中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海康威视(002415)浙江省上涨家数:241下跌家数:472平均涨幅:-0.17%平均换手:3.40%总成交额:2378.73亿元
更新时间：2025-09-22 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密48.48260.33+8.08+20.00%233366107411.213.53%
300250初灵信息21.91-162.81+3.65+19.99%537601115518.134.10%
300111向日葵5.951066.19+0.99+19.96%21466412772.481.92%
301052果麦文化78.95180.20+8.95+12.79%10349976125.0212.91%
688360德马科技26.3377.41+2.58+10.86%256956.866065.9210.19%
688215瑞晟智能76.18325.68+7.08+10.25%40314.3930027.16.46%
301053远信工业37.9381.16+3.48+10.10%3238111860.524.18%
603239浙江仙通20.2329.23+1.84+10.01%6722613373.592.48%
605255天普股份101.16438.94+9.20+10.00%4292443396.443.20%
600857宁波中百14.74162.77+1.34+10.00%11053215874.444.93%
603215比依股份22.8834.33+2.08+10.00%8857819953.154.73%
002276万马股份20.5754.05+1.87+10.00%1317551262185.113.08%
605488福莱新材40.4089.29+3.67+9.99%23102389151.918.30%
603618杭电股份11.1273.00+1.01+9.99%1726564186649.724.97%
002718友邦吊顶26.77-45.95+2.43+9.98%6216415779.8611.00%
002849威星智能16.5478.76+1.50+9.97%46205076002.1123.87%
600797浙大网新11.59-256.14+1.05+9.96%2027626231933.619.73%
688449联芸科技57.09197.41+5.00+9.60%169166.492679.6524.17%
002006精工科技22.3471.58+1.87+9.14%583272127310.811.22%
300695兆丰股份108.4576.78+8.82+8.85%2879430893.942.82%
002011盾安环境14.7714.23+1.10+8.05%63070592348.416.86%
301095广立微87.20186.95+6.20+7.65%10624988390.256.09%
002472双环传动50.0937.71+3.40+7.28%5443872657217.21%
301550斯菱股份129.70106.24+8.80+7.28%6994590154.687.18%
688255凯尔达41.11447.35+2.66+6.92%59568.9223957.495.42%
603216梦天家居18.5057.51+1.19+6.87%13936126113.636.26%
301008宏昌科技45.84158.56+2.84+6.60%18856584121.7316.28%
605056咸亨国际14.7124.94+0.90+6.52%15287022868.73.76%
002244滨江集团12.2311.77+0.73+6.35%65325078882.752.43%
603040新坐标76.7043.24+4.52+6.26%3898829712.042.87%
300270中威电子8.70-41.63+0.50+6.10%20637317671.097.91%
603767中马传动34.251881.83+1.83+5.64%33953811331811.00%
603088宁波精达11.7841.67+0.60+5.37%34901940662.197.97%
300571平治信息34.52-45.44+1.74+5.31%9864133815.438.53%
300969恒帅股份121.0074.17+6.00+5.22%3750344615.1512.35%
300710万隆光电19.60-8.78+0.92+4.93%6533412646.648.76%
603277银都股份19.3121.90+0.90+4.89%11734522755.391.92%
300698万马科技51.02163.57+2.36+4.85%17182286896.7414.49%
300911亿田智能60.82-175.76+2.80+4.83%7996747917.184.72%
002664信质集团32.05-524.75+1.47+4.81%10951134500.392.72%
002602ST华通19.7754.16+0.90+4.77%1305976254983.61.91%
603181皇马科技17.7024.47+0.79+4.67%25793545111.734.38%
603667五洲新春48.78195.00+2.16+4.63%436134211224.611.91%
002434万里扬9.9639.32+0.44+4.62%78571878975.385.99%
002048宁波华翔35.59652.09+1.55+4.55%412812145463.25.82%
002534西子洁能16.3254.00+0.71+4.55%36258458940.74.53%
000705浙江震元10.0770.88+0.43+4.46%35973236355.4612.76%
301567贝隆精密43.60101.87+1.85+4.43%183007905.768.62%
605318法狮龙37.80-155.45+1.57+4.33%232068662.921.85%
002085万丰奥威18.3051.41+0.76+4.33%1202423219604.95.66%
600173卧龙新能8.28539.41+0.34+4.28%69610655080.849.94%
300984金沃股份78.13250.31+3.20+4.27%5638643178.267.28%
002164宁波东力14.27137.56+0.57+4.16%48735969929.4510.16%
603687大胜达9.4244.27+0.37+4.09%25482823721.724.63%
688306均普智能14.061595.17+0.54+3.99%470311.665664.853.83%
002126银轮股份42.1442.80+1.54+3.79%398445165205.35.08%
603337杰克科技48.1526.28+1.74+3.75%4347520689.150.92%
603271永杰新材41.7024.01+1.50+3.73%4921720451.2912.50%
300604长川科技66.3562.38+2.36+3.69%343751225856.87.08%
603130云中马42.8569.58+1.52+3.68%5709524214.2711.18%
300652雷迪克64.0257.10+2.26+3.66%7658148675.856.40%
301607富特科技42.3063.57+1.43+3.50%10567945261.549.76%
603186华正新材44.34-97.27+1.48+3.45%12726954767.218.96%
605378野马电池30.3068.77+1.01+3.45%17080651565.816.54%
600261阳光照明3.6621.58+0.12+3.39%63376023371.924.75%
603119浙江荣泰110.19158.61+3.60+3.38%157183173634.57.71%
301345涛涛车业224.5041.39+7.06+3.25%1703637967.335.86%
688127蓝特光学32.7348.03+1.02+3.22%96694.731920.582.40%
688039当虹科技52.08-86.53+1.58+3.13%44076.123306.513.99%
301216万凯新材19.85-35.65+0.60+3.12%17803235357.696.25%
002050三花智控42.9348.91+1.28+3.07%2301456979060.96.25%
300100双林股份46.8149.95+1.39+3.06%270067125953.74.89%
002273水晶光电27.9735.24+0.81+2.98%734736206346.35.39%
002131利欧股份6.3844.87+0.18+2.90%7261776460670.612.41%
002021中捷资源2.85252.45+0.08+2.89%65100718453.525.45%
603178圣龙股份20.29-103.83+0.56+2.84%7611715531.383.22%
603685晨丰科技18.22224.06+0.49+2.76%308675590.921.83%
002364中恒电气31.42198.74+0.84+2.75%5527431710629.90%
603726朗迪集团21.4423.85+0.56+2.68%11165823904.56.04%
300913兆龙互连59.82102.22+1.55+2.66%8623651374.893.37%
300478杭州高新25.69-144.93+0.66+2.64%8566321804.056.96%
002563森马服饰5.9217.53+0.15+2.60%97000256837.774.39%
001333光华股份22.8622.09+0.57+2.56%241165421.245.48%
300277海联讯16.29683.20+0.40+2.52%29413246290.258.62%
688362甬矽电子35.12170.17+0.86+2.51%131463.646285.544.70%
