|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海康威视(002415)计算机、通信和其他电子设备制造业上涨家数:398下跌家数:239平均涨幅:+0.97%平均换手:3.22%总成交额:3824.35亿元 更新时间：2025-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301086 | 鸿富瀚 | 79.30 | 84.28 | +13.22 | +20.01% | 52027 | 38941.37 | 10.99% | | 301319 | 唯特偶 | 39.87 | 60.37 | +4.80 | +13.69% | 122354 | 48412.81 | 20.17% | | 300620 | 光库科技 | 140.99 | 396.92 | +15.65 | +12.49% | 292990 | 395017.8 | 11.86% | | 688123 | 聚辰股份 | 104.93 | 47.12 | +11.40 | +12.19% | 131140.5 | 134298.8 | 8.29% | | 301391 | 卡莱特 | 80.07 | 520.56 | +8.23 | +11.46% | 48738 | 38459.36 | 9.88% | | 603633 | 徕木股份 | 13.37 | 106.12 | +1.22 | +10.04% | 342460 | 44913.04 | 8.02% | | 002045 | 国光电器 | 17.69 | 46.83 | +1.61 | +10.01% | 340328 | 59564.91 | 6.06% | | 002925 | 盈趣科技 | 19.56 | 59.92 | +1.78 | +10.01% | 96741 | 18922.07 | 1.31% | | 301489 | 思泉新材 | 263.80 | 354.70 | +24.00 | +10.01% | 29308 | 74408.04 | 6.16% | | 002938 | 鹏鼎控股 | 63.45 | 36.15 | +5.77 | +10.00% | 421122 | 257345.7 | 1.83% | | 001309 | 德明利 | 155.11 | -226.99 | +14.10 | +10.00% | 88219 | 135109.7 | 5.52% | | 002475 | 立讯精密 | 60.95 | 30.25 | +5.54 | +10.00% | 855932 | 521597.7 | 1.18% | | 002402 | 和而泰 | 50.17 | 89.23 | +4.56 | +10.00% | 77738 | 39001.25 | 0.96% | | 301308 | 江波龙 | 140.58 | -733.51 | +12.63 | +9.87% | 205253 | 286755.7 | 7.48% | | 838971 | 天马新材 | 46.07 | 183.81 | +4.07 | +9.69% | 94006 | 41447.08 | 11.14% | | 688381 | 帝奥微 | 29.60 | -93.87 | +2.54 | +9.39% | 141683.4 | 40589.62 | 7.40% | | 688081 | 兴图新科 | 35.62 | -44.00 | +3.00 | +9.20% | 77286.29 | 26703.99 | 7.50% | | 301067 | 显盈科技 | 34.73 | 211.22 | +2.71 | +8.46% | 58083 | 19751.87 | 9.10% | | 688110 | 东芯股份 | 120.90 | -285.94 | +9.21 | +8.25% | 255581.5 | 298933.5 | 5.78% | | 601138 | 工业富联 | 71.55 | 53.43 | +5.45 | +8.25% | 1741873 | 1208412 | 0.88% | | 002916 | 深南电路 | 211.07 | 62.54 | +15.50 | +7.93% | 77514 | 157782 | 1.17% | | 871857 | 泓禧科技 | 27.38 | 287.70 | +2.00 | +7.88% | 58347 | 16469.52 | 7.88% | | 688458 | 美芯晟 | 46.80 | -114.62 | +3.39 | +7.81% | 44545.73 | 20263.3 | 5.24% | | 002241 | 歌尔股份 | 35.16 | 43.08 | +2.54 | +7.79% | 2005685 | 700336 | 6.48% | | 002600 | 领益智造 | 15.12 | 53.00 | +1.09 | +7.77% | 5274603 | 799522.3 | 7.64% | | 002130 | 沃尔核材 | 28.76 | 36.74 | +2.04 | +7.63% | 1223729 | 346082.5 | 10.69% | | 300433 | 蓝思科技 | 32.69 | 44.23 | +2.18 | +7.15% | 1219113 | 394365.6 | 2.45% | | 603019 | 中科曙光 | 114.15 | 80.42 | +7.32 | +6.85% | 705612.9 | 797516.4 | 4.82% | | 603893 | 瑞芯微 | 229.96 | 102.57 | +14.68 | +6.82% | 149166 | 335910.7 | 3.55% | | 301511 | 德福科技 | 38.59 | -240.91 | +2.46 | +6.81% | 357039 | 133340.7 | 9.53% | | 300543 | 朗科智能 | 13.94 | 94.87 | +0.87 | +6.66% | 462982 | 65903.07 | 18.50% | | 000801 | 四川九洲 | 16.58 | 84.90 | +1.03 | +6.62% | 450964 | 74632.5 | 4.41% | | 688608 | 恒玄科技 | 269.60 | 73.49 | +16.65 | +6.58% | 63743.08 | 170858.6 | 3.79% | | 300857 | 协创数据 | 174.11 | 78.67 | +10.68 | +6.53% | 166484 | 286061 | 4.82% | | 300903 | 科翔股份 | 13.37 | -18.04 | +0.82 | +6.53% | 313823 | 41122.18 | 9.56% | | 688525 | 佰维存储 | 85.18 | -114.26 | +5.21 | +6.51% | 277093.3 | 234514.1 | 8.59% | | 688049 | 炬芯科技 | 58.50 | 65.26 | +3.54 | +6.44% | 90279.65 | 51960.68 | 5.15% | | 300843 | 胜蓝股份 | 61.38 | 75.17 | +3.56 | +6.16% | 104190 | 63367.63 | 6.63% | | 603228 | 景旺电子 | 77.11 | 62.54 | +4.47 | +6.15% | 312332 | 233599.3 | 3.35% | | 002281 | 光迅科技 | 72.90 | 71.30 | +4.18 | +6.08% | 518140 | 372435 | 6.65% | | 301626 | 苏州天脉 | 146.00 | 92.11 | +8.21 | +5.96% | 41796 | 59345.28 | 16.06% | | 300657 | 弘信电子 | 35.19 | 275.42 | +1.95 | +5.87% | 514298 | 180814.6 | 10.97% | | 300951 | 博硕科技 | 41.73 | 33.29 | +2.28 | +5.78% | 55194 | 23272.42 | 3.65% | | 301191 | 菲菱科思 | 114.96 | 126.40 | +6.27 | +5.77% | 35712 | 40379.32 | 7.88% | | 688047 | 龙芯中科 | 154.37 | -90.81 | +8.27 | +5.66% | 114968.9 | 173951.1 | 2.87% | | 688020 | 方邦股份 | 71.01 | -61.75 | +3.80 | +5.65% | 33882.81 | 23726.81 | 4.17% | | 300968 | 格林精密 | 15.92 | 229.69 | +0.85 | +5.64% | 178379 | 28410.2 | 4.32% | | 300319 | 麦捷科技 | 13.23 | 34.39 | +0.70 | +5.59% | 691616.9 | 91173.15 | 8.34% | | 300270 | 中威电子 | 8.65 | -41.39 | +0.45 | +5.49% | 164765 | 14068.74 | 6.31% | | 872190 | 雷神科技 | 31.70 | 115.83 | +1.64 | +5.46% | 46418 | 14733.55 | 4.70% | | 688027 | 国盾量子 | 360.70 | -1828.70 | +18.60 | +5.44% | 31157.74 | 111608.5 | 3.88% | | 600183 | 生益科技 | 59.00 | 64.19 | +3.00 | +5.36% | 367428 | 213331.6 | 1.53% | | 688591 | 泰凌微 | 54.95 | 77.13 | +2.77 | +5.31% | 81907.91 | 44362.82 | 4.86% | | 301491 | 汉桑科技 | 74.98 | 40.99 | +3.72 | +5.22% | 64480 | 47349.2 | 23.82% | | 002960 | 青鸟消防 | 12.91 | 34.78 | +0.64 | +5.22% | 206206 | 26276.33 | 2.78% | | 300065 | 海兰信 | 19.05 | 460.33 | +0.93 | +5.13% | 397296 | 74433.73 | 6.06% | | 688800 | 瑞可达 | 83.87 | 64.54 | +4.04 | +5.06% | 83810.12 | 69139.79 | 4.07% | | 301326 | 捷邦科技 | 116.88 | -164.31 | +5.58 | +5.01% | 23007 | 26528.76 | 8.43% | | 300940 | 南极光 | 29.76 | 65.10 | +1.39 | +4.90% | 79268 | 23456.05 | 5.03% | | 688220 | 翱捷科技-U | 106.30 | -66.00 | +4.94 | +4.87% | 98092.73 | 102690.9 | 2.72% | | 300698 | 万马科技 | 51.03 | 163.60 | +2.37 | +4.87% | 141894 | 71623.21 | 11.97% | | 002222 | 福晶科技 | 52.91 | 104.82 | +2.44 | +4.83% | 474648 | 255239.3 | 10.14% | | 688766 | 普冉股份 | 110.57 | 83.03 | +5.07 | +4.81% | 103641.8 | 112988.9 | 7.00% | | 002351 | 漫步者 | 13.74 | 28.46 | +0.63 | +4.81% | 404244 | 55816.9 | 7.76% | | 300408 | 三环集团 | 50.64 | 40.40 | +2.31 | +4.78% | 345389 | 172733.3 | 1.85% | | 688195 | 腾景科技 | 138.35 | 244.70 | +6.21 | +4.70% | 111978.6 | 152184.5 | 8.66% | | 000727 | 冠捷科技 | 2.92 | -29.26 | +0.13 | +4.66% | 3335741 | 99044.6 | 7.36% | | 601231 | 环旭电子 | 20.54 | 29.96 | +0.89 | +4.53% | 262393 | 53255.96 | 1.19% | | 603083 | 剑桥科技 | 117.01 | 151.08 | +4.99 | +4.45% | 206757 | 239683 | 7.71% | | 831641 | 格利尔 | 22.15 | -1972.51 | +0.94 | +4.43% | 39441 | 8465.83 | 8.83% | | 603986 | 兆易创新 | 193.16 | 110.86 | +7.96 | +4.30% | 283136 | 548905.8 | 4.25% | | 688103 | 国力电子 | 68.81 | 127.98 | +2.80 | +4.24% | 20730.75 | 14225.84 | 2.17% | | 002463 | 沪电股份 | 79.11 | 48.64 | +3.21 | +4.23% | 420762 | 329844.3 | 2.19% | | 600745 | 闻泰科技 | 49.08 | -24.44 | +1.98 | +4.20% | 387682 | 187908.9 | 3.11% | | 605258 | 协和电子 | 35.32 | 45.28 | +1.42 | +4.19% | 21839 | 7564.128 | 2.48% | | 301051 | 信濠光电 | 24.09 | -10.98 | +0.96 | +4.15% | 65819 | 16028.6 | 4.09% | | 300073 | 当升科技 | 57.12 | 62.67 | +2.26 | +4.12% | 353072 | 204073.2 | 6.98% | | 300456 | 赛微电子 | 27.52 | -157.45 | +1.08 | +4.08% | 637734 | 176667.8 | 10.67% | | 301567 | 贝隆精密 | 43.43 | 101.47 | +1.68 | +4.02% | 11987 | 5164.148 | 5.64% | | 688041 | 海光信息 | 245.30 | 250.17 | +9.34 | +3.96% | 345785.6 | 837045 | 1.49% | | 688286 | 敏芯股份 | 101.94 | 227.42 | +3.84 | +3.91% | 17666.22 | 17878.61 | 3.15% | | 301321 | 翰博高新 | 17.96 | -19.10 | +0.67 | +3.88% | 77890 | 14121.47 | 5.28% | | 688135 | 利扬芯片 | 34.79 | -117.25 | +1.29 | +3.85% | 157776.3 | 54245.25 | 7.77% | | 300991 | 创益通 | 41.07 | 277.69 | +1.52 | +3.84% | 23458 | 9444.914 | 2.55% | | 002429 | 兆驰股份 | 7.09 | 23.72 | +0.26 | +3.81% | 1901583 | 136529.1 | 4.20% | | 300042 | 朗科科技 | 27.57 | -63.62 | +1.01 | +3.80% | 165771 | 45288.83 | 8.27% | | 002414 | 高德红外 | 12.29 | -184.67 | +0.45 | +3.80% | 746640.9 | 91385.99 | 2.20% | | 603236 | 移远通信 | 104.17 | 32.07 | +3.79 | +3.78% | 91627 | 95924.07 | 3.50% | | 300709 | 精研科技 | 54.08 | 71.26 | +1.94 | +3.72% | 93371 | 50687.37 | 6.25% | | 603068 | 博通集成 | 43.49 | 195.33 | +1.56 | +3.72% | 49773 | 21582.52 | 3.31% | | 000021 | 深科技 | 23.03 | 35.32 | +0.82 | +3.69% | 933831.1 | 214756.8 | 5.96% | | 002273 | 水晶光电 | 28.16 | 35.48 | +1.00 | +3.68% | 571718 | 160834.4 | 4.20% | | 688036 | 传音控股 | 95.40 | 27.83 | +3.30 | +3.58% | 139716.6 | 134360.9 | 1.23% | | 301150 | 中一科技 | 43.50 | -614.92 | +1.50 | +3.57% | 192157 | 82792.56 | 16.29% | | 600990 | 四创电子 | 28.45 | -30.80 | +0.98 | +3.57% | 94391 | 26580.99 | 3.51% | | 301379 | 天山电子 | 30.58 | 37.66 | +1.04 | +3.52% | 326034 | 101049.4 | 25.74% | | 300474 | 景嘉微 | 80.31 | -146.30 | +2.71 | +3.49% | 131027 | 104124.4 | 3.22% | | 301217 | 铜冠铜箔 | 33.01 | -437.06 | +1.11 | +3.48% | 183948 | 59478.71 | 2.22% | | 002681 | 奋达科技 | 8.04 | 514.78 | +0.27 | +3.47% | 1250424 | 99406.8 | 8.16% | | 301413 | 安培龙 | 176.88 | 194.38 | +5.88 | +3.44% | 39043 | 68785.43 | 6.79% | | 300870 | 欧陆通 | 217.65 | 75.82 | +7.16 | +3.40% | 26504 | 57023.59 | 2.41% | | 002947 | 恒铭达 | 45.92 | 22.31 | +1.47 | +3.31% | 76061 | 34916.41 | 3.95% | | 300088 | 长信科技 | 6.88 | 44.09 | +0.22 | +3.30% | 1112029 | 77271.53 | 4.47% | | 688261 | 东微半导 | 82.06 | 197.64 | +2.62 | +3.30% | 26728.37 | 21651.24 | 2.18% | | 300115 | 长盈精密 | 32.46 | 68.54 | +1.03 | +3.28% | 1063319 | 346045.7 | 7.84% | | 300346 | 南大光电 | 37.21 | 85.70 | +1.16 | +3.22% | 377618 | 138896.4 | 5.75% | | 000066 | 中国长城 | 17.38 | -61.02 | +0.54 | +3.21% | 1392441 | 240722.5 | 4.32% | | 002829 | 星网宇达 | 21.36 | -19.51 | +0.66 | +3.19% | 104309 | 22321.74 | 7.14% | | 688008 | 澜起科技 | 124.30 | 71.97 | +3.71 | +3.08% | 361278.2 | 447557.4 | 3.15% | | 300686 | 智动力 | 13.43 | -25.72 | +0.40 | +3.07% | 102038 | 13712.75 | 5.27% | | 002484 | 江海股份 | 32.59 | 41.64 | +0.97 | +3.07% | 186396 | 59521.09 | 2.27% | | 300710 | 万隆光电 | 19.25 | -8.62 | +0.57 | +3.05% | 42634 | 8257.064 | 5.72% | | 300219 | 鸿利智汇 | 8.14 | 332.86 | +0.24 | +3.04% | 704834 | 56585.12 | 9.97% | | 832491 | 奥迪威 | 34.37 | 53.13 | +0.98 | +2.94% | 47482 | 16218.96 | 4.11% | | 300139 | 晓程科技 | 25.53 | 101.11 | +0.72 | +2.90% | 304740 | 77383.88 | 13.04% | | 688210 | 统联精密 | 54.51 | 229.46 | +1.51 | +2.85% | 54240.17 | 29721.31 | 3.38% | | 000810 | 创维数字 | 14.08 | 131.14 | +0.39 | +2.85% | 354244 | 50156.26 | 3.19% | | 301536 | 星宸科技 | 64.69 | 110.64 | +1.78 | +2.83% | 59426 | 38406.37 | 3.17% | | 301606 | 绿联科技 | 69.08 | 54.08 | +1.82 | +2.71% | 13342 | 9220.472 | 0.61% | | 605218 | 伟时电子 | 23.21 | 87.97 | +0.61 | +2.70% | 28919 | 6758.756 | 1.36% | | 301314 | 科瑞思 | 42.71 | 187.17 | +1.12 | +2.69% | 7929 | 3355.86 | 4.88% | | 603933 | 睿能科技 | 16.99 | 171.05 | +0.44 | +2.66% | 68365 | 11596.78 | 3.29% | | 688362 | 甬矽电子 | 35.17 | 170.41 | +0.91 | +2.66% | 99180.04 | 34906.67 | 3.54% | | 688183 | 生益电子 | 91.47 | 99.28 | +2.33 | +2.61% | 70660.31 | 63504.36 | 0.85% | | 688535 | 华海诚科 | 108.76 | 303.23 | +2.76 | +2.60% | 58581.87 | 64226.56 | 11.17% | | 688048 | 长光华芯 | 78.98 | -288.37 | +1.98 | +2.57% | 63015.28 | 49404.73 | 5.93% | | 600884 | 杉杉股份 | 14.49 | -183.73 | +0.36 | +2.55% | 591322 | 85129.68 | 3.37% | | 002388 | ST新亚 | 5.25 | -11.19 | +0.13 | +2.54% | 82320 | 4283.18 | 1.63% | | 300353 | 东土科技 | 26.68 | 381.82 | +0.66 | +2.54% | 240855 | 64574.72 | 4.48% | | 002655 | 共达电声 | 14.16 | 57.08 | +0.35 | +2.53% | 118467 | 16767.56 | 3.29% | | 300602 | 飞荣达 | 34.81 | 72.60 | +0.86 | +2.53% | 322903 | 111453.6 | 8.17% | | 688388 | 嘉元科技 | 32.79 | -144.27 | +0.80 | +2.50% | 120213.4 | 39317.39 | 2.82% | | 300638 | 广和通 | 32.03 | 44.39 | +0.78 | +2.50% | 264348 | 84454.96 | 4.96% | | 300793 | 佳禾智能 | 17.39 | 256.04 | +0.42 | +2.47% | 109006 | 18998.25 | 2.93% | | 600130 | *ST波导 | 3.77 | 910.29 | +0.09 | +2.45% | 104359 | 3901.496 | 1.39% | | 300458 | 全志科技 | 49.92 | 197.27 | +1.17 | +2.40% | 309254 | 154634.9 | 4.58% | | 002782 | 可立克 | 16.87 | 30.13 | +0.39 | +2.37% | 75703 | 12734.42 | 1.56% | | 300752 | 隆利科技 | 23.95 | 54.41 | +0.55 | +2.35% | 64245 | 15370.87 | 4.09% | | 301165 | 锐捷网络 | 93.36 | 85.12 | +2.09 | +2.29% | 65621 | 60995.85 | 6.87% | | 300322 | 硕贝德 | 25.20 | -341.24 | +0.56 | +2.27% | 168615 | 42421.86 | 3.82% | | 688503 | 聚和材料 | 64.94 | 52.45 | +1.44 | +2.27% | 114984.2 | 73891.13 | 6.36% | | 870357 | 雅葆轩 | 26.33 | 39.67 | +0.58 | +2.25% | 16848 | 4474.164 | 4.96% | | 001389 | 广合科技 | 85.84 | 43.03 | +1.87 | +2.23% | 75709 | 63625 | 5.04% | | 301135 | 瑞德智能 | 30.46 | 77.72 | +0.66 | +2.21% | 21457 | 6492.582 | 3.87% | | 300976 | 达瑞电子 | 66.05 | 32.76 | +1.43 | +2.21% | 18164 | 12046.56 | 2.13% | | 603052 | 可川科技 | 32.90 | 111.02 | +0.70 | +2.17% | 21514 | 7036.913 | 3.81% | | 688515 | 裕太微-U | 116.29 | -47.11 | +2.42 | +2.13% | 10745.03 | 12421.98 | 2.16% | | 688798 | 艾为电子 | 88.30 | 64.35 | +1.80 | +2.08% | 28429.98 | 24826.52 | 2.09% | | 002635 | 安洁科技 | 14.73 | 65.19 | +0.30 | +2.08% | 97088 | 14268.76 | 2.46% | | 600776 | 东方通信 | 13.45 | 86.84 | +0.27 | +2.05% | 287006 | 38477.02 | 3.00% | | 002885 | 京泉华 | 16.00 | 102.08 | +0.32 | +2.04% | 66939 | 10640.06 | 2.90% | | 000988 | 华工科技 | 92.97 | 62.20 | +1.85 | +2.03% | 678576 | 615005.3 | 6.75% | | 688720 | 艾森股份 | 49.85 | 120.30 | +0.99 | +2.03% | 23822.58 | 11861.19 | 4.31% | | 603328 | 依顿电子 | 12.35 | 28.17 | +0.24 | +1.98% | 233144 | 28652.79 | 2.34% | | 300835 | 龙磁科技 | 65.02 | 58.96 | +1.26 | +1.98% | 21570 | 14063.33 | 2.62% | | 688272 | 富吉瑞 | 24.98 | -106.08 | +0.48 | +1.96% | 9626.7 | 2403.263 | 1.27% | | 688668 | 鼎通科技 | 109.59 | 86.47 | +2.09 | +1.94% | 29381.9 | 31893.4 | 2.11% | | 301678 | 新恒汇 | 85.60 | 117.91 | +1.63 | +1.94% | 26044 | 22086.41 | 5.72% | | 002369 | 卓翼科技 | 10.03 | -27.11 | +0.19 | +1.93% | 190771 | 19153.59 | 3.37% | | 603160 | 汇顶科技 | 80.40 | 51.81 | +1.49 | +1.89% | 