135.6 | 2.20% | | 688499 | 利元亨 | 59.20 | -20.95 | -0.35 | -0.59% | 20079.58 | 11895.79 | 1.19% | | 688392 | 骄成超声 | 127.04 | 92.21 | -0.76 | -0.59% | 8712.269 | 11170.48 | 0.75% | | 920174 | 五新隧装 | 46.79 | 131.97 | -0.29 | -0.62% | 5068 | 2370.391 | 0.58% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 78524 | 3662.16 | 1.07% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 27487 | 1697.52 | 0.39% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 12738.65 | 1753.018 | 0.30% | | 688638 | 誉辰智能 | 41.22 | -14.04 | -0.28 | -0.67% | 4061.18 | 1657.482 | 1.53% | | 002890 | 弘宇股份 | 17.19 | 194.84 | -0.12 | -0.69% | 11622 | 2006.37 | 0.72% | | 001256 | 炜冈科技 | 22.63 | 35.40 | -0.16 | -0.70% | 10584 | 2401.56 | 0.99% | | 301601 | 惠通科技 | 28.24 | 95.12 | -0.20 | -0.70% | 4605 | 1299.34 | 0.55% | | 688200 | 华峰测控 | 305.69 | 81.60 | -2.19 | -0.71% | 15233.88 | 46569.66 | 1.12% | | 300653 | 正海生物 | 20.57 | 48.09 | -0.15 | -0.72% | 9791 | 2016.78 | 0.54% | | 002833 | 弘亚数控 | 18.64 | 19.70 | -0.14 | -0.75% | 21251 | 3994.52 | 0.74% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 559113 | 21907.34 | 3.16% | | 603855 | 华荣股份 | 20.49 | 15.70 | -0.16 | -0.77% | 37345 | 7709.2 | 1.11% | | 300869 | 康泰医学 | 15.35 | -78.66 | -0.12 | -0.78% | 14365 | 2207.94 | 0.57% | | 688617 | 惠泰医疗 | 239.06 | 43.88 | -1.90 | -0.79% | 3733.73 | 8976.764 | 0.26% | | 688718 | 唯赛勃 | 14.86 | 72.12 | -0.12 | -0.80% | 10171.05 | 1508.822 | 0.59% | | 603917 | 合力科技 | 14.79 | 297.78 | -0.12 | -0.80% | 32004 | 4735.11 | 1.57% | | 600560 | 金自天正 | 16.89 | 73.19 | -0.14 | -0.82% | 14162 | 2396.94 | 0.63% | | 920522 | 纳科诺尔 | 68.61 | 158.04 | -0.58 | -0.84% | 17074 | 11600.12 | 1.31% | | 301629 | 矽电股份 | 296.42 | 237.06 | -2.57 | -0.86% | 5826 | 17409.79 | 5.58% | | 920101 | 志高机械 | 40.93 | 30.95 | -0.36 | -0.87% | 6077 | 2503.846 | 2.37% | | 301186 | 超达装备 | 50.19 | 31.03 | -0.45 | -0.89% | 5429 | 2715.89 | 0.72% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | -0.10 | -0.89% | 17970 | 1988.28 | 0.61% | | 301602 | 超研股份 | 22.16 | 66.75 | -0.20 | -0.89% | 8018 | 1777.31 | 0.38% | | 002223 | 鱼跃医疗 | 38.65 | 22.27 | -0.36 | -0.92% | 53373 | 20616.65 | 0.57% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 132998 | 4255.76 | 0.75% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.04 | -0.96% | 205937 | 8568.12 | 2.67% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 27043 | 2517.97 | 0.62% | | 920895 | 花溪科技 | 20.00 | -461.53 | -0.20 | -0.99% | 3297 | 660.7007 | 1.15% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 38928 | 4279.36 | 0.86% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.08 | -1.02% | 31829 | 2483.01 | 1.05% | | 301367 | 瑞迈特 | 81.31 | 34.65 | -0.85 | -1.03% | 5611 | 4580.42 | 0.80% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 14662 | 837.1 | 0.56% | | 001223 | 欧克科技 | 58.61 | 80.52 | -0.62 | -1.05% | 4620 | 2710.38 | 0.49% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.06 | -1.05% | 47583 | 2710.33 | 0.55% | | 600843 | 上工申贝 | 11.25 | -40.53 | -0.12 | -1.06% | 76493 | 8566.82 | 1.63% | | 688121 | 卓然股份 | 12.12 | 23.55 | -0.13 | -1.06% | 18909.5 | 2287.188 | 0.93% | | 300049 | 福瑞医科 | 65.72 | 141.38 | -0.72 | -1.08% | 35953 | 23463.7 | 1.54% | | 688652 | 京仪装备 | 119.71 | 132.63 | -1.33 | -1.10% | 23788.55 | 28646.93 | 1.97% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 122481 | 9660.729 | 1.30% | | 300595 | 欧普康视 | 15.62 | 28.44 | -0.18 | -1.14% | 55216 | 8644.62 | 0.83% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 50792 | 2649.98 | 0.75% | | 000856 | 冀东装备 | 11.24 | 136.14 | -0.13 | -1.14% | 62931 | 7080.34 | 2.77% | | 600499 | 科达制造 | 17.11 | 22.59 | -0.20 | -1.16% | 121074 | 20946.9 | 0.63% | | 301369 | 联动科技 | 127.49 | 459.63 | -1.51 | -1.17% | 4091 | 5229.9 | 1.13% | | 688329 | 艾隆科技 | 26.16 | 385.89 | -0.31 | -1.17% | 8990.148 | 2342.793 | 1.16% | | 