605028世茂能源26.9425.77+0.65+2.47%5402514537.143.38%
600052东望时代5.51-11.67+0.13+2.42%337755187604.00%
002388ST新亚5.24-11.17+0.12+2.34%1092265690.642.16%
002489浙江永强3.9418.32+0.09+2.34%794963.131261.474.16%
601002晋亿实业5.3518.60+0.12+2.29%1211436413.141.27%
600176中国巨石15.9820.18+0.35+2.24%749558117514.21.87%
603637镇海股份12.7435.40+0.27+2.17%12487215798.975.23%
603657春光科技38.29292.83+0.81+2.16%3127412005.442.31%
601689拓普集团76.3246.71+1.61+2.16%520635396453.93.00%
300316晶盛机电39.4349.06+0.81+2.10%362560138791.22.94%
300766每日互动41.75-163.51+0.85+2.08%21715190258.736.06%
001238浙江正特51.24497.05+1.04+2.07%78384014.110.76%
603799华友钴业52.6218.69+1.06+2.06%10958635824725.99%
603557ST起步2.49-12.66+0.05+2.05%1037502576.081.66%
300033同花顺367.88100.79+7.26+2.01%70464257236.92.56%
603305旭升集团16.7845.43+0.33+2.01%39023366102.894.09%
603997继峰股份12.30-33.46+0.24+1.99%16125219863.721.27%
603757大元泵业52.8145.59+1.03+1.99%18645298947.79.99%
301119正强股份39.0134.60+0.76+1.99%254539928.333.03%
605358立昂微27.22-56.07+0.52+1.95%19163051619.732.85%
688310迈得医疗18.87-131.70+0.36+1.94%30655.25697.2061.84%
600126杭钢股份9.54-45.64+0.18+1.92%53117550345.91.57%
600130*ST波导3.75905.46+0.07+1.90%1304654877.851.74%
603289泰瑞机器10.7233.38+0.20+1.90%573096147.581.95%
601022宁波远洋10.2820.55+0.19+1.88%37421438510.5615.05%
001358兴欣新材29.3650.37+0.54+1.87%184275430.793.61%
300666江丰电子80.8243.58+1.45+1.83%12347299834.535.58%
301237和顺科技47.03-67.42+0.83+1.80%130806150.673.33%
605088冠盛股份39.2926.36+0.68+1.76%6731326466.73.37%
300930屹通新材30.6661.18+0.53+1.76%114023449.752.42%
600671天目药业18.2150.41+0.31+1.73%316225750.692.60%
002236大华股份19.7118.14+0.33+1.70%841979.1165217.13.98%
601137博威合金25.6214.97+0.41+1.63%25035563988.633.08%
600580卧龙电驱51.8286.37+0.82+1.61%1934987990192.812.39%
002629仁智股份7.64161.41+0.12+1.60%14516711047.084.08%
301097天益医疗42.76-427.08+0.65+1.54%58842525.063.21%
000925众合科技7.92115.65+0.12+1.54%25711720526.933.82%
300953震裕科技164.0085.29+2.45+1.52%67835111164.85.44%
688307中润光学35.8459.33+0.53+1.50%51426.8918181.188.73%
688767博拓生物41.6956.73+0.61+1.48%14928.896139.7331.00%
603908牧高笛25.3045.58+0.37+1.48%244246151.872.62%
002061浙江交科4.228.39+0.06+1.44%460050191901.77%
603290斯达半导107.6550.71+1.52+1.43%8773994405.693.66%
605277新亚电子24.1944.32+0.34+1.43%10390025224.653.27%
603301振德医疗40.5130.68+0.56+1.40%9561038799.513.59%
002020京新药业20.5625.37+0.28+1.38%13523027794.762.06%
301398星源卓镁51.6077.35+0.70+1.38%3334717156.49.97%
600570恒生电子33.9250.37+0.42+1.25%27110291757.311.43%
300411金盾股份12.97387.75+0.16+1.25%647278402.3512.09%
603049中策橡胶50.6512.41+0.62+1.24%6088430902.287.18%
603662柯力传感76.8268.16+0.88+1.16%9151470300.233.26%
603391力聚热能51.8317.76+0.59+1.15%2478512993.5610.89%
301141中科磁业60.99237.57+0.69+1.14%2023612285.774.55%
001306夏厦精密103.66137.85+1.15+1.12%1103511557.677.12%
002915中欣氟材27.55-57.12+0.30+1.10%16114244587.625.59%
300863卡倍亿38.6244.62+0.42+1.10%2699410419.981.49%
002224三力士4.68103.89+0.05+1.08%35702316757.474.43%
600776东方通信13.3286.00+0.14+1.06%35242647223.273.69%
600884杉杉股份14.28-181.07+0.15+1.06%901271.1129431.95.13%
300351永贵电器18.0965.19+0.19+1.06%8338315018.533.18%
301082久盛电气18.30-103.69+0.19+1.05%544399982.092.60%
605158华达新材8.6831.25+0.09+1.05%583734998.111.14%
600113浙江东日55.66164.92+0.57+1.03%4648226136.111.13%
603048浙江黎明20.5252.73+0.21+1.03%219714520.861.50%
300461田中精机19.86-20.48+0.20+1.02%232624631.42.04%
603266天龙股份24.9045.54+0.25+1.01%9313823309.594.68%
688365光云科技15.24-108.71+0.15+0.99%59791.019119.9751.40%
603610麒盛科技17.4734.92+0.17+0.98%8332014307.212.36%
001356富岭股份15.4651.51+0.15+0.98%18240628086.314.57%
688290景业智能66.86222.56+0.64+0.97%21059.3514193.892.06%
603839安正时尚8.37-36.28+0.08+0.97%965188039.342.48%
838701豪声电子20.5744.88+0.19+0.93%217594560.2322.17%
002677浙江美大7.67196.89+0.07+0.92%24205718600.524.53%
002062宏润建设11.0557.21+0.10+0.91%57726863840.925.13%
002119康强电子16.6365.32+0.15+0.91%8675514426.062.31%
600571信雅达16.91101.27+0.15+0.89%8986315141.581.96%
600460士兰微30.71100.28+0.27+0.89%491213149760.42.95%
002370亚太药业5.9032.85+0.05+0.85%22474413294.893.01%
301356天振股份23.68113.35+0.20+0.85%390949156.797.13%
300727润禾材料43.1369.07+0.36+0.84%7334831318.054.53%
300068南都电源18.97-8.90+0.15+0.80%38696373228.174.54%
002586*ST围海3.80-47.44+0.03+0.80%899913347.991.00%
605303园林股份16.48-13.01+0.13+0.80%6248010324.963.88%
688130晶华微24.28-98.00+0.19+0.79%21913.875314.3413.64%
001225和泰机电44.2961.78+0.32+0.73%165027308.87.84%
301056森赫股份11.2340.98+0.08+0.72%281133177.111.60%
688141杰华特50.66-40.32+0.36+0.72%137101.269192.675.19%
605055迎丰股份8.62-1083.55+0.06+0.70%12859311256.712.92%
002468申通快递18.8927.38+0.13+0.69%51140198227.343.49%
603116红蜻蜓5.83-29.14+0.04+0.69%809554741.851.40%