56570 | 45258.9 | 1.22% | | 838701 | 豪声电子 | 20.76 | 45.30 | +0.38 | +1.86% | 18425 | 3872.849 | 1.84% | | 603380 | 易德龙 | 50.40 | 38.27 | +0.92 | +1.86% | 26870 | 13382.03 | 1.67% | | 600584 | 长电科技 | 39.45 | 48.32 | +0.72 | +1.86% | 483465 | 189848.3 | 2.70% | | 000063 | 中兴通讯 | 44.58 | 27.52 | +0.80 | +1.83% | 1040030 | 464972.4 | 2.58% | | 300296 | 利亚德 | 7.30 | -23.41 | +0.13 | +1.81% | 748480 | 54851.13 | 3.29% | | 688661 | 和林微纳 | 47.23 | 246.39 | +0.83 | +1.79% | 67032.66 | 32181.61 | 4.42% | | 000977 | 浪潮信息 | 65.51 | 38.60 | +1.15 | +1.79% | 408717 | 266637 | 2.78% | | 688035 | 德邦科技 | 54.84 | 71.37 | +0.96 | +1.78% | 34255.21 | 18766.49 | 2.41% | | 688150 | 莱特光电 | 25.44 | 50.86 | +0.44 | +1.76% | 37439.35 | 9522.19 | 0.93% | | 300689 | 澄天伟业 | 55.55 | 308.63 | +0.96 | +1.76% | 13579 | 7449.677 | 1.34% | | 301631 | 壹连科技 | 89.32 | 32.09 | +1.52 | +1.73% | 10406 | 9350.259 | 5.41% | | 000050 | 深天马A | 10.07 | 926.53 | +0.17 | +1.72% | 327948 | 32915.16 | 1.33% | | 300120 | 经纬辉开 | 10.11 | -459.10 | +0.17 | +1.71% | 279134 | 27927.11 | 5.29% | | 002217 | 合力泰 | 3.61 | 11.46 | +0.06 | +1.69% | 1955387 | 69906.94 | 3.44% | | 603327 | 福蓉科技 | 9.64 | 99.45 | +0.16 | +1.69% | 59143 | 5712.827 | 0.59% | | 002156 | 通富微电 | 34.96 | 69.17 | +0.58 | +1.69% | 687063.1 | 239472 | 4.53% | | 603501 | 豪威集团 | 144.90 | 43.86 | +2.40 | +1.68% | 171256 | 246182.9 | 1.42% | | 300136 | 信维通信 | 25.83 | 40.26 | +0.42 | +1.65% | 168324 | 43664.63 | 2.04% | | 301600 | 慧翰股份 | 146.25 | 78.38 | +2.36 | +1.64% | 14992 | 21907.28 | 4.65% | | 002888 | 惠威科技 | 19.27 | 133.45 | +0.31 | +1.64% | 32130 | 6169.515 | 4.29% | | 300373 | 扬杰科技 | 67.32 | 31.03 | +1.08 | +1.63% | 85942 | 57756.05 | 1.59% | | 688776 | 国光电气 | 86.92 | -583.79 | +1.39 | +1.63% | 15233.75 | 13088.54 | 1.41% | | 300323 | 华灿光电 | 8.83 | -29.85 | +0.14 | +1.61% | 156624 | 13820.39 | 1.78% | | 688629 | 华丰科技 | 106.60 | 325.71 | +1.65 | +1.57% | 175649.7 | 185193.1 | 9.66% | | 688401 | 路维光电 | 47.29 | 42.55 | +0.73 | +1.57% | 41788.39 | 19624.99 | 2.16% | | 002881 | 美格智能 | 50.06 | 70.59 | +0.76 | +1.54% | 41366 | 20750.98 | 2.26% | | 600355 | *ST精伦 | 3.35 | -38.88 | +0.05 | +1.52% | 60123 | 2002.239 | 1.22% | | 301389 | 隆扬电子 | 75.62 | 200.78 | +1.12 | +1.50% | 104365 | 77272.78 | 12.72% | | 688313 | 仕佳光子 | 77.70 | 132.22 | +1.15 | +1.50% | 241768.4 | 185328.7 | 5.27% | | 001314 | 亿道信息 | 50.13 | 177.46 | +0.74 | +1.50% | 23064 | 11617.02 | 4.45% | | 603920 | 世运电路 | 47.82 | 45.57 | +0.70 | +1.49% | 274852 | 129463.5 | 3.81% | | 688486 | 龙迅股份 | 70.18 | 60.83 | +1.02 | +1.47% | 23530.84 | 16607.15 | 3.16% | | 002134 | 天津普林 | 20.67 | 255.37 | +0.30 | +1.47% | 39651 | 8201.876 | 1.61% | | 688582 | 芯动联科 | 78.60 | 98.41 | +1.14 | +1.47% | 33658.1 | 26611.54 | 1.35% | | 300790 | 宇瞳光学 | 34.32 | 62.16 | +0.49 | +1.45% | 84559 | 29146.59 | 2.60% | | 301608 | 博实结 | 94.89 | 43.78 | +1.34 | +1.43% | 7795 | 7403.707 | 1.95% | | 300782 | 卓胜微 | 79.87 | -427.54 | +1.12 | +1.42% | 42623 | 33781.29 | 0.95% | | 688153 | 唯捷创芯 | 34.99 | -338.91 | +0.49 | +1.42% | 27077.13 | 9460.694 | 1.60% | | 600601 | 方正科技 | 11.45 | 174.59 | +0.16 | +1.42% | 1280383 | 146546.3 | 3.07% | | 301180 | 万祥科技 | 15.16 | -213.43 | +0.21 | +1.40% | 18623 | 2826.558 | 1.13% | | 301348 | 蓝箭电子 | 21.70 | 435.82 | +0.30 | +1.40% | 51554 | 11184.44 | 3.32% | | 300223 | 北京君正 | 82.84 | 107.51 | +1.14 | +1.40% | 216044 | 180020.9 | 5.14% | | 300563 | 神宇股份 | 40.98 | 131.84 | +0.56 | +1.39% | 56505 | 23021.73 | 4.55% | | 688416 | 恒烁股份 | 47.22 | -24.87 | +0.64 | +1.37% | 28368.14 | 13409.29 | 4.35% | | 603002 | 宏昌电子 | 8.17 | 221.60 | +0.11 | +1.36% | 168628 | 13649.94 | 1.49% | | 688061 | 灿瑞科技 | 35.73 | -56.11 | +0.48 | +1.36% | 5983.869 | 2130.799 | 1.38% | | 688260 | 昀冢科技 | 30.60 | -18.70 | +0.41 | +1.36% | 20569.45 | 6311.306 | 1.71% | | 003015 | 日久光电 | 18.04 | 63.38 | +0.24 | +1.35% | 70712 | 12738.07 | 2.86% | | 002813 | 路畅科技 | 25.73 | -40.10 | +0.34 | +1.34% | 35463 | 9200.103 | 2.96% | | 301387 | 光大同创 | 43.21 | 103.47 | +0.57 | +1.34% | 32412 | 13813.91 | 7.59% | | 300672 | 国科微 | 93.74 | 225.06 | +1.22 | +1.32% | 36614 | 34539.01 | 1.74% | | 002660 | 茂硕电源 | 10.18 | 305.00 | +0.13 | +1.29% | 93067 | 9523.543 | 2.71% | | 300351 | 永贵电器 | 18.13 | 65.33 | +0.23 | +1.28% | 63969 | 11516.23 | 2.44% | | 837821 | 则成电子 | 30.79 | 157.79 | +0.39 | +1.28% | 12342 | 3808.02 | 1.69% | | 688213 | 思特威-W | 104.19 | 65.44 | +1.31 | +1.27% | 39927.66 | 41371.49 | 1.24% | | 688655 | 迅捷兴 | 21.70 | -331.89 | +0.27 | +1.26% | 21079.86 | 4599.116 | 1.58% | | 688603 | 天承科技 | 79.67 | 132.91 | +0.98 | +1.25% | 10589.97 | 8371.592 | 2.23% | | 600877 | 电科芯片 | 14.03 | 429.24 | +0.17 | +1.23% | 83469 | 11705.07 | 0.70% | | 300822 | 贝仕达克 | 18.22 | 163.41 | +0.22 | +1.22% | 14738 | 2682.35 | 0.51% | | 688396 | 华润微 | 50.30 | 81.34 | +0.60 | +1.21% | 84975.64 | 42602.38 | 0.64% | | 688311 | 盟升电子 | 36.12 | -22.82 | +0.43 | +1.20% | 18421.26 | 6599.715 | 1.10% | | 300739 | 明阳电路 | 17.76 | 294.44 | +0.21 | +1.20% | 80408 | 14184.9 | 2.43% | | 300389 | 艾比森 | 16.07 | 41.12 | +0.19 | +1.20% | 36599 | 5871.015 | 1.57% | | 300552 | 万集科技 | 28.88 | -18.28 | +0.34 | +1.19% | 31030 | 8965.093 | 2.25% | | 688489 | 三未信安 | 48.09 | -5681.20 | +0.56 | +1.18% | 4475.78 | 2146.616 | 0.88% | | 688709 | 成都华微 | 46.70 | 351.52 | +0.54 | +1.17% | 60149.19 | 28137.87 | 2.76% | | 688496 | 清越科技 | 9.53 | -69.88 | +0.11 | +1.17% | 17584.27 | 1677.738 | 0.74% | | 300666 | 江丰电子 | 80.29 | 43.29 | +0.92 | +1.16% | 89110 | 72100.41 | 4.03% | | 002396 | 星网锐捷 | 31.60 | 37.66 | +0.36 | +1.15% | 80766 | 25432.41 | 1.38% | | 688512 | 慧智微-U | 12.36 | -18.02 | +0.14 | +1.15% | 69226.27 | 8571.038 | 2.13% | | 600666 | 奥瑞德 | 3.59 | -94.71 | +0.04 | +1.13% | 461030 | 16532.01 | 1.91% | | 300045 | 华力创通 | 22.52 | -104.49 | +0.25 | +1.12% | 120079 | 26888.43 | 2.33% | | 603738 | 泰晶科技 | 15.56 | 115.98 | +0.17 | +1.10% | 57279 | 8905.061 | 1.47% | | 603296 | 华勤技术 | 99.01 | 28.54 | +1.08 | +1.10% | 186380 | 185672.4 | 3.26% | | 301488 | 豪恩汽电 | 186.10 | 167.74 | +2.02 | +1.10% | 37987 | 70848.07 | 16.23% | | 920005 | 鼎佳精密 | 50.08 | 59.78 | +0.54 | +1.09% | 6067 | 3042.157 | 3.19% | | 300852 | 四会富仕 | 44.61 | 50.00 | +0.48 | +1.09% | 49133 | 21564.27 | 3.62% | | 688601 | 力芯微 | 41.95 | 87.43 | +0.45 | +1.08% | 20622.09 | 8601.4 | 1.54% | | 600562 | 国睿科技 | 30.93 | 60.61 | +0.33 | +1.08% | 392882 | 122347.2 | 3.16% | | 688288 | 鸿泉物联 | 31.00 | 64.30 | +0.33 | +1.08% | 14925.28 | 4615.293 | 1.48% | | 002449 | 国星光电 | 9.41 | 293.10 | +0.10 | +1.07% | 94705 | 8937.922 | 1.53% | | 688216 | 气派科技 | 26.35 | -23.43 | +0.28 | +1.07% | 16774.95 | 4448.492 | 1.58% | | 002384 | 东山精密 | 79.14 | 112.98 | +0.84 | +1.07% | 471164 | 369204.5 | 3.40% | | 605058 | 澳弘电子 | 30.22 | 30.00 | +0.32 | +1.07% | 20273 | 6094.128 | 1.42% | | 603290 | 斯达半导 | 107.26 | 50.53 | +1.13 | +1.06% | 56116 | 60123.26 | 2.34% | | 688234 | 天岳先进 | 86.81 | 477.97 | +0.91 | +1.06% | 120795.5 | 103692.2 | 2.81% | | 002231 | *ST奥维 | 3.84 | -10.29 | +0.04 | +1.05% | 45523 | 1752.1 | 1.48% | | 600363 | 联创光电 | 60.09 | 98.78 | +0.62 | +1.04% | 59585 | 35928.79 | 1.31% | | 002236 | 大华股份 | 19.58 | 18.02 | +0.20 | +1.03% | 578490 | 113370 | 2.73% | | 603025 | 大豪科技 | 16.94 | 28.59 | +0.17 | +1.01% | 53468 | 9055.161 | 0.48% | | 603890 | 春秋电子 | 14.00 | 22.12 | +0.14 | +1.01% | 199002 | 28099.54 | 4.53% | | 003019 | 宸展光电 | 40.07 | 41.65 | +0.40 | +1.01% | 59571 | 23420.44 | 3.49% | | 688981 | 中芯国际 | 122.56 | 225.21 | +1.22 | +1.01% | 727273.8 | 891224.2 | 3.64% | | 688595 | 芯海科技 | 39.27 | -36.53 | +0.39 | +1.00% | 25774 | 10081.61 | 1.79% | | 301566 | 达利凯普 | 18.24 | 50.36 | +0.18 | +1.00% | 57602 | 10507.84 | 2.78% | | 301106 | 骏成科技 | 31.51 | 33.41 | +0.31 | +0.99% | 6686 | 2100.529 | 0.66% | | 300232 | 洲明科技 | 8.28 | 74.92 | +0.08 | +0.98% | 282048 | 23298.8 | 3.18% | | 688484 | 南芯科技 | 49.15 | 93.24 | +0.47 | +0.97% | 61341.12 | 30421.77 | 2.09% | | 002981 | 朝阳科技 | 33.56 | 36.76 | +0.32 | +0.96% | 42357 | 14326.5 | 3.55% | | 301578 | 辰奕智能 | 38.13 | 65.73 | +0.36 | +0.95% | 6416 | 2442.431 | 2.77% | | 002049 | 紫光国微 | 80.20 | 60.10 | +0.75 | +0.94% | 129706 | 103883.9 | 1.53% | | 688209 | 英集芯 | 20.46 | 64.06 | +0.19 | +0.94% | 41804.8 | 8559.434 | 1.40% | | 301002 | 崧盛股份 | 41.03 | -156.44 | +0.38 | +0.93% | 36581 | 15029.85 | 4.99% | | 300256 | 星星科技 | 4.49 | -18.31 | +0.04 | +0.90% | 431464 | 19550.53 | 2.63% | | 002017 | 东信和平 | 24.94 | 75.80 | +0.22 | +0.89% | 140950 | 35120.71 | 2.43% | | 688230 | 芯导科技 | 73.79 | 79.16 | +0.64 | +0.87% | 6979.639 | 5158.632 | 0.59% | | 301577 | 美信科技 | 63.47 | 91.02 | +0.55 | +0.87% | 4630 | 2952.814 | 2.46% | | 832876 | 慧为智能 | 32.39 | -8664.57 | +0.28 | +0.87% | 8810 | 2859.404 | 2.28% | | 300916 | 朗特智能 | 43.17 | 48.53 | +0.37 | +0.86% | 9673 | 4162.119 | 1.04% | | 300691 | 联合光电 | 19.92 | -540.38 | +0.17 | +0.86% | 67245 | 13330.6 | 3.05% | | 688609 | 九联科技 | 10.66 | -25.32 | +0.09 | +0.85% | 83525.96 | 8919.343 | 1.67% | | 688172 | 燕东微 | 22.82 | -921.13 | +0.19 | +0.84% | 43252 | 9839.728 | 0.74% | | 603341 | 龙旗科技 | 45.74 | 41.44 | +0.38 | +0.84% | 55418 | 25203.93 | 2.08% | | 300053 | 航宇微 | 13.31 | -27.92 | +0.11 | +0.83% | 92251 | 12238.44 | 1.42% | | 002119 | 康强电子 | 16.61 | 65.24 | +0.13 | +0.79% | 64333 | 10699.09 | 1.71% | | 301517 | 陕西华达 | 44.73 | 841.11 | +0.35 | +0.79% | 16677 | 7450.545 | 2.80% | | 301285 | 鸿日达 | 49.18 | -330.09 | +0.38 | +0.78% | 21317 | 10471.55 | 2.72% | | 300211 | *ST亿通 | 9.14 | -79.90 | +0.07 | +0.77% | 39364 | 3627.38 | 1.33% | | 600100 | 同方股份 | 7.96 | -185.65 | +0.06 | +0.76% | 257842 | 20623.62 | 0.77% | | 002180 | 纳思达 | 22.79 | -60.43 | +0.17 | +0.75% | 95053 | 21723.36 | 0.70% | | 688159 | 有方科技 | 74.49 | 84.18 | +0.54 | +0.73% | 23922.79 | 17839.64 | 2.58% | | 300077 | 国民技术 | 25.08 | -105.84 | +0.18 | +0.72% | 101996 | 25567.63 | 1.80% | | 301045 | 天禄科技 | 26.70 | 108.20 | +0.19 | +0.72% | 20132 | 5343.672 | 3.15% | | 688107 | 安路科技 | 29.89 | -53.16 | +0.21 | +0.71% | 40701.66 | 12145.97 | 1.02% | | 300479 | 神思电子 | 19.94 | 112.99 | +0.14 | +0.71% | 29412 | 5839.267 | 1.49% | | 300531 | 优博讯 | 18.64 | -55.08 | +0.13 | +0.70% | 32570 | 6072.185 | 1.05% | | 688132 | 邦彦技术 | 18.65 | -21.08 | +0.13 | +0.70% | 6160.05 | 1146.655 | 0.57% | | 301141 | 中科磁业 | 60.72 | 236.52 | +0.42 | +0.70% | 14908 | 9051.15 | 3.35% | | 688138 | 清溢光电 | 30.70 | 55.18 | +0.21 | +0.69% | 22401.44 | 6892.938 | 0.84% | | 300476 | 胜宏科技 | 320.21 | 97.32 | +2.19 | +0.69% | 294558 | 919898.2 | 3.44% | | 688620 | 安凯微 | 13.26 | -51.90 | +0.09 | +0.68% | 59513.63 | 7949.393 | 2.56% | | 300623 | 捷捷微电 | 31.38 | 51.61 | +0.21 | +0.67% | 79255 | 24878.89 | 1.09% | | 002962 | 五方光电 | 15.04 | 84.47 | +0.10 | +0.67% | 23058 | 3469.698 | 1.10% | | 600764 | 中国海防 | 30.48 | 87.62 | +0.20 | +0.66% | 29857 | 9094.42 | 0.42% | | 300802 | 矩子科技 | 20.64 | 84.20 | +0.13 | +0.63% | 21469 | 4420.68 | 1.07% | | 688728 | 格科微 | 16.19 | 302.73 | +0.10 | +0.62% | 95093.48 | 15436.54 | 0.38% | | 600405 | 动力源 | 6.50 | -9.90 | +0.04 | +0.62% | 176940 | 11601.54 | 2.90% | | 688126 | 沪硅产业 | 21.19 | -61.37 | +0.13 | +0.62% | 299023 | 63696.91 | 1.09% | | 002636 | 金安国纪 | 13.09 | 253.52 | +0.08 | +0.61% | 80372 | 10463.51 | 1.11% | | 002993 | 奥海科技 | 46.90 | 27.67 | +0.28 | +0.60% | 25120 | 11833.27 | 1.05% | | 002077 | 大港股份 | 16.75 | 391.18 | +0.10 | +0.60% | 164958 | 27425.77 | 2.84% | | 603659 | 璞泰来 | 27.04 | 41.62 | +0.16 | +0.60% | 364402 | 99024.55 | 1.71% | | 300327 | 中颖电子 | 25.60 | 83.91 | +0.15 | +0.59% | 40527 | 10366.31 | 1.19% | | 600171 | 上海贝岭 | 36.59 | 65.10 | +0.21 | +0.58% | 194107 | 71068.45 | 2.74% | | 301329 | 信音电子 | 21.05 | 54.55 | +0.12 | +0.57% | 9736 | 2048.306 | 2.26% | | 688596 | 正帆科技 | 37.07 | 21.00 | +0.21 | +0.57% | 51275.61 | 19039.21 | 1.75% | | 688307 | 中润光学 | 35.51 | 58.78 | +0.20 | +0.57% | 39492.94 | 13915.75 | 6.70% | | 002426 | 胜利精密 | 3.74 | -15.97 | +0.02 | +0.54% | 1401528 | 53113.37 | 4.12% | | 300956 | 英力股份 | 18.77 | 353.34 | +0.10 | +0.54% | 53447 | 10050.16 | 2.54% | | 002185 | 华天科技 | 11.31 | 58.91 | +0.06 | +0.53% | 478027 | 53965.35 | 1.48% | | 688268 | 华特气体 | 58.87 | 42.53 | +0.30 | +0.51% | 28533.45 | 16846.47 | 2.37% | | 002992 | 宝明科技 | 55.48 | -233.63 | +0.28 | +0.51% | 15488 | 8511.668 | 0.98% | | 002861 | 瀛通通讯 | 18.40 | 508.13 | +0.09 | +0.49% | 36772 | 6795.37 | 2.45% | | 002866 | 传艺科技 | 19.35 | -87.30 | +0.09 | +0.47% | 68981 | 13451.58 | 3.81% | | 688233 | 神工股份 | 34.53 | 69.00 | +0.16 | +0.47% | 24698.52 | 8521.278 | 1.45% | | 301176 | 逸豪新材 | 28.10 | -83.34 | +0.13 | +0.46% | 16372 | 4578.268 | 2.91% | | 002952 | 亚世光电 | 19.60 | 234.34 | +0.09 | +0.46% | 11641 | 2288.79 | 0.87% | | 600460 | 士兰微 | 30.58 | 99.86 | +0.14 | +0.46% | 343488 | 104454 | 2.06% | | 300134 | 大富科技 | 13.56 | -22.85 | +0.06 | +0.44% | 169409 | 22892.35 | 2.38% | | 688322 | 奥比中光-UW | 90.49 | 716.51 | +0.39 | +0.43% | 59917.61 | 54327.57 | 2.05% | | 300516 | 久之洋 | 37.25 | 283.60 | +0.16 | +0.43% | 11742 | 4385.27 | 0.65% | | 000823 | 超声电子 | 14.21 | 29.83 | +0.06 | +0.42% | 131472 | 18671.53 | 2.45% | | 301328 | 维峰电子 | 49.95 | 58.86 | +0.21 | +0.42% | 11967 | 5977.649 | 2.37% | | 