300875 | 捷强装备 | 43.98 | -15.04 | -0.53 | -1.19% | 36210 | 15986.2 | 4.12% | | 688301 | 奕瑞科技 | 122.72 | 39.24 | -1.48 | -1.19% | 15151.59 | 18705.77 | 0.76% | | 688271 | 联影医疗 | 126.96 | 61.16 | -1.55 | -1.21% | 28678.24 | 36606.94 | 0.35% | | 603311 | 金海高科 | 16.33 | 42.46 | -0.21 | -1.27% | 32450 | 5344.62 | 1.38% | | 688012 | 中微公司 | 342.40 | 112.02 | -4.46 | -1.29% | 59735.61 | 205034.3 | 0.95% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 72933 | 2794.06 | 1.19% | | 605369 | 拱东医疗 | 19.20 | 41.42 | -0.26 | -1.34% | 6927 | 1333.64 | 0.31% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.08 | -1.35% | 54944 | 3211.8 | 0.55% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 38926 | 3643.22 | 1.08% | | 002278 | 神开股份 | 13.64 | 111.58 | -0.19 | -1.37% | 136036 | 18585.19 | 4.07% | | 300896 | 爱美客 | 147.07 | 30.37 | -2.07 | -1.39% | 21517 | 31791.25 | 1.03% | | 600984 | 建设机械 | 4.26 | -4.12 | -0.06 | -1.39% | 156645 | 6719.11 | 1.25% | | 688726 | 拉普拉斯 | 75.91 | 41.51 | -1.08 | -1.40% | 105057.2 | 79112.3 | 4.78% | | 603205 | 健尔康 | 27.92 | 42.22 | -0.40 | -1.41% | 7854 | 2204.78 | 1.90% | | 300316 | 晶盛机电 | 52.62 | 152.81 | -0.79 | -1.48% | 234879 | 123713.8 | 1.91% | | 300368 | 汇金股份 | 12.64 | -22.87 | -0.19 | -1.48% | 100119 | 12641.77 | 1.89% | | 688633 | 星球石墨 | 24.99 | 27.52 | -0.38 | -1.50% | 6942.06 | 1742.773 | 0.48% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 34757 | 6989.7 | 0.68% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 70922 | 4531.36 | 0.89% | | 301234 | 五洲医疗 | 41.04 | 115.59 | -0.65 | -1.56% | 5100 | 2102.57 | 1.27% | | 688067 | 爱威科技 | 28.56 | 72.06 | -0.46 | -1.59% | 9523.63 | 2704.02 | 1.40% | | 301290 | 东星医疗 | 29.26 | -137.25 | -0.48 | -1.61% | 15178 | 4451.54 | 2.23% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.09 | -1.64% | 20201 | 1100.64 | 1.01% | | 603169 | 兰石重装 | 10.45 | 191.16 | -0.18 | -1.69% | 149247 | 15597.12 | 1.14% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 636837 | 25251.38 | 2.64% | | 688072 | 拓荆科技 | 316.22 | 91.73 | -5.92 | -1.84% | 30725.13 | 98246.57 | 1.09% | | 688501 | 青达环保 | 27.90 | 18.91 | -0.53 | -1.86% | 12993.92 | 3644.938 | 1.05% | | 688029 | 南微医学 | 81.40 | 25.01 | -1.57 | -1.89% | 7617.099 | 6238.988 | 0.41% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 1359364 | 39117.17 | 7.60% | | 688096 | 京源环保 | 9.46 | -118.83 | -0.20 | -2.07% | 39849.22 | 3794.593 | 1.69% | | 603095 | 越剑智能 | 20.88 | 50.37 | -0.47 | -2.20% | 56053 | 11634.47 | 2.17% | | 300509 | 新美星 | 14.64 | 44.50 | -0.33 | -2.20% | 50153 | 7401.8 | 2.03% | | 603396 | 金辰股份 | 42.90 | 129.35 | -0.98 | -2.23% | 66165 | 28456.26 | 4.78% | | 300461 | 田中精机 | 52.99 | -72.50 | -1.23 | -2.27% | 99239 | 53312.1 | 6.91% | | 688516 | 奥特维 | 105.50 | 65.38 | -2.48 | -2.30% | 78309.36 | 83406.57 | 2.49% | | 301360 | 荣旗科技 | 80.74 | 135.88 | -2.05 | -2.48% | 14330 | 11712.43 | 5.63% | | 600879 | 航天电子 | 24.27 | 409.87 | -0.63 | -2.53% | 1288138 | 314435.9 | 3.90% | | 688419 | 耐科装备 | 46.60 | 73.62 | -1.40 | -2.92% | 23479.24 | 10972.82 | 3.95% | | 002490 | 山东墨龙 | 7.91 | -60.88 | -0.25 | -3.06% | 206982 | 16615.81 | 3.82% | | 688712 | C北芯-U | 40.31 | 249.21 | -1.29 | -3.10% | 41952.55 | 17018.23 | 11.30% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 25897.64 | 5786.041 | 0.90% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 38091.86 | 9239.569 | 2.78% | | 920284 | 灵鸽科技 | 39.96 | -142.04 | -1.46 | -3.52% | 27665 | 11142.31 | 4.08% | | 301662 | 宏工科技 | 166.00 | 105.57 | -6.61 | -3.83% | 8300 | 14023.83 | 4.99% | | 600343 | 航天动力 | 32.49 | -97.25 | -1.40 | -4.13% | 321281 | 104380.7 | 5.03% | | 688125 | 安达智能 | 173.95 | -120.72 | -9.55 | -5.20% | 4618.28 | 8137.059 | 0.57% | | 603301 | 振德医疗 | 88.00 | 83.28 | -5.97 | -6.35% | 59920 | 54968.5 | 2.25% | | 002931 | 锋龙股份 | 88.38 | 774.76 | -7.12 | -7.46% | 180247 | 165578.3 | 8.96% |
|