603085天成自控10.56-466.88+0.07+0.67%799068522.62.01%
301459丰茂股份44.1732.82+0.29+0.66%87283857.723.34%
300113顺网科技24.5052.67+0.16+0.66%15340237502.552.96%
300145南方泵业4.7841.18+0.03+0.63%45060821578.812.37%
873223荣亿精密19.29-129.27+0.12+0.63%503989864.4086.18%
002196方正电机9.79-133.42+0.06+0.62%34626034098.967.09%
002520日发精机6.98-6.00+0.04+0.58%41658528891.795.81%
688583思看科技98.7971.81+0.55+0.56%6116.696088.5123.46%
301399英特科技20.3379.00+0.11+0.54%149913048.852.74%
603089正裕工业16.6723.93+0.09+0.54%538118976.462.24%
688288鸿泉物联30.8363.95+0.16+0.52%20062.466197.6341.99%
001380华纬科技27.1126.99+0.14+0.52%4207511432.284.78%
002389航天彩虹21.58980.60+0.11+0.51%15472133301.721.57%
300349金卡智能12.6819.13+0.06+0.48%624397904.11.69%
000963华东医药41.8320.21+0.18+0.43%12349852344.260.70%
688789宏华数科77.3920.06+0.33+0.43%20618.0115764.721.71%
603015弘讯科技11.7884.89+0.05+0.43%353464152.020.87%
300813泰林生物37.19225.24+0.15+0.40%257339514.213.38%
002003伟星股份10.1918.22+0.04+0.39%9893910008.570.97%
301279金道科技23.7458.29+0.09+0.38%140323339.363.78%
301255通力科技32.95119.15+0.12+0.37%243558071.726.40%
300032金龙机电5.53-60.66+0.02+0.36%27702515362.113.45%
002064华峰化学8.9626.39+0.03+0.34%22682120107.220.46%
002896中大力德97.45254.06+0.32+0.33%105439103223.95.37%
603208江山欧派15.28193.10+0.05+0.33%375665725.342.12%
002801微光股份37.0235.70+0.12+0.33%222528229.331.92%
600120浙江东方6.1917.68+0.02+0.32%38333323785.721.12%
300945曼卡龙20.3045.83+0.06+0.30%13479927286.775.65%
300669沪宁股份33.92305.72+0.10+0.30%108733712.230.60%
603010万盛股份10.23110.69+0.03+0.29%399304089.830.68%
688023安恒信息52.66-46.19+0.15+0.29%21501.8411373.22.11%
603606东方电缆60.3449.58+0.17+0.28%6004335817.560.87%
300893松原安全29.0531.12+0.08+0.28%332629628.6492.06%
300743天地数码18.3225.73+0.05+0.27%160392946.681.26%
601018宁波港3.6913.64+0.01+0.27%209536878250.841.33%
600177雅戈尔7.4013.09+0.02+0.27%14471110696.350.31%
688571杭华股份7.7526.17+0.02+0.26%28502.872205.2130.67%
301068大地海洋27.54-605.22+0.07+0.25%119783348.751.19%
300643万通智控23.6434.63+0.06+0.25%4745411247.882.06%
688379华光新材47.9227.17+0.12+0.25%15802.637578.3171.75%
600226亨通股份4.1762.07+0.01+0.24%102820742141.533.46%
003036泰坦股份16.7557.97+0.04+0.24%311665179.641.44%
002418康盛股份4.67-58.68+0.01+0.21%64907230575.535.71%
600114东睦股份33.1444.68+0.07+0.21%23097276822.063.75%
688549中巨芯-U9.57-2936.71+0.02+0.21%431869.841233.517.33%
603004鼎龙科技24.1731.96+0.05+0.21%233375629.273.96%
688565力源科技9.92103.74+0.02+0.20%17443.821741.6411.17%
002032苏泊尔49.8917.82+0.10+0.20%1015850540.13%
688777中控技术50.4841.85+0.10+0.20%118750.659946.441.52%
603583捷昌驱动43.0045.17+0.08+0.19%12232352828.363.20%
003041真爱美家23.5114.17+0.04+0.17%232905428.791.70%
603177德创环保11.81122.24+0.02+0.17%801869416.763.93%
001228永泰运23.7130.79+0.04+0.17%115872737.641.45%
301535浙江华远21.2572.85+0.03+0.14%324576897.625.42%
603896寿仙谷21.0629.62+0.02+0.10%98652069.430.50%
300347泰格医药58.80171.25+0.05+0.09%6225236709.211.10%
688079美迪凯12.45-49.70+0.01+0.08%64108.418022.6721.61%
688616西力科技13.4322.51+0.01+0.07%16640.392235.5150.93%
600633浙数文化14.1924.26+0.01+0.07%14736220969.811.16%
600366宁波韵升14.3696.01+0.01+0.07%27429339495.032.58%
301309万得凯29.9021.69+0.02+0.07%59491783.12.38%
300360炬华科技15.7412.11+0.01+0.06%11606718223.162.32%
688320禾川科技49.33-42.80+0.03+0.06%43051.0221425.383.88%
301280珠城科技53.2141.50+0.03+0.06%130276959.753.44%
301556托普云农95.6563.44+0.04+0.04%98239364.825.08%
603897长城科技25.4920.40+0.01+0.04%182824662.220.89%
600208衢州发展4.54-149.080.000.00%696228.931357.030.82%
300020ST银江3.69-2.460.000.00%856693170.871.12%
300181佐力药业17.6421.140.000.00%8318014803.131.38%
002633申科股份15.76671.690.000.00%185882941.821.24%
300283温州宏丰7.18-47.670.000.00%15687911221.624.27%
002863今飞凯达5.4047.180.000.00%923584993.831.54%
300718长盛轴承93.69116.760.000.00%8987183824.524.64%
603225新凤鸣15.5719.700.000.00%10281816022.450.68%
688109品茗科技--------------
603120肯特催化42.5941.48-0.01-0.02%199318546.4899.00%
688581安杰思72.7819.98-0.02-0.03%4411.343231.8281.07%
300768迪普科技18.7574.86-0.01-0.05%8827616588.022.10%
300882万胜智能18.4340.56-0.01-0.05%407797552.71.53%
300817双飞集团21.6672.73-0.02-0.09%233975089.571.87%
603229奥翔药业10.7545.47-0.01-0.09%823968877.320.99%
301368丰立智能74.25920.55-0.07-0.09%6007044863.949.37%
603701德宏股份19.15123.70-0.02-0.10%129862491.90.50%
300943春晖智控16.6262.24-0.02-0.12%315545214.892.35%
834058华洋赛车40.0036.69-0.05-0.12%99523949.563.61%
002403爱仕达15.37244.39-0.02-0.13%7579811676.232.55%
600160巨化股份36.5731.05-0.05-0.14%307511110912.31.14%
300637扬帆新材13.93-1961.63-0.02-0.14%11992416562.085.11%
605018长华集团12.0366.61-0.02-0.17%308333719.490.66%
603788宁波高发16.8518.64-0.03-0.18%224283795.161.01%
002532天山铝业11.0011.46-0.02-0.18%31939034764.040.77%