001308 | 康冠科技 | 23.87 | 20.74 | +0.10 | +0.42% | 20961 | 5013.998 | 0.87% | | 688208 | 道通科技 | 38.25 | 34.89 | +0.16 | +0.42% | 64639.87 | 24795.64 | 0.96% | | 300647 | 超频三 | 7.22 | -8.49 | +0.03 | +0.42% | 62762 | 4534.254 | 1.43% | | 300227 | 光韵达 | 9.64 | -134.72 | +0.04 | +0.42% | 102358 | 9819.878 | 2.48% | | 300455 | 航天智装 | 16.88 | -117.00 | +0.07 | +0.42% | 44559 | 7521.131 | 0.63% | | 002845 | 同兴达 | 14.78 | -335.80 | +0.06 | +0.41% | 34231 | 5055.372 | 1.52% | | 300747 | 锐科激光 | 27.41 | 138.88 | +0.11 | +0.40% | 90039 | 24615.08 | 1.72% | | 688403 | 汇成股份 | 15.18 | 65.03 | +0.06 | +0.40% | 208609.1 | 31696.6 | 2.48% | | 300548 | 长芯博创 | 128.50 | 165.14 | +0.50 | +0.39% | 174683 | 219040.7 | 6.50% | | 300735 | 光弘科技 | 30.97 | 86.08 | +0.12 | +0.39% | 119516 | 37215.26 | 1.58% | | 002289 | *ST宇顺 | 38.87 | -797.07 | +0.15 | +0.39% | 20248 | 7914.158 | 0.72% | | 688380 | 中微半导 | 34.16 | 75.86 | +0.13 | +0.38% | 55657.48 | 19032.18 | 3.29% | | 688249 | 晶合集成 | 23.66 | 70.01 | +0.09 | +0.38% | 148911.9 | 35168.14 | 1.25% | | 603118 | 共进股份 | 13.30 | -1747.91 | +0.05 | +0.38% | 242474 | 32481.3 | 3.08% | | 301189 | 奥尼电子 | 33.03 | -29.47 | +0.12 | +0.36% | 8534 | 2834.472 | 0.76% | | 600839 | 四川长虹 | 11.07 | 55.31 | +0.04 | +0.36% | 925072.9 | 102522.2 | 2.00% | | 002766 | 索菱股份 | 5.55 | 109.84 | +0.02 | +0.36% | 133015 | 7372.097 | 1.56% | | 002835 | 同为股份 | 17.60 | 19.84 | +0.06 | +0.34% | 10279 | 1810.27 | 0.81% | | 300079 | 数码视讯 | 5.90 | 207.68 | +0.02 | +0.34% | 174379 | 10274.74 | 1.36% | | 603528 | 多伦科技 | 9.12 | -340.66 | +0.03 | +0.33% | 41778 | 3802.63 | 0.59% | | 688667 | 菱电电控 | 67.24 | 68.08 | +0.21 | +0.31% | 2914.7 | 1962.636 | 0.56% | | 688618 | 三旺通信 | 26.47 | 123.99 | +0.08 | +0.30% | 7891.21 | 2084.968 | 0.72% | | 688371 | 菲沃泰 | 26.67 | 193.21 | +0.08 | +0.30% | 22531.44 | 5965.193 | 0.67% | | 688475 | 萤石网络 | 33.42 | 50.16 | +0.10 | +0.30% | 20497.35 | 6850.583 | 0.50% | | 300303 | 聚飞光电 | 6.77 | 30.32 | +0.02 | +0.30% | 239181 | 16207.62 | 1.80% | | 002577 | 雷柏科技 | 20.68 | 190.19 | +0.06 | +0.29% | 17102 | 3544.851 | 0.61% | | 300615 | 欣天科技 | 14.09 | 168.79 | +0.04 | +0.28% | 22206 | 3119.23 | 1.77% | | 002138 | 顺络电子 | 35.72 | 30.32 | +0.10 | +0.28% | 160951 | 57818.29 | 2.13% | | 300162 | 雷曼光电 | 7.39 | -32.77 | +0.02 | +0.27% | 39226 | 2893.742 | 1.15% | | 603375 | 盛景微 | 41.15 | 147.06 | +0.11 | +0.27% | 16434 | 6796.93 | 2.58% | | 300576 | 容大感光 | 38.14 | 117.18 | +0.10 | +0.26% | 66846 | 25356.82 | 2.87% | | 300811 | 铂科新材 | 76.65 | 58.12 | +0.20 | +0.26% | 38339 | 29156.1 | 1.62% | | 688683 | 莱尔科技 | 35.04 | 136.87 | +0.09 | +0.26% | 7282.15 | 2563.193 | 0.47% | | 300046 | 台基股份 | 39.57 | 141.60 | +0.10 | +0.25% | 56331 | 22322.3 | 2.38% | | 002906 | 华阳集团 | 32.92 | 24.48 | +0.08 | +0.24% | 52446 | 17305 | 1.00% | | 000725 | 京东方A | 4.14 | 24.64 | +0.01 | +0.24% | 3607434 | 148821.2 | 0.98% | | 688326 | 经纬恒润-W | 120.41 | -47.53 | +0.29 | +0.24% | 7380.58 | 8942.624 | 0.82% | | 688079 | 美迪凯 | 12.47 | -49.78 | +0.03 | +0.24% | 46073.85 | 5773.187 | 1.16% | | 300936 | 中英科技 | 38.51 | 536.41 | +0.09 | +0.23% | 6642 | 2550.066 | 1.40% | | 603803 | 瑞斯康达 | 8.99 | -29.99 | +0.02 | +0.22% | 55336 | 4961.83 | 1.30% | | 688721 | 龙图光罩 | 50.20 | 86.41 | +0.11 | +0.22% | 10132.09 | 5076.04 | 2.89% | | 300743 | 天地数码 | 18.31 | 25.72 | +0.04 | +0.22% | 11892 | 2187.97 | 0.93% | | 300787 | 海能实业 | 14.00 | 36.39 | +0.03 | +0.21% | 36846 | 5175.13 | 1.93% | | 301419 | 阿莱德 | 37.08 | 71.43 | +0.07 | +0.19% | 39157 | 14657.38 | 9.23% | | 001229 | 魅视科技 | 31.85 | 46.21 | +0.06 | +0.19% | 6769 | 2156.936 | 1.28% | | 301280 | 珠城科技 | 53.28 | 41.55 | +0.10 | +0.19% | 8787 | 4705.83 | 2.32% | | 600118 | 中国卫星 | 35.05 | -3741.05 | +0.06 | +0.17% | 127877 | 44730.4 | 1.08% | | 873001 | 纬达光电 | 23.63 | 136.04 | +0.04 | +0.17% | 11856 | 2829.336 | 1.34% | | 301516 | 中远通 | 17.84 | -55.27 | +0.03 | +0.17% | 14579 | 2608.861 | 2.08% | | 603124 | 江南新材 | 90.28 | 71.68 | +0.15 | +0.17% | 14689 | 13131.98 | 5.13% | | 688282 | 理工导航 | 43.20 | 410.57 | +0.07 | +0.16% | 1690.59 | 730.9056 | 0.19% | | 300102 | 乾照光电 | 12.43 | 89.03 | +0.02 | +0.16% | 86378 | 10732.7 | 0.94% | | 002977 | 天箭科技 | 33.92 | -2378.78 | +0.05 | +0.15% | 7354 | 2491.374 | 1.10% | | 603072 | 天和磁材 | 48.29 | 102.95 | +0.07 | +0.15% | 16161 | 7777.625 | 2.45% | | 301041 | 金百泽 | 29.09 | 118.00 | +0.04 | +0.14% | 13505 | 3922.35 | 1.71% | | 301132 | 满坤科技 | 37.23 | 42.16 | +0.05 | +0.13% | 12768 | 4771.157 | 0.86% | | 002376 | 新北洋 | 7.61 | 90.14 | +0.01 | +0.13% | 71613 | 5452.831 | 0.92% | | 600237 | 铜峰电子 | 7.72 | 45.24 | +0.01 | +0.13% | 79521 | 6143.526 | 1.28% | | 301318 | 维海德 | 31.30 | 30.79 | +0.04 | +0.13% | 6673 | 2091.77 | 0.88% | | 603005 | 晶方科技 | 31.63 | 67.07 | +0.04 | +0.13% | 223182 | 70735.66 | 3.42% | | 600060 | 海信视像 | 22.01 | 11.64 | +0.02 | +0.09% | 69552 | 15353.53 | 0.53% | | 002436 | 兴森科技 | 23.66 | -212.82 | +0.02 | +0.08% | 808620.9 | 190809 | 5.35% | | 300656 | 民德电子 | 24.59 | -43.88 | +0.02 | +0.08% | 13653 | 3361.133 | 1.03% | | 002465 | 海格通信 | 13.21 | -233.88 | +0.01 | +0.08% | 251809 | 33355.31 | 1.02% | | 688439 | 振华风光 | 57.44 | 74.78 | +0.04 | +0.07% | 16890.86 | 9723.083 | 0.84% | | 300504 | 天邑股份 | 14.73 | -39.33 | +0.01 | +0.07% | 16714 | 2464.647 | 0.77% | | 603386 | 骏亚科技 | 14.91 | -48.82 | +0.01 | +0.07% | 59897 | 8911.104 | 1.84% | | 833346 | 威贸电子 | 30.14 | 51.92 | +0.02 | +0.07% | 10324 | 3132.879 | 2.31% | | 688385 | 复旦微电 | 61.47 | 120.76 | +0.04 | +0.07% | 82359.16 | 50616.08 | 1.53% | | 603042 | 华脉科技 | 15.41 | -784.95 | +0.01 | +0.06% | 22561 | 3488.006 | 1.40% | | 300546 | 雄帝科技 | 26.71 | 149.67 | +0.01 | +0.04% | 23452 | 6261.208 | 1.75% | | 002955 | 鸿合科技 | 29.24 | 59.05 | +0.01 | +0.03% | 16141 | 4715.466 | 0.82% | | 002841 | 视源股份 | 40.47 | 32.24 | +0.01 | +0.02% | 46417 | 18762.14 | 0.89% | | 301157 | 华塑科技 | 52.00 | 96.55 | +0.01 | +0.02% | 6281 | 3250.941 | 3.04% | | 300661 | 圣邦股份 | 81.74 | 96.69 | +0.01 | +0.01% | 178393 | 145572.7 | 3.01% | | 600151 | 航天机电 | 8.23 | -46.53 | 0.00 | 0.00% | 142032 | 11706.49 | 0.99% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 5.22 | -5.45 | 0.00 | 0.00% | 33932 | 1774.23 | 0.79% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | 0.00 | 0.00% | 88530 | 5133.77 | 1.51% | | 603023 | 威帝股份 | 4.29 | 3772.55 | 0.00 | 0.00% | 75892 | 3275.678 | 1.36% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603106 | 恒银科技 | 10.41 | 59.48 | 0.00 | 0.00% | 42750 | 4470.176 | 0.82% | | 300711 | 广哈通信 | 21.25 | 63.11 | 0.00 | 0.00% | 14106 | 3001.927 | 0.57% | | 603390 | 通达电气 | 13.11 | 106.97 | 0.00 | 0.00% | 24431 | 3194.19 | 0.70% | | 605358 | 立昂微 | 26.70 | -55.00 | 0.00 | 0.00% | 93982 | 25153.01 | 1.40% | | 002983 | 芯瑞达 | 20.88 | 35.50 | 0.00 | 0.00% | 11322 | 2363.084 | 0.88% | | 003028 | 振邦智能 | 33.05 | 28.84 | 0.00 | 0.00% | 8384 | 2788.56 | 1.19% | | 688205 | 德科立 | 154.00 | 327.87 | 0.00 | 0.00% | 122965.8 | 187207.6 | 7.77% | | 688693 | 锴威特 | 36.39 | -26.20 | 0.00 | 0.00% | 6800.34 | 2475.509 | 1.75% | | 300394 | 天孚通信 | 187.94 | 91.97 | -0.04 | -0.02% | 231951 | 421174 | 2.99% | | 688552 | 航天南湖 | 37.73 | 898.38 | -0.01 | -0.03% | 52513.02 | 19651.83 | 6.05% | | 605118 | 力鼎光电 | 29.87 | 54.28 | -0.01 | -0.03% | 11860 | 3553.967 | 0.29% | | 301611 | 珂玛科技 | 54.45 | 69.07 | -0.02 | -0.04% | 43628 | 24001.37 | 2.98% | | 688775 | 影石创新 | 307.87 | 123.94 | -0.13 | -0.04% | 18739.57 | 56815.67 | 6.14% | | 688372 | 伟测科技 | 81.85 | 55.81 | -0.05 | -0.06% | 63690.88 | 53238.42 | 6.17% | | 688665 | 四方光电 | 62.69 | 40.53 | -0.04 | -0.06% | 10261.7 | 6412.347 | 1.02% | | 300964 | 本川智能 | 46.77 | 122.25 | -0.03 | -0.06% | 9998 | 4667.416 | 1.82% | | 301282 | 金禄电子 | 29.10 | 47.32 | -0.02 | -0.07% | 22790 | 6627.574 | 2.86% | | 600435 | 北方导航 | 14.21 | 86.03 | -0.01 | -0.07% | 172659 | 24604.14 | 1.14% | | 300831 | 派瑞股份 | 14.21 | 113.33 | -0.01 | -0.07% | 21391 | 3045.725 | 1.16% | | 002876 | 三利谱 | 24.87 | 85.35 | -0.02 | -0.08% | 12567 | 3127.225 | 0.84% | | 688093 | 世华科技 | 42.17 | 30.00 | -0.04 | -0.09% | 20496.32 | 8695.913 | 0.78% | | 003026 | 中晶科技 | 34.81 | 118.85 | -0.04 | -0.11% | 11272 | 3930.383 | 1.18% | | 688025 | 杰普特 | 154.42 | 84.78 | -0.18 | -0.12% | 11580.62 | 17971.15 | 1.22% | | 301205 | 联特科技 | 109.87 | 146.61 | -0.13 | -0.12% | 42414 | 46393.79 | 6.24% | | 688019 | 安集科技 | 187.18 | 46.72 | -0.23 | -0.12% | 18614.87 | 34927.87 | 1.10% | | 300965 | 恒宇信通 | 61.80 | 104.57 | -0.08 | -0.13% | 5008 | 3090.478 | 2.43% | | 000938 | 紫光股份 | 30.11 | 53.39 | -0.04 | -0.13% | 954328 | 290188.5 | 3.34% | | 301479 | 弘景光电 | 100.18 | 51.75 | -0.15 | -0.15% | 13224 | 13108.09 | 6.30% | | 688182 | 灿勤科技 | 25.02 | 132.49 | -0.04 | -0.16% | 28209.61 | 7050.924 | 0.71% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.01 | -0.16% | 43243 | 2682.202 | 0.83% | | 688352 | 颀中科技 | 12.38 | 58.78 | -0.02 | -0.16% | 83964.47 | 10394.84 | 2.29% | | 300590 | 移为通信 | 12.34 | 62.41 | -0.02 | -0.16% | 44253 | 5454.797 | 1.25% | | 688584 | 上海合晶 | 24.26 | 122.04 | -0.04 | -0.16% | 29831.31 | 7297.68 | 0.88% | | 600980 | 北矿科技 | 23.52 | 40.10 | -0.04 | -0.17% | 24819 | 5847.2 | 1.32% | | 002179 | 中航光电 | 41.33 | 28.03 | -0.09 | -0.22% | 155616 | 64591.09 | 0.75% | | 002446 | 盛路通信 | 8.69 | -10.73 | -0.02 | -0.23% | 209107 | 18185.34 | 2.47% | | 002848 | *ST高斯 | 8.34 | -10.92 | -0.02 | -0.24% | 18448 | 1555.96 | 1.12% | | 688545 | 兴福电子 | 33.20 | 66.94 | -0.08 | -0.24% | 38155.61 | 12669.82 | 5.24% | | 002792 | 通宇通讯 | 16.44 | 219.83 | -0.04 | -0.24% | 57693 | 9514.021 | 1.73% | | 603115 | 海星股份 | 18.18 | 24.93 | -0.05 | -0.27% | 16065 | 2918.522 | 0.66% | | 301330 | 熵基科技 | 34.93 | 41.59 | -0.10 | -0.29% | 48533 | 16934.28 | 4.26% | | 300101 | 振芯科技 | 24.14 | 238.00 | -0.07 | -0.29% | 61579 | 14916.69 | 1.09% | | 301628 | 强达电路 | 88.89 | 58.07 | -0.26 | -0.29% | 5469 | 4848.702 | 2.90% | | 002815 | 崇达技术 | 16.75 | 80.62 | -0.05 | -0.30% | 278752 | 46491.25 | 3.82% | | 688080 | 映翰通 | 55.89 | 28.53 | -0.17 | -0.30% | 14565.43 | 8119.694 | 1.98% | | 300884 | 狄耐克 | 13.15 | -81.22 | -0.04 | -0.30% | 27699 | 3653.694 | 1.45% | | 688549 | 中巨芯-U | 9.52 | -2921.37 | -0.03 | -0.31% | 267630 | 25458.18 | 4.54% | | 000636 | 风华高科 | 15.79 | 61.52 | -0.05 | -0.32% | 135184 | 21398.31 | 1.17% | | 002855 | 捷荣技术 | 18.87 | -12.62 | -0.06 | -0.32% | 33897 | 6446.904 | 1.38% | | 300762 | 上海瀚讯 | 23.84 | -148.99 | -0.08 | -0.33% | 103537 | 24684.75 | 1.65% | | 002036 | 联创电子 | 11.45 | -26.06 | -0.04 | -0.35% | 219719 | 25322.38 | 2.09% | | 301589 | 诺瓦星云 | 174.63 | 28.68 | -0.63 | -0.36% | 3210 | 5624.54 | 0.93% | | 301383 | 天键股份 | 38.35 | 51.32 | -0.14 | -0.36% | 37306 | 14503.27 | 5.28% | | 002413 | 雷科防务 | 5.36 | -19.01 | -0.02 | -0.37% | 174312 | 9323.792 | 1.35% | | 002079 | 苏州固锝 | 10.41 | 79.01 | -0.04 | -0.38% | 118885 | 12434.87 | 1.47% | | 002935 | 天奥电子 | 15.59 | 115.90 | -0.06 | -0.38% | 26762 | 4179.545 | 0.64% | | 300570 | 太辰光 | 116.54 | 74.54 | -0.45 | -0.38% | 93934 | 108243 | 4.89% | | 301042 | 安联锐视 | 53.18 | 97.52 | -0.22 | -0.41% | 18681 | 9896.754 | 2.83% | | 301503 | 智迪科技 | 40.73 | 26.34 | -0.17 | -0.42% | 5149 | 2101.322 | 2.57% | | 870199 | 倍益康 | 37.48 | 203.40 | -0.16 | -0.43% | 5193 | 1953.77 | 1.40% | | 688548 | 广钢气体 | 11.71 | 67.26 | -0.05 | -0.43% | 97886.95 | 11432.32 | 1.42% | | 605111 | 新洁能 | 34.35 | 31.56 | -0.15 | -0.43% | 69660 | 24077.1 | 1.68% | | 300701 | 森霸传感 | 13.72 | 76.30 | -0.06 | -0.44% | 100285 | 13717.37 | 4.03% | | 000020 | 深华发A | 13.57 | 93.67 | -0.06 | -0.44% | 10223 | 1386.498 | 0.56% | | 300708 | 聚灿光电 | 8.84 | 41.61 | -0.04 | -0.45% | 116663 | 10349.78 | 1.64% | | 689009 | 九号公司-WD | 68.04 | 28.18 | -0.31 | -0.45% | 75682.34 | 51831.52 | 1.37% | | 300566 | 激智科技 | 19.45 | 28.18 | -0.09 | -0.46% | 42426 | 8294.369 | 1.86% | | 688387 | 信科移动-U | 6.43 | -78.80 | -0.03 | -0.46% | 155998.6 | 10027.56 | 1.13% | | 002913 | 奥士康 | 42.53 | 41.32 | -0.20 | -0.47% | 24749 | 10526.62 | 0.82% | | 300627 | 华测导航 | 35.96 | 42.87 | -0.17 | -0.47% | 64443 | 23258.35 | 1.00% | | 002151 | 北斗星通 | 29.27 | -52.21 | -0.14 | -0.48% | 39178 | 11492.92 | 0.88% | | 002456 | 欧菲光 | 14.29 | -535.24 | -0.07 | -0.49% | 3988199 | 567070.9 | 12.04% | | 300397 | 天和防务 | 12.21 | -46.64 | -0.06 | -0.49% | 65300 | 7959.909 | 1.61% | | 688432 | 有研硅 | 12.15 | 72.72 | -0.06 | -0.49% | 45886.76 | 5589.162 | 0.90% | | 301251 | 威尔高 | 58.66 | 125.63 | -0.29 | -0.49% | 22258 | 13093.65 | 4.13% | | 688788 | 科思科技 | 56.00 | -37.05 | -0.29 | -0.52% | 16069.46 | 9058.969 | 1.02% | | 001388 | 信通电子 | 47.45 | 50.85 | -0.25 | -0.52% | 7486 | 3548.592 | 2.45% | | 002296 | 辉煌科技 | 11.06 | 14.53 | -0.06 | -0.54% | 40569 | 4492.001 | 1.17% | | 430139 | 华岭股份 | 25.65 | -269.21 | -0.14 | -0.54% | 28570 | 7350.565 | 1.10% | | 688141 | 杰华特 | 50.01 | -39.80 | -0.29 | -0.58% | 70809.58 | 35720.43 | 2.68% | | 002055 | 得润电子 | 8.31 | -4.66 | -0.05 | -0.60% | 379163 | 31899.3 | 6.38% | | 600198 | 大唐电信 | 8.29 | 1266.05 | -0.05 | -0.60% | 71615 | 5955.651 | 0.55% | | 002387 | 维信诺 | 9.55 | -5.58 | -0.06 | -0.62% | 74869 | 7179.679 | 0.54% | | 600203 | 福日电子 | 14.25 | -31.45 | -0.09 | -0.63% | 251633 | 36116.12 | 