301448开创电气59.00310.22-0.11-0.19%1907911402.013.99%
603093南华期货20.8927.76-0.04-0.19%7489315415.841.23%
834770艾能聚19.8365.66-0.04-0.20%286655666.6573.50%
300548长芯博创127.73164.15-0.27-0.21%218071274007.18.11%
605008长鸿高科14.17-13633.22-0.03-0.21%185552622.60.29%
603926铁流股份17.5443.42-0.04-0.23%514699042.922.23%
300853申昊科技24.12-14.77-0.06-0.25%249526014.782.26%
003026中晶科技34.76118.68-0.09-0.26%168205863.221.76%
603311金海高科10.9228.74-0.03-0.27%205202245.450.87%
300645正元智慧17.751364.19-0.05-0.28%327985829.692.35%
003025思进智能13.7129.24-0.04-0.29%263503610.011.16%
300435中泰股份20.05-115.98-0.06-0.30%13569227160.53.68%
002897意华股份51.4888.87-0.16-0.31%209741105701.111.50%
000631顺发恒能3.1683.01-0.01-0.32%1311084113.910.55%
002284亚太股份12.6130.15-0.04-0.32%16177120597.922.21%
002931锋龙股份15.17172.23-0.05-0.33%593498933.32.96%
603877太平鸟14.3741.03-0.05-0.35%316604575.230.67%
601878浙商证券11.4022.70-0.04-0.35%24185927636.110.53%
300401花园生物14.1323.37-0.05-0.35%653319262.081.22%
603076乐惠国际25.32124.65-0.09-0.35%135703432.371.12%
002767先锋电子19.6999.96-0.07-0.35%215174238.931.65%
300920润阳科技47.78233.03-0.17-0.35%84744044.141.53%
688469芯联集成-U5.62-71.19-0.02-0.35%968017.354256.12.19%
300566激智科技19.4728.20-0.07-0.36%5960211630.762.61%
002034旺能环境16.6812.48-0.06-0.36%383716348.040.89%
301388欣灵电气30.49173.50-0.11-0.36%101933112.083.73%
605080浙江自然26.5616.35-0.10-0.38%144253836.531.03%
002632道明光学10.6034.77-0.04-0.38%17786018785.683.06%
301081严牌股份10.3767.62-0.04-0.38%172951794.160.80%
301157华塑科技51.7996.16-0.20-0.38%90484679.384.38%
605268王力安防10.1729.87-0.04-0.39%299703058.630.68%
603310巍华新材17.7938.36-0.07-0.39%126812259.740.69%
688088虹软科技58.17114.53-0.23-0.39%77775.7145458.891.94%
603373安邦护卫50.3241.88-0.20-0.40%92144625.052.03%
603867新化股份30.2225.56-0.13-0.43%257957838.121.34%
300837浙矿股份24.9075.73-0.11-0.44%85362112.021.21%
688092爱科科技24.7940.17-0.11-0.44%8223.462035.4860.99%
603194中力股份42.7019.73-0.19-0.44%4513919407.988.77%
603173福斯达49.1819.29-0.22-0.45%127506288.382.57%
300587天铁科技8.81-86.13-0.04-0.45%32022628109.843.04%
002686亿利达6.51127.58-0.03-0.46%482733138.810.92%
000795英洛华10.5948.33-0.05-0.47%13709114552.441.21%
605117德业股份69.1619.27-0.34-0.49%13435692963.781.49%
301252同星科技30.4442.93-0.15-0.49%317949739.686.72%
002206海利得6.0313.55-0.03-0.50%1577639474.851.82%
300469信息发展86.17-165.61-0.43-0.50%148633126536.86.31%
301539宏鑫科技19.8048.50-0.10-0.50%197483930.692.63%
300839博汇股份13.44-15.21-0.07-0.52%279423747.920.96%
603811诚意药业13.4318.57-0.07-0.52%11438815130.763.49%
301316慧博云通57.38513.68-0.30-0.52%8758149604.823.61%
605500森林包装9.4427.02-0.05-0.53%280052653.150.68%
301295美硕科技30.14123.76-0.16-0.53%130083941.294.42%
301019宁波色母16.5626.38-0.09-0.54%105381747.20.95%
601116三江购物14.5951.17-0.08-0.55%26911539111.374.91%
300307慈星股份7.2254.46-0.04-0.55%685234952.650.88%
002730电光科技16.2263.05-0.09-0.55%524188512.211.51%
605377华旺科技8.9915.52-0.05-0.55%266392398.180.48%
300234开尔新材5.3797.76-0.03-0.56%500262683.151.45%
300838浙江力诺14.15656.50-0.08-0.56%177642509.731.75%
603075热威股份22.8628.77-0.13-0.57%142753265.463.46%
600267海正药业10.4726.99-0.06-0.57%19024320212.591.59%
300078思创医惠3.49-11.80-0.02-0.57%1899196625.41.71%
300439美康生物10.3929.28-0.06-0.57%271902841.360.93%
688006杭可科技37.0064.75-0.22-0.59%140307.651475.342.32%
301092争光股份30.0038.89-0.18-0.60%77292320.541.27%
003030祖名股份18.27-85.51-0.11-0.60%146092668.761.84%
600023浙能电力4.969.06-0.03-0.60%45472722563.030.34%
600927永安期货14.8349.32-0.09-0.60%403605988.060.28%
601108财通证券8.2015.26-0.05-0.61%23644119421.310.51%
603611诺力股份24.5513.53-0.15-0.61%4165210224.581.62%
300880迦南智能19.6027.25-0.12-0.61%152202992.010.78%
300488恒锋工具37.3845.93-0.23-0.61%250089443.991.73%
603602纵横通信14.62148.69-0.09-0.61%407495968.771.78%
300611美力科技25.9238.99-0.16-0.61%61232159604.13%
688203海正生材14.47215.87-0.09-0.62%24581.753545.3021.98%
300244迪安诊断16.01-23.89-0.10-0.62%10586316978.212.11%
002214*ST大立11.16-23.00-0.07-0.62%239432671.060.50%
300550和仁科技12.7266.65-0.08-0.62%206822635.30.79%
002326永太科技17.25-34.91-0.11-0.63%37559465460.564.65%
002203海亮股份12.3734.15-0.08-0.64%25361531364.741.19%
603070万控智造13.8352.46-0.09-0.65%143931992.470.36%
603917合力科技13.60-450.74-0.09-0.66%360914922.61.77%
601916浙商银行3.015.57-0.02-0.66%86961826270.850.40%
688475萤石网络33.1049.68-0.22-0.66%39604.9813177.850.97%
002940昂利康39.10100.91-0.26-0.66%4416217390.42.38%
301032新柴股份13.3239.28-0.09-0.67%292163906.31.83%
301616浙江华业53.2444.41-0.36-0.67%98595233.474.93%
603823百合花13.1631.24-0.09-0.68%449575873.721.09%
603822嘉澳环保75.68-15.69-0.52-0.68%1897314380.462.47%
600987航民股份7.159.92-0.05-0.69%748435347.470.73%
601113华鼎股份4.289.87-0.03-0.70%33379414261.463.02%
002427尤夫股份7.09288.94-0.05-0.70%814245779.590.83%
603500祥和实业11.2234.89-0.08-0.71%483695442.441.46%
603320迪贝电气19.6240.93-0.14-0.71%146292869.750.98%
688005容百科技27.4590.31-0.20-0.72%220606.361192.443.09%
600790轻纺城3.9745.02-0.03-0.75%915743638.750.62%
300519新光药业15.6544.09-0.12-0.76%163382577.991.43%
603081大丰实业12.9160.92-0.10-0.77%624438078.7911.44%
601609金田股份11.5828.09-0.09-0.77%43844150755.942.54%
002488金固股份12.74388.68-0.10-0.78%531036796.420.58%
603171税友股份50.22214.01-0.40-0.79%2226111331.140.55%
603607京华激光23.8537.92-0.19-0.79%312887484.461.75%
601177杭齿前进18.7930.23-0.15-0.79%8772016550.712.19%
300796贝斯美10.00-245.53-0.08-0.79%508275076.291.41%
836961西磁科技36.23313.44-0.29-0.79%63472307.7991.69%
873169七丰精工31.2077.37-0.25-0.79%155214853.2993.05%
605162新中港8.7324.36-0.07-0.80%227181982.210.57%
002479富春环保4.9813.10-0.04-0.80%819544087.710.95%
605011杭州热电22.2743.35-0.18-0.80%5075411310.331.27%
002318久立特材22.2512.99-0.18-0.80%6957315473.520.73%
601882海天精工20.9823.48-0.17-0.80%328586898.10.63%
002103广博股份9.8433.86-0.08-0.81%475194685.11.25%
603071物产环能13.3410.93-0.11-0.82%169922269.830.30%
002569*ST步森9.62-24.92-0.08-0.82%122051175.440.87%
603538美诺华22.5451.12-0.19-0.84%7953718118.543.69%
001256炜冈科技22.5238.63-0.19-0.84%148813367.073.63%
603703盛洋科技10.55-118.02-0.09-0.85%667297033.711.61%
002552宝鼎科技16.2437.43-0.14-0.85%434217040.331.36%
601921浙版传媒8.0514.29-0.07-0.86%1111908970.640.50%
603055台华新材9.2013.07-0.08-0.86%624915712.770.70%
002440闰土股份6.8929.95-0.06-0.86%575833974.410.61%
605580恒盛能源28.5352.03-0.25-0.87%5622915799.692.01%
000156华数传媒7.9226.92-0.07-0.88%881076992.630.52%
001278一彬科技18.08-67.71-0.16-0.88%110912007.12.19%
002574明牌珠宝5.62-40.21-0.05-0.88%687523870.451.30%
001255博菲电气31.33121.55-0.28-0.89%76192389.944.11%
002840华统股份11.1833.55-0.10-0.89%825769247.381.31%
605507国邦医药22.3414.99-0.20-0.89%315407106.451.05%
603213镇洋发展13.2143.29-0.12-0.90%336744462.470.76%
000411英特集团10.9711.08-0.10-0.90%420744686.421.30%
603303得邦照明14.1821.65-0.13-0.91%183302598.350.38%
600830香溢融通9.8175.46-0.09-0.91%591485801.631.30%
301317鑫磊股份33.7813.18-0.31-0.91%142304815.743.18%
600232金鹰股份6.52-102.32-0.06-0.91%432582818.781.19%
688623双元科技66.2754.22-0.61-0.91%1718.281146.2750.90%
603949雪龙集团20.6363.19-0.19-0.91%7094014680.363.37%
300025华星创业6.42-39.81-0.06-0.93%919225918.511.82%
002135东南网架4.2645.79-0.04-0.93%812753468.770.78%
000517荣安地产2.12-3.13-0.02-0.93%3525087385.111.41%
600032浙江新能7.4143.26-0.07-0.94%559174140.670.23%
002404嘉欣丝绸6.3021.88-0.06-0.94%593753732.151.30%
603095越剑智能14.6932.00-0.14-0.94%124551831.40.48%
873570坤博精工41.81-186669.60-0.40-0.95%82103440.8463.33%
301218华是科技20.88262.98-0.20-0.95%196974122.562.81%
300441鲍斯股份8.327.01-0.08-0.95%611785095.750.98%
301335天元宠物32.1678.12-0.31-0.95%176295650.263.48%
300553集智股份39.30126.77-0.38-0.96%213608442.72.51%
688611杭州柯林41.30107.69-0.40-0.96%15742.326531.0221.03%
600526菲达环保5.1418.20-0.05-0.96%986395055.41.37%
301359东南电子20.5254.75-0.20-0.97%123382545.823.44%
603995甬金股份17.429.36-0.17-0.97%296235167.280.81%
603551奥普科技12.2815.61-0.12-0.97%130611607.980.34%
600699均胜电子36.7449.72-0.36-0.97%1910202709831.814.10%
688296和达科技14.13-82.27-0.14-0.98%14329.642027.7451.33%
603506南都物业14.1020.16-0.14-0.98%516447251.3912.75%
002019亿帆医药14.0939.59-0.14-0.98%13909219777.321.63%
688348昱能科技53.3063.41-0.53-0.98%19330.3610285.21.24%
600798宁波海运4.023809.74-0.04-0.99%62778925620.325.20%
300512中亚股份8.04127.64-0.08-0.99%279992256.620.85%
603578三星新材12.96-15.35-0.13-0.99%144991884.530.80%
002124天邦食品2.996.85-0.03-0.99%41297212387.432.09%
600763通策医疗45.2839.50-0.46-1.01%6047227486.291.35%
003017大洋生物33.2733.75-0.34-1.01%283599418.224.09%
300306远方信息12.6737.69-0.13-1.02%244863107.421.55%
603210泰鸿万立21.3735.50-0.22-1.02%304736548.634.14%
605020永和股份27.9933.64-0.29-1.03%13349137346.182.75%
688032禾迈股份110.0078.95-1.14-1.03%7398.098118.2870.60%
603931格林达27.7342.57-0.29-1.03%359339947.751.80%
603980吉华集团5.7252.53-0.06-1.04%53899231101.477.96%
600283钱江水利9.5322.65-0.10-1.04%230072191.710.42%
600152维科技术6.67-58.30-0.07-1.04%1319348860.092.49%
300626华瑞股份10.48-207.06-0.11-1.04%343293607.991.91%
600986浙文互联8.5561.36-0.09-1.04%48094841163.783.23%
002493荣盛石化9.36199.52-0.10-1.06%15058514224.060.16%
300894火星人13.02-34.60-0.14-1.06%334514366.361.14%
605166聚合顺12.0514.69-0.13-1.07%822389939.5512.61%
002322理工能科12.9620.07-0.14-1.07%279493639.050.77%
603129春风动力266.5323.04-2.88-1.07%1645244239.361.08%
603556海兴电力26.6514.98-0.29-1.08%243016448.240.50%
300784利安科技55.7047.34-0.61-1.08%68083805.134.02%
002942新农股份18.2435.48-0.20-1.08%126392307.790.92%
601789宁波建工5.4720.17-0.06-1.08%27674015113.872.55%
605177东亚药业19.07-13.39-0.21-1.09%102371957.740.91%