4.24% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.02 | -0.63% | 71706 | 2257.479 | 0.67% | | 002920 | 德赛西威 | 133.42 | 30.99 | -0.86 | -0.64% | 47800 | 64189.3 | 0.86% | | 002383 | 合众思壮 | 9.02 | -38.47 | -0.06 | -0.66% | 69706 | 6277.831 | 0.94% | | 002583 | 海能达 | 11.91 | -6.10 | -0.08 | -0.67% | 168944 | 20168.66 | 1.32% | | 605588 | 冠石科技 | 55.54 | -85.11 | -0.38 | -0.68% | 19225 | 10705.72 | 2.63% | | 831526 | 凯华材料 | 30.28 | 150.46 | -0.21 | -0.69% | 4828 | 1461.051 | 0.92% | | 001373 | 翔腾新材 | 30.48 | -280.82 | -0.22 | -0.72% | 7421 | 2257.419 | 2.24% | | 000970 | 中科三环 | 13.85 | 131.20 | -0.10 | -0.72% | 162146 | 22471.01 | 1.33% | | 688418 | 震有科技 | 30.20 | -208.53 | -0.22 | -0.72% | 24379.32 | 7383.611 | 1.27% | | 603989 | 艾华集团 | 19.09 | 31.70 | -0.14 | -0.73% | 45542 | 8682.312 | 1.14% | | 300414 | 中光防雷 | 12.24 | 244.72 | -0.09 | -0.73% | 35141 | 4308.86 | 1.12% | | 300847 | 中船汉光 | 17.36 | 42.86 | -0.13 | -0.74% | 18332 | 3195.76 | 0.62% | | 301622 | 英思特 | 82.35 | 48.07 | -0.62 | -0.75% | 11174 | 9179.184 | 3.86% | | 688539 | 高华科技 | 32.83 | 109.07 | -0.25 | -0.76% | 16386.9 | 5384.276 | 1.56% | | 300866 | 安克创新 | 136.11 | 30.29 | -1.06 | -0.77% | 31752 | 43665.14 | 1.05% | | 300269 | 联建光电 | 5.12 | 194.75 | -0.04 | -0.78% | 121352 | 6210.84 | 2.31% | | 603773 | 沃格光电 | 34.34 | -52.75 | -0.27 | -0.78% | 38566 | 13328.05 | 1.88% | | 003031 | 中瓷电子 | 59.31 | 44.23 | -0.47 | -0.79% | 17202 | 10205.33 | 0.51% | | 688002 | 睿创微纳 | 81.09 | 53.65 | -0.65 | -0.80% | 36485.78 | 29409.51 | 0.79% | | 301050 | 雷电微力 | 47.28 | 46.19 | -0.38 | -0.80% | 25454 | 12071.93 | 1.22% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.04 | -0.82% | 49518 | 2411.904 | 1.50% | | 300928 | 华安鑫创 | 32.37 | -30.15 | -0.27 | -0.83% | 6402 | 2075.512 | 1.19% | | 301275 | 汉朔科技 | 55.70 | 42.65 | -0.47 | -0.84% | 23305 | 13048.76 | 6.90% | | 300814 | 中富电路 | 51.56 | 335.75 | -0.44 | -0.85% | 90554 | 46812.12 | 4.73% | | 002415 | 海康威视 | 30.45 | 22.20 | -0.26 | -0.85% | 298366 | 90947.96 | 0.33% | | 603660 | 苏州科达 | 8.15 | -27.13 | -0.07 | -0.85% | 81589 | 6659.279 | 1.53% | | 300078 | 思创医惠 | 3.48 | -11.77 | -0.03 | -0.85% | 126347 | 4413.863 | 1.13% | | 301486 | 致尚科技 | 98.03 | 60.36 | -0.85 | -0.86% | 27751 | 27172.95 | 3.83% | | 688707 | 振华新材 | 14.97 | -14.05 | -0.13 | -0.86% | 36051.62 | 5408.505 | 0.71% | | 300220 | 金运激光 | 16.10 | 1174.91 | -0.14 | -0.86% | 13691 | 2206.425 | 0.91% | | 600330 | 天通股份 | 12.62 | 249.18 | -0.11 | -0.86% | 1839979 | 231789.7 | 14.92% | | 300301 | ST长方 | 2.26 | -24.52 | -0.02 | -0.88% | 38782 | 876.44 | 0.49% | | 688469 | 芯联集成-U | 5.59 | -70.81 | -0.05 | -0.89% | 627133.8 | 35113.21 | 1.42% | | 603186 | 华正新材 | 42.48 | -93.19 | -0.38 | -0.89% | 60414 | 25530.28 | 4.25% | | 002214 | *ST大立 | 11.13 | -22.94 | -0.10 | -0.89% | 17917 | 1999.858 | 0.37% | | 688519 | 南亚新材 | 77.30 | 220.73 | -0.70 | -0.90% | 37891.62 | 29124.99 | 1.61% | | 688533 | 上声电子 | 28.66 | 22.39 | -0.26 | -0.90% | 10340.82 | 2980.428 | 0.64% | | 002552 | 宝鼎科技 | 16.23 | 37.40 | -0.15 | -0.92% | 34275 | 5559.55 | 1.07% | | 600707 | 彩虹股份 | 6.15 | 28.45 | -0.06 | -0.97% | 136501 | 8415.224 | 0.38% | | 688711 | 宏微科技 | 27.35 | -416.17 | -0.27 | -0.98% | 54181.91 | 14851.73 | 2.54% | | 300565 | 科信技术 | 12.14 | -19.12 | -0.12 | -0.98% | 30659 | 3734.737 | 1.34% | | 300629 | 新劲刚 | 20.14 | 102.82 | -0.20 | -0.98% | 28922 | 5822.13 | 1.33% | | 688055 | 龙腾光电 | 4.02 | -70.75 | -0.04 | -0.99% | 44163.67 | 1775.22 | 0.13% | | 688653 | 康希通信 | 13.04 | -66.73 | -0.13 | -0.99% | 56559.65 | 7456.467 | 1.82% | | 300460 | 惠伦晶体 | 10.00 | -10.88 | -0.10 | -0.99% | 47577 | 4748.561 | 1.69% | | 300909 | 汇创达 | 33.48 | 64.89 | -0.34 | -1.01% | 50276 | 16914.48 | 4.09% | | 301152 | 天力锂能 | 27.08 | -7.87 | -0.28 | -1.02% | 17717 | 4829.478 | 2.50% | | 300726 | 宏达电子 | 39.38 | 53.96 | -0.41 | -1.03% | 38991 | 15447.94 | 1.82% | | 002106 | 莱宝高科 | 12.19 | 24.91 | -0.13 | -1.06% | 118730 | 14502.74 | 1.69% | | 002937 | 兴瑞科技 | 18.71 | 33.96 | -0.20 | -1.06% | 17625 | 3308.683 | 0.59% | | 000045 | 深纺织A | 12.10 | 75.94 | -0.13 | -1.06% | 116516 | 14056.44 | 2.55% | | 872374 | 云里物里 | 30.38 | 180.25 | -0.33 | -1.07% | 10125 | 3028.409 | 2.97% | | 300076 | GQY视讯 | 6.43 | -42.22 | -0.07 | -1.08% | 51689 | 3322.95 | 1.22% | | 688538 | 和辉光电-U | 2.75 | -18.26 | -0.03 | -1.08% | 669140.2 | 18491.01 | 1.16% | | 000100 | TCL科技 | 4.35 | 36.90 | -0.05 | -1.14% | 2011180 | 87783.46 | 1.11% | | 600288 | 大恒科技 | 12.95 | -227.41 | -0.15 | -1.15% | 84990 | 11015.07 | 1.95% | | 000547 | 航天发展 | 7.66 | -7.26 | -0.09 | -1.16% | 111958 | 8576.734 | 0.70% | | 688530 | 欧莱新材 | 18.41 | 523.73 | -0.22 | -1.18% | 10337.84 | 1908.156 | 1.53% | | 688450 | 光格科技 | 27.45 | -23.00 | -0.33 | -1.19% | 4178.5 | 1158.143 | 0.85% | | 600552 | 凯盛科技 | 13.20 | 83.11 | -0.16 | -1.20% | 194531 | 25906.25 | 2.06% | | 301458 | 钧崴电子 | 37.67 | 84.52 | -0.46 | -1.21% | 33251 | 12583.76 | 5.15% | | 000561 | 烽火电子 | 11.34 | -46.01 | -0.14 | -1.22% | 135374 | 15415.91 | 2.25% | | 000016 | 深康佳A | 5.52 | -5.13 | -0.07 | -1.25% | 321071 | 17868.41 | 2.01% | | 002161 | 远望谷 | 7.88 | 105.32 | -0.10 | -1.25% | 127582 | 10053.21 | 1.81% | | 688007 | 光峰科技 | 21.75 | -87.71 | -0.28 | -1.27% | 76310.25 | 16569.02 | 1.66% | | 002313 | 日海智能 | 11.65 | -31.33 | -0.15 | -1.27% | 76884 | 8977.033 | 2.05% | | 002194 | 武汉凡谷 | 13.91 | 378.50 | -0.18 | -1.28% | 94040 | 13119.6 | 1.84% | | 300128 | 锦富技术 | 5.35 | -26.06 | -0.07 | -1.29% | 214495 | 11498.82 | 1.65% | | 300308 | 中际旭创 | 416.04 | 67.90 | -5.46 | -1.30% | 264183 | 1073300 | 2.39% | | 600775 | 南京熊猫 | 11.39 | -62.61 | -0.15 | -1.30% | 104903 | 12001.07 | 1.56% | | 603712 | 七一二 | 21.17 | -38.01 | -0.28 | -1.31% | 70212 | 14969.06 | 0.91% | | 300807 | 天迈科技 | 39.31 | -88.64 | -0.52 | -1.31% | 11206 | 4388.683 | 2.16% | | 002869 | 金溢科技 | 30.95 | 108.17 | -0.41 | -1.31% | 32522 | 10079.89 | 2.04% | | 300213 | 佳讯飞鸿 | 10.51 | 174.22 | -0.14 | -1.31% | 112654 | 11869.02 | 2.04% | | 002729 | 好利科技 | 14.26 | 53.84 | -0.19 | -1.31% | 22299 | 3189.433 | 1.27% | | 002137 | 实益达 | 8.86 | -158.33 | -0.12 | -1.34% | 252995 | 22551.72 | 6.38% | | 300582 | 英飞特 | 18.40 | -80.54 | -0.25 | -1.34% | 134478 | 24402.78 | 6.07% | | 300581 | 晨曦航空 | 16.87 | -247.75 | -0.23 | -1.35% | 121819 | 20564.34 | 2.21% | | 600360 | *ST华微 | 7.90 | 45.39 | -0.11 | -1.37% | 119333 | 9487.825 | 1.24% | | 003040 | 楚天龙 | 21.25 | -1778.05 | -0.31 | -1.44% | 70826 | 15126.35 | 1.55% | | 002213 | 大为股份 | 18.27 | -87.00 | -0.27 | -1.46% | 277088 | 50463.88 | 13.43% | | 600498 | 烽火通信 | 29.44 | 48.46 | -0.44 | -1.47% | 978936 | 292561.8 | 8.39% | | 603185 | 弘元绿能 | 21.40 | -7.91 | -0.32 | -1.47% | 64187 | 13777.22 | 0.95% | | 830809 | 安达科技 | 5.96 | -7.26 | -0.09 | -1.49% | 109473 | 6537.716 | 2.38% | | 002512 | 达华智能 | 3.91 | -51.75 | -0.06 | -1.51% | 170743 | 6673.154 | 1.56% | | 688146 | 中船特气 | 42.38 | 74.06 | -0.68 | -1.58% | 41625.52 | 17774.5 | 2.87% | | 002025 | 航天电器 | 49.99 | 467.76 | -0.82 | -1.61% | 18240 | 9180.417 | 0.40% | | 603936 | 博敏电子 | 13.91 | -34.62 | -0.23 | -1.63% | 357741 | 50002.7 | 5.67% | | 300555 | ST路通 | 10.47 | -36.64 | -0.18 | -1.69% | 24503 | 2557.732 | 1.24% | | 688498 | 源杰科技 | 390.92 | 1143.64 | -7.08 | -1.78% | 34637.9 | 135388.3 | 5.76% | | 600353 | 旭光电子 | 16.95 | 127.80 | -0.31 | -1.80% | 221519 | 37633.22 | 2.67% | | 300390 | 天华新能 | 22.82 | -132.64 | -0.42 | -1.81% | 187714 | 42962.64 | 2.79% | | 600563 | 法拉电子 | 116.73 | 23.31 | -2.18 | -1.83% | 31191 | 36417.79 | 1.39% | | 688522 | 纳睿雷达 | 43.75 | 103.83 | -0.83 | -1.86% | 23040.18 | 10082.92 | 1.90% | | 001339 | 智微智能 | 59.00 | 87.42 | -1.12 | -1.86% | 38975 | 23055.1 | 3.27% | | 002189 | 中光学 | 23.35 | -12.11 | -0.45 | -1.89% | 31765 | 7419.294 | 1.22% | | 302132 | 中航成飞 | 84.05 | -120.95 | -1.62 | -1.89% | 104249 | 88009 | 1.78% | | 688511 | *ST天微 | 21.23 | 8063.65 | -0.42 | -1.94% | 4481.22 | 954.1686 | 0.44% | | 688100 | 威胜信息 | 35.79 | 26.50 | -0.71 | -1.95% | 25888.59 | 9346.323 | 0.53% | | 000536 | 华映科技 | 5.02 | -13.32 | -0.10 | -1.95% | 626743 | 31454.2 | 2.27% | | 301571 | 国科天成 | 44.95 | 44.16 | -0.91 | -1.98% | 21032 | 9504.96 | 1.76% | | 600703 | 三安光电 | 15.31 | 311.71 | -0.31 | -1.98% | 1022143 | 158158.3 | 2.05% | | 688175 | 高凌信息 | 22.00 | -45.27 | -0.46 | -2.05% | 11813.79 | 2608.37 | 0.91% | | 301366 | 一博科技 | 41.11 | 229.28 | -0.86 | -2.05% | 56458 | 22743.73 | 7.40% | | 002519 | 银河电子 | 4.78 | -6.34 | -0.10 | -2.05% | 167407 | 8020.52 | 1.50% | | 870976 | 视声智能 | 27.94 | 38.98 | -0.59 | -2.07% | 10212 | 2846.128 | 2.31% | | 000733 | 振华科技 | 49.01 | 31.51 | -1.04 | -2.08% | 74604 | 36776.97 | 1.35% | | 688184 | ST帕瓦 | 10.34 | -2.99 | -0.22 | -2.08% | 8868.019 | 923.1776 | 0.88% | | 688696 | 极米科技 | 121.80 | 41.65 | -2.60 | -2.09% | 7097.97 | 8676.408 | 1.01% | | 688181 | 八亿时空 | 39.33 | 91.57 | -0.84 | -2.09% | 34231.82 | 13509.47 | 2.55% | | 603267 | 鸿远电子 | 57.74 | 61.37 | -1.26 | -2.14% | 50458 | 29393.61 | 2.18% | | 603595 | 东尼电子 | 25.60 | 161.43 | -0.56 | -2.14% | 136604 | 35129.57 | 5.88% | | 836395 | 朗鸿科技 | 15.05 | 35.27 | -0.33 | -2.15% | 21166 | 3197.092 | 2.04% | | 002972 | 科安达 | 12.09 | 35.58 | -0.27 | -2.18% | 21608 | 2626.11 | 1.60% | | 301123 | 奕东电子 | 50.39 | -204.47 | -1.13 | -2.19% | 68214 | 34248.28 | 2.92% | | 688347 | 华虹公司 | 81.14 | 740.44 | -1.86 | -2.24% | 161789.4 | 133084.9 | 3.97% | | 831167 | 鑫汇科 | 29.01 | 93.33 | -0.67 | -2.26% | 7944 | 2323.355 | 2.74% | | 600888 | 新疆众和 | 7.67 | 11.23 | -0.18 | -2.29% | 245607 | 18898.34 | 1.75% | | 300449 | 汉邦高科 | 7.67 | -33.69 | -0.18 | -2.29% | 92239 | 7137.29 | 2.39% | | 300842 | 帝科股份 | 58.39 | 42.05 | -1.38 | -2.31% | 43571 | 25518.03 | 3.45% | | 300502 | 新易盛 | 341.77 | 57.43 | -8.23 | -2.35% | 279164 | 938150.7 | 3.15% | | 002902 | 铭普光磁 | 24.37 | -20.14 | -0.60 | -2.40% | 134982 | 33367.66 | 7.60% | | 000576 | 甘化科工 | 10.71 | 167.17 | -0.27 | -2.46% | 62098 | 6658.404 | 1.43% | | 002859 | 洁美科技 | 31.21 | 74.97 | -0.79 | -2.47% | 47250 | 14828.58 | 1.16% | | 300939 | 秋田微 | 36.46 | 50.02 | -0.95 | -2.54% | 40926 | 14967.14 | 3.41% | | 301183 | 东田微 | 107.26 | 104.57 | -2.83 | -2.57% | 62748 | 66613.86 | 10.70% | | 301182 | 凯旺科技 | 36.85 | -32.45 | -0.98 | -2.59% | 19985 | 7421.955 | 2.09% | | 603678 | 火炬电子 | 38.27 | 62.44 | -1.02 | -2.60% | 63977 | 24609.5 | 1.35% | | 002506 | 协鑫集成 | 2.55 | -49.41 | -0.07 | -2.67% | 910990 | 23305.6 | 1.56% | | 300679 | 电连技术 | 57.12 | 43.53 | -1.59 | -2.71% | 67902 | 38962.37 | 1.89% | | 600345 | 长江通信 | 29.45 | 68.92 | -0.83 | -2.74% | 120163 | 35542.19 | 5.68% | | 002579 | 中京电子 | 12.73 | 2019.30 | -0.36 | -2.75% | 265342 | 34074.45 | 4.55% | | 688592 | 司南导航 | 45.02 | -95.13 | -1.28 | -2.76% | 9305.54 | 4192.35 | 2.42% | | 688011 | 新光光电 | 45.70 | -64.48 | -1.30 | -2.77% | 19585.24 | 9038.711 | 1.96% | | 688167 | 炬光科技 | 171.00 | -89.48 | -4.88 | -2.77% | 63921.25 | 113055.2 | 7.11% | | 002806 | 华锋股份 | 11.89 | 33.35 | -0.34 | -2.78% | 55057 | 6594.312 | 3.16% | | 300393 | 中来股份 | 5.87 | -8.89 | -0.17 | -2.81% | 160511 | 9494.52 | 1.68% | | 688689 | 银河微电 | 28.03 | 56.23 | -0.85 | -2.94% | 24768.31 | 6992.64 | 1.92% | | 002897 | 意华股份 | 50.12 | 86.53 | -1.52 | -2.94% | 153237 | 77196.95 | 8.40% | | 688375 | 国博电子 | 72.16 | 97.42 | -2.21 | -2.97% | 27325.69 | 19852.67 | 0.46% | | 688636 | 智明达 | 33.64 | 100.61 | -1.07 | -3.08% | 22380.75 | 7600.978 | 1.34% | | 833914 | 远航精密 | 38.50 | 56.21 | -1.25 | -3.14% | 17635 | 6832.353 | 1.76% | | 603516 | 淳中科技 | 157.63 | 4896.79 | -5.21 | -3.20% | 70653 | 113236.3 | 3.48% | | 688662 | 富信科技 | 55.92 | 115.92 | -1.88 | -3.25% | 83303.17 | 46515.82 | 9.44% | | 301358 | 湖南裕能 | 41.22 | 61.55 | -1.42 | -3.33% | 112484 | 46696.46 | 2.91% | | 300177 | 中海达 | 10.14 | 10257.95 | -0.35 | -3.34% | 193349 | 19740.2 | 3.19% | | 002104 | 恒宝股份 | 23.20 | 246.09 | -0.82 | -3.41% | 468199 | 109426.7 | 7.81% | | 600525 | ST长园 | 3.65 | -3.75 | -0.13 | -3.44% | 165631 | 6138.05 | 1.26% | | 002709 | 天赐材料 | 30.20 | 112.41 | -1.10 | -3.51% | 900283.1 | 272361 | 6.50% | | 920008 | 成电光信 | 31.55 | 105.48 | -1.16 | -3.55% | 11661 | 3710.438 | 3.52% | | 300628 | 亿联网络 | 38.16 | 19.12 | -1.42 | -3.59% | 107944 | 41438.55 | 1.49% | | 002052 | 同洲电子 | 14.86 | 36.21 | -0.56 | -3.63% | 551828 | 83275.31 | 8.00% | | 002199 | *ST东晶 | 9.72 | -33.11 | -0.37 | -3.67% | 28727 | 2818.94 | 1.18% | | 300331 | 苏大维格 | 38.84 | -163.63 | -1.52 | -3.77% | 302589 | 116939.7 | 14.39% | | 002528 | ST英飞拓 | 2.74 | -9.56 | -0.11 | -3.86% | 123295 | 3401.37 | 1.17% | | 832110 | 雷特科技 | 41.30 | 34.29 | -1.80 | -4.18% | 7295 | 3043.855 | 4.49% | | 601869 | 长飞光纤 | 115.56 | 147.48 | -5.06 | -4.19% | 223330 | 248204.5 | 5.50% | | 688143 | 长盈通 | 48.19 | 185.01 | -2.37 | -4.69% | 48158.58 | 23344.91 | 5.09% | | 301630 | 同宇新材 | 201.88 | 60.07 | -10.52 | -4.95% | 15509 | 31120.51 | 15.51% | | 834950 | 迅安科技 | 22.83 | 30.07 | -1.61 | -6.59% | 17963 | 4130.273 | 4.85% | | 002796 | 世嘉科技 | 19.75 | 167.76 | -1.47 | -6.93% | 270092 | 54671.32 | 11.97% | | 688593 | 新相微 | 23.40 | 623.46 | -2.02 | -7.95% | 192843.4 | 46058.16 | 5.98% | | 688270 | 臻镭科技 | 60.75 | 174.45 | -8.75 | -12.59% | 264588.6 | 156192.7 | 12.36% |
|