605005合兴股份19.0031.23-0.21-1.09%126492413.630.32%
603568伟明环保18.9911.96-0.21-1.09%400667595.10.24%
002648卫星化学18.909.42-0.21-1.10%21778841206.50.65%
600273嘉化能源8.0910.37-0.09-1.10%1068528651.670.79%
600216浙江医药14.379.10-0.16-1.10%12662218282.181.32%
603379三美股份55.5724.42-0.62-1.10%4815326765.690.79%
300746汉嘉设计14.31-7.72-0.16-1.11%256653676.111.16%
300357我武生物28.4243.06-0.32-1.11%6749419280.091.39%
301225恒勃股份90.4067.01-1.02-1.12%2282320769.67.64%
600059古越龙山9.7244.06-0.11-1.12%618046032.080.68%
601528瑞丰银行5.305.28-0.06-1.12%1029415472.950.59%
600572康恩贝4.3918.66-0.05-1.13%2003288827.180.80%
605336帅丰电器14.89116.71-0.17-1.13%127861914.830.70%
002133广宇集团3.49-3.15-0.04-1.13%1568205430.562.04%
603321梅轮电梯7.8050.04-0.09-1.14%248251945.50.82%
000980众泰汽车3.46-19.61-0.04-1.14%245003182875.244.87%
301507民生健康13.7550.56-0.16-1.15%208382876.851.89%
603045福达合金18.8074.97-0.22-1.16%147662779.371.09%
300133华策影视9.3661.45-0.11-1.16%13780421316058.49%
301055张小泉21.9284.89-0.26-1.17%128032809.780.82%
002522浙江众成5.0459.06-0.06-1.18%1351446812.941.49%
301009可靠股份13.39100.46-0.16-1.18%297773983.071.97%
605007五洲特纸11.6822.15-0.14-1.18%159831871.430.40%
001336楚环科技22.4778.86-0.27-1.19%87131954.11.87%
002590万安科技14.9637.08-0.18-1.19%11996718052.582.42%
301077星华新材27.4128.82-0.33-1.19%4078111242.164.27%
603901永创智能10.74182.52-0.13-1.20%880299499.4711.83%
603300海南华铁9.8832.29-0.12-1.20%59402458816.872.98%
300992泰福泵业25.49342.88-0.31-1.20%106502725.621.37%
605066天正电气7.3628.80-0.09-1.21%546884035.891.09%
831855浙江大农22.0336.10-0.27-1.21%75391659.4991.12%
600724宁波富达4.8833.95-0.06-1.21%869544238.820.60%
002703浙江世宝12.9060.55-0.16-1.23%20258026318.723.46%
300329海伦钢琴13.61-32.82-0.17-1.23%559517638.282.22%
002725跃岭股份15.1672.65-0.19-1.24%14996122683.017.07%
001367海森药业23.8828.95-0.30-1.24%120022882.143.10%
688606奥泰生物67.5517.24-0.85-1.24%3581.322429.2990.45%
002860星帅尔13.5028.06-0.17-1.24%8828611997.212.53%
600796钱江生化5.5526.02-0.07-1.25%353781966.191.14%
001335信凯科技38.6530.26-0.49-1.25%82523194.683.59%
000967盈峰环境7.0943.59-0.09-1.25%23392116568.750.74%
600051宁波联合7.0930.90-0.09-1.25%331202352.21.07%
002443金洲管道7.0623.13-0.09-1.26%778635500.831.50%
603733仙鹤股份23.3917.80-0.30-1.27%298546966.8710.42%
002266浙富控股3.8919.28-0.05-1.27%60618923456.391.24%
002415海康威视30.3222.11-0.39-1.27%454591138387.50.50%
000913钱江摩托17.0815.07-0.22-1.27%6189010602.381.35%
603711香飘飘13.1629.32-0.17-1.28%178092352.950.43%
603789*ST星农6.18-10.01-0.08-1.28%357692204.821.38%
605180华生科技15.1967.28-0.20-1.30%1522423180.90%
301201诚达药业31.11-118.98-0.41-1.30%4257413591.913.92%
603677奇精机械19.7257.24-0.26-1.30%282575604.551.47%
603298杭叉集团28.5917.53-0.38-1.31%9859628170.130.75%
601579会稽山21.7952.43-0.29-1.31%5398111803.571.13%
600982宁波能源4.5016.70-0.06-1.32%1558507029.8711.39%
603605珀莱雅80.1919.26-1.07-1.32%3069824689.980.78%
605116奥锐特22.3822.66-0.30-1.32%248355590.770.61%
600768宁波富邦11.89199.99-0.16-1.33%214792566.471.61%
601599浙文影业3.7137.45-0.05-1.33%1380145118.711.19%
301390经纬股份35.4461.89-0.48-1.34%50761803.991.75%
301193家联科技19.18-53.96-0.26-1.34%155632993.391.13%
603105芯能科技8.7622.49-0.12-1.35%738386487.41.48%
301469恒达新材27.6238.93-0.38-1.36%56631574.521.23%
002044美年健康5.0471.31-0.07-1.37%50388925448.121.30%
688075安旭生物38.0735.50-0.53-1.37%5167.871974.3030.41%
603231索宝蛋白18.4923.95-0.26-1.39%239114435.872.25%
301275汉朔科技55.3942.41-0.78-1.39%3149617585.49.32%
002247聚力文化2.83121.55-0.04-1.39%1824345129.412.83%
300314戴维医疗13.9365.01-0.20-1.42%380035318.072.64%
301585蓝宇股份34.0748.66-0.49-1.42%101213461.193.89%
300118东方日升10.20-3.69-0.15-1.45%19640820115.672.12%
001222源飞宠物23.1126.81-0.34-1.45%257365964.712.35%
605155西大门15.5224.13-0.23-1.46%523598045.6092.76%
000906浙商中拓6.0517.36-0.09-1.47%591753594.690.84%
601339百隆东方5.3714.19-0.08-1.47%658803542.640.44%
600352浙江龙盛10.0415.89-0.15-1.47%19065719236.050.59%
002381双箭股份6.6131.01-0.10-1.49%438412901.881.36%
002154报喜鸟4.6119.32-0.07-1.50%2823506132158.223.93%
002082万邦德11.15218.60-0.17-1.50%16907719246.383.06%
603617君禾股份8.5246.26-0.13-1.50%1143039800.332.98%
300702天宇股份26.0459.52-0.40-1.51%279977383.121.33%
300412迦南科技5.1781.25-0.08-1.52%1096815702.642.34%
002515金字火腿7.10157.75-0.11-1.53%41112029146.043.40%
600668尖峰集团11.527.02-0.18-1.54%477925526.471.16%
000607华媒控股4.45-54.32-0.07-1.55%1178155252.581.33%
605555德昌股份17.7327.30-0.28-1.55%6282411237.161.30%
603948建业股份24.6020.21-0.39-1.56%274146722.751.69%
002712思美传媒5.66-66.01-0.09-1.57%837064750.761.55%
832149利尔达15.61-117.27-0.25-1.58%519468221.2574.50%
300998宁波方正25.50-307.27-0.41-1.58%340708617.863.16%
603237五芳斋18.0234.44-0.29-1.58%300975409.81.54%
603331百达精工10.5698.20-0.17-1.58%270432864.771.34%
600512腾达建设2.48156.51-0.04-1.59%2934787253.251.85%
300451创业慧康4.90-26.97-0.08-1.61%25412912531.531.87%
688298东方生物25.62-9.56-0.42-1.61%14185.383658.3970.70%
603238诺邦股份19.3629.50-0.32-1.63%205453975.191.16%
605179一鸣食品21.15244.45-0.35-1.63%413208758.221.03%
605060联德股份25.9831.43-0.43-1.63%177244646.670.74%
002372伟星新材10.2618.48-0.17-1.63%810188320.780.55%
603272联翔股份19.3178.61-0.32-1.63%143592777.451.39%
002115三维通信11.45-34.11-0.19-1.63%86573899181.1111.51%
002010传化智联6.5749.29-0.11-1.65%58551238369.772.11%
002144宏达高科12.5183.33-0.21-1.65%318443994.552.31%
605009豪悦护理33.2620.92-0.56-1.66%134064478.540.62%
873690捷众科技32.4532.74-0.55-1.67%172885619.6724.01%
600704物产中大5.898.59-0.10-1.67%66439339242.331.28%
002761浙江建投9.2151.32-0.16-1.71%12053611106.561.11%
603806福斯特15.4846.16-0.27-1.71%26988941654.361.03%
688717艾罗能源75.6149.91-1.33-1.73%35764.1827072.63.68%
603008喜临门18.1919.02-0.32-1.73%497269079.6091.34%
300649杭州园林16.70-79.07-0.30-1.76%221703719.582.09%
002043兔宝宝10.5614.39-0.19-1.77%516985457.820.70%
002375亚厦股份3.8816.74-0.07-1.77%1535335954.071.16%
002634棒杰股份4.40-2.97-0.08-1.79%793763484.541.78%
002095生意宝19.80-186.86-0.36-1.79%329116537.081.31%
002617露笑科技9.8783.27-0.18-1.79%2282731228575.912.07%
002756永兴材料33.9827.11-0.62-1.79%7177724501.691.85%
002142宁波银行26.276.14-0.48-1.79%34580791217.180.52%
002332仙琚制药9.8526.64-0.18-1.79%23163722976.442.35%
001211双枪科技23.9967.94-0.44-1.80%243465881.733.63%
300266兴源环境2.71-16.90-0.05-1.81%2789947555.721.80%
002056横店东磁17.7813.10-0.33-1.82%21514538472.791.32%
601567三星医疗22.5313.53-0.42-1.83%12857028998.120.91%
300076GQY视讯6.38-41.90-0.12-1.85%704054519.081.66%
300849锦盛新材13.28-62.24-0.25-1.85%214502861.361.77%
301212联盛化学25.91148.53-0.49-1.86%69881816.120.75%
301203国泰环保34.2121.48-0.65-1.86%121504174.422.77%
600683京投发展4.20-2.65-0.08-1.87%1119504691.321.51%
920682球冠电缆9.9725.42-0.19-1.87%408234086.0192.17%
002795永和智控4.69-7.50-0.09-1.88%1016594785.72.34%
833030立方控股28.55-34.05-0.55-1.89%113513274.8752.00%
002779中坚科技129.00336.06-2.49-1.89%4278855307.132.58%
600814杭州解百7.7428.26-0.15-1.90%591364598.90.81%
603079圣达生物17.5465.35-0.34-1.90%384986736.342.25%
603073彩蝶实业16.9223.00-0.33-1.91%96121634.252.57%
300558贝达药业65.7886.89-1.29-1.92%4941232873.741.18%
831906舜宇精工31.1049.27-0.61-1.92%232637286.4977.01%
603218日月股份12.6826.90-0.25-1.93%9663412301.890.94%
603282亚光股份17.7523.74-0.35-1.93%156832794.812.44%
002250联化科技10.6430.99-0.21-1.94%24145125753.242.66%
600235民丰特纸6.5659.64-0.13-1.94%957056294.882.72%
002937兴瑞科技18.5433.65-0.37-1.96%331536190.231.12%
002188中天服务5.51165.41-0.11-1.96%900494966.433.50%
603505金石资源16.9166.02-0.34-1.97%8814114990.191.05%
300772运达股份17.8930.54-0.36-1.97%17882232002.852.56%
605259绿田机械26.0618.64-0.53-1.99%164004296.350.95%
603709中源家居14.09-32.71-0.29-2.02%243103448.511.94%
603338浙江鼎力55.0015.00-1.15-2.05%12070466390.932.38%
603258电魂网络21.00-134.62-0.44-2.05%254955372.981.06%
301113雅艺科技21.56206.28-0.46-2.09%75151634.711.36%
688701卓锦股份8.90-15.41-0.19-2.09%20258.471827.6551.51%
605077华康股份17.6520.28-0.38-2.11%192073397.290.64%
605566福莱蒽特27.37127.23-0.59-2.11%5323014377.883.99%
603172万丰股份16.8644.66-0.37-2.15%150082551.153.00%
002570贝因美6.3654.76-0.14-2.15%41569426534.473.85%
603456九洲药业18.9425.64-0.42-2.17%22926743965.992.58%
601233桐昆股份13.9727.24-0.31-2.17%23190832329.150.97%
300703创源股份32.4048.59-0.72-2.17%6518221375.813.84%
002687乔治白4.4939.58-0.10-2.18%655992965.241.59%
603661恒林股份32.7520.29-0.73-2.18%137124523.390.99%
600415小商品城19.2131.76-0.43-2.19%45102985935.260.82%
301004嘉益股份61.7012.46-1.41-2.23%113897058.60.85%
603665康隆达26.20-13.06-0.60-2.24%178194674.931.11%
002758浙农股份9.1011.73-0.21-2.26%493574504.140.95%
300163先锋新材3.4337.70-0.08-2.28%1629825621.113.59%
603195公牛集团44.4519.64-1.05-2.31%5257923555.150.29%
605369拱东医疗19.3433.66-0.46-2.32%148352879.830.67%
601877正泰电器27.3213.03-0.65-2.32%17724148667.10.82%
600865百大集团9.5726.03-0.23-2.35%592515697.251.57%
002099海翔药业6.19-28.28-0.15-2.37%1179497356.880.73%
603600永艺股份11.0912.12-0.27-2.38%476295344.511.59%
836270天铭科技20.1037.71-0.49-2.38%209764247.3162.58%
603889新澳股份6.0710.24-0.15-2.41%593163629.810.82%
301096百诚医药62.01-36.84-1.54-2.42%35513222184.29%
603816顾家家居30.7616.40-0.77-2.44%5925818200.640.73%
002562兄弟科技7.1383.13-0.18-2.46%82111659004.3711.72%
600926杭州银行15.035.84-0.38-2.47%62347694451.380.86%
301066万事利15.25119.32-0.39-2.49%314514812.11.67%
600330天通股份12.41245.03-0.32-2.51%2296161288383.418.62%
600477杭萧钢构2.7146.96-0.07-2.52%2953718019.721.25%
870656海昇药业18.5032.10-0.48-2.53%123242301.6673.81%
002120韵达股份7.6115.74-0.20-2.56%60334246722.822.14%
605003众望布艺23.7138.93-0.63-2.59%140033353.331.27%
300795米奥会展15.0534.61-0.40-2.59%277724194.661.60%
002508老板电器19.1811.85-0.51-2.59%8832117050.240.95%
002615哈尔斯7.8914.76-0.21-2.59%978277769.493.20%
002112三变科技13.1338.09-0.35-2.60%9799612926.593.74%
301065本立科技22.7635.62-0.62-2.65%131453006.551.52%
605138盛泰集团7.6681.58-0.21-2.67%381112938.910.69%
300582英飞特18.15-79.45-0.50-2.68%16366629715.037.39%
603700宁水集团11.8831.64-0.33-2.70%346104133.611.72%
603316诚邦股份11.47-28.98-0.32-2.71%18755621680.397.10%
600933爱柯迪22.4520.81-0.63-2.73%36532382686.443.74%
830974凯大催化8.8864.92-0.25-2.74%430913841.5283.35%
002637赞宇科技10.2634.20-0.29-2.75%763587858.21.72%
603595东尼电子25.44160.42-0.72-2.75%19069048912.498.20%
301222浙江恒威32.0931.31-0.91-2.76%4360414135.065.39%
603033三维股份12.29-56.21-0.35-2.77%8300010249.990.82%
000909ST数源5.61-13.26-0.16-2.77%321901818.660.74%
838227美登科技61.3358.28-1.75-2.77%39602452.9252.25%
605337李子园12.9022.39-0.37-2.79%564127314.631.45%
870508丰安股份25.8845.93-0.75-2.82%169854413.3614.15%
688184ST帕瓦10.26-2.96-0.30-2.84%12749.231322.2691.27%
603260合盛硅业49.90161.47-1.46-2.84%6762233956.680.57%
002001新和成23.589.97-0.69-2.84%23633456245.630.78%
688819天能股份30.7024.28-0.90-2.85%59127.0618303.860.61%
002122汇洲智能4.06-19.84-0.12-2.87%892079.136384.744.49%
301057汇隆新材24.4476.00-0.73-2.90%257876342.013.12%
301198喜悦智行11.31-68.31-0.34-2.92%354464021.322.28%
300673佩蒂股份17.4926.64-0.53-2.94%456528020.8312.82%
600521华海药业22.2842.77-0.68-2.96%35056579071.432.41%
603520司太立11.13-113.84-0.35-3.05%13303214898.953.03%
300459汤姆猫5.06-18.48-0.16-3.07%146514674571.594.46%
300898熊猫乳品27.6335.52-0.88-3.09%3747110409.463.27%
300879大叶股份38.3041.20-1.22-3.09%10420040675.825.18%
002859洁美科技31.0174.49-0.99-3.09%6662720849.931.64%
603165荣晟环保13.4316.23-0.43-3.10%9411112746.223.45%
002444巨星科技33.3016.69-1.07-3.11%15866552397.581.38%
600537亿晶光电4.03-2.69-0.13-3.12%81445432933.836.88%
300878维康药业23.05-14.78-0.75-3.15%4505110549.313.13%
002199*ST东晶9.77-33.28-0.32-3.17%366743594.821.51%
301353普莱得28.3740.55-0.93-3.17%3700810508.5711.61%
000559万向钱潮10.0433.40-0.33-3.18%2727996272341.88.23%
605068明新旭腾33.75-25.87-1.12-3.21%7300324627.284.50%
300203聚光科技18.9676.78-0.64-3.27%15512529358.433.46%
600491龙元建设3.53-13.85-0.12-3.29%2338558297.071.53%
688299长阳科技22.69-118.47-0.78-3.32%167323.338237.95.82%
601865福莱特17.17-174.21-0.60-3.38%25175743350.821.32%
920118太湖远大27.7330.60-0.99-3.45%104122932.6043.37%
000739普洛药业15.9019.00-0.59-3.58%12241219765.241.06%
873527夜光明20.1051.92-0.75-3.60%96121949.032.64%
430685新芝生物16.3036.89-0.61-3.61%155772556.232.84%
834639晨光电缆8.73324.04-0.33-3.64%686075965.925.86%
300426华智数媒10.26-87.95-0.39-3.66%11494411875.252.87%
300897山科智能29.6067.60-1.14-3.71%3938411849.814.51%
688577浙海德曼103.00499.69-4.00-3.74%40636.542858.433.65%
002263大东南3.86174.34-0.15-3.74%123542747980.616.58%
834062科润智控11.5447.84-0.45-3.75%438015105.9923.28%
002624完美世界18.72-59.78-0.73-3.75%47669290115.022.61%
836395朗鸿科技14.8034.68-0.58-3.77%289724358.3422.79%
600576祥源文旅8.4249.68-0.33-3.77%34149628875.795.17%
600596新安股份10.40-1208.94-0.41-3.79%21052322021.761.56%
003011海象新材20.4819.18-0.82-3.85%5745111712.677.36%
603091众鑫股份74.9125.22-3.01-3.86%1363210315.134.42%
920056能之光28.19---1.15-3.92%252047185.9418.23%
002012凯恩股份5.59926.03-0.23-3.95%1556718825.123.33%
002344海宁皮城4.6177.95-0.19-3.96%40583518873.873.17%
920101志高机械46.5635.47-1.94-4.00%127755998.0736.26%
603001奥康国际8.55-11.91-0.36-4.04%452713932.731.13%
300792壹网壹创31.2692.71-1.39-4.26%11342436263.715.34%
300144宋城演艺9.2727.07-0.42-4.33%99167493370.514.21%
603388*ST元成1.74-1.47-0.08-4.40%1298132289.563.99%
300763锦浪科技82.0634.71-3.79-4.41%217486180156.46.76%
300729乐歌股份15.4617.33-0.74-4.57%16645326022.415.20%
002430杭氧股份23.4123.75-1.15-4.68%10635625222.771.09%
001270*ST铖昌41.05169.91-2.07-4.80%6486226762.63.19%
002173创新医疗21.38-105.67-1.09-4.85%528366115900.912.69%
605228神通科技17.504093.41-0.93-5.05%10325718336.72.41%
603558健盛集团9.7811.13-0.54-5.23%12444612341.523.63%
002067景兴纸业6.09104.20-0.35-5.43%3928045245297.632.53%
603168莎普爱思8.00-39.13-0.47-5.55%21236417265.016.58%
300027华谊兄弟2.68-19.38-0.16-5.63%119764932635.674.82%
300994久祺股份18.7228.37-1.18-5.93%10705520481.629.18%
301073君亭酒店24.79272.78-1.68-6.35%11977530197.566.72%
300901中胤时尚15.98-189.77-1.11-6.50%17037329313.37.10%
873679前进科技24.51109.90-1.71-6.52%155913869.2445.96%
603222济民健康12.45-47.42-0.88-6.60%717591.19210513.67%
873152天宏锂电33.20371.19-2.36-6.64%9431531320.0413.82%
002641公元股份4.7653.06-0.34-6.67%161559482369.314.25%
603103横店影视16.58605.87-1.38-7.68%12406620906.11.96%
603219富佳股份20.5977.36-1.84-8.20%31595469210.655.63%
603297永新光学118.5260.51-12.40-9.47%98506118382.18.90%
688270臻镭科技61.31176.06-8.19-11.78%302123.2179035.814.11%

转至海康威视（002415）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。