|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海康威视(002415)计算机、通信和其他电子设备制造业上涨家数:465下跌家数:187平均涨幅:+0.57%平均换手:1.09%总成交额:1371.81亿元 更新时间：2026-02-13 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 278681 | 24311.39 | 7.22% | | 920976 | 视声智能 | 34.71 | 44.06 | +4.59 | +15.24% | 36410 | 12571.98 | 8.25% | | 300065 | 海兰信 | 29.92 | 570.79 | +2.97 | +11.02% | 971870 | 280982.1 | 14.79% | | 688629 | 华丰科技 | 115.94 | 210.44 | +10.18 | +9.63% | 128029.6 | 146541 | 7.04% | | 002655 | 共达电声 | 15.90 | 65.83 | +1.30 | +8.90% | 283486 | 43788.23 | 7.84% | | 301051 | 信濠光电 | 23.59 | -20.41 | +1.89 | +8.71% | 88016 | 20660.84 | 5.47% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | +0.29 | +7.73% | 787684.9 | 31741.89 | 4.93% | | 300079 | 数码视讯 | 6.77 | 361.51 | +0.41 | +6.45% | 1117361 | 75960.77 | 8.72% | | 688141 | 杰华特 | 53.63 | -43.42 | +3.23 | +6.41% | 65831.42 | 34707.71 | 1.46% | | 301285 | 鸿日达 | 79.99 | -296.05 | +4.71 | +6.26% | 19182 | 15021.84 | 2.44% | | 000021 | 深科技 | 31.10 | 47.70 | +1.75 | +5.96% | 559971 | 170718.8 | 3.56% | | 301217 | 铜冠铜箔 | 39.10 | 4802.30 | +2.14 | +5.79% | 331246 | 126947.3 | 4.00% | | 688135 | 利扬芯片 | 36.09 | -150.88 | +1.85 | +5.40% | 69294.16 | 24753.5 | 3.41% | | 688535 | 华海诚科 | 127.80 | 486.99 | +6.41 | +5.28% | 19711.62 | 24691.61 | 3.76% | | 002134 | 天津普林 | 24.18 | 330.39 | +1.11 | +4.81% | 51566 | 12289.43 | 2.09% | | 688809 | 强一股份 | 344.00 | 126.69 | +15.71 | +4.79% | 10072.89 | 33729.73 | 4.14% | | 002709 | 天赐材料 | 43.95 | 157.86 | +1.95 | +4.64% | 265244 | 114214 | 1.76% | | 300552 | 万集科技 | 34.11 | -27.45 | +1.49 | +4.57% | 60319 | 20474.95 | 4.47% | | 688282 | 理工导航 | 78.19 | 260.43 | +3.32 | +4.43% | 6694.369 | 5172.762 | 0.76% | | 300042 | 朗科科技 | 34.98 | -117.79 | +1.46 | +4.36% | 80174 | 27746.05 | 4.00% | | 920876 | 慧为智能 | 27.62 | -1354.27 | +1.12 | +4.23% | 8844 | 2437.543 | 2.29% | | 688347 | 华虹公司 | 134.85 | 4345.97 | +5.35 | +4.13% | 67479.18 | 89705.84 | 1.65% | | 301488 | 豪恩汽电 | 154.98 | 148.55 | +6.12 | +4.11% | 8569 | 13114.83 | 3.66% | | 603986 | 兆易创新 | 315.40 | 163.36 | +12.16 | +4.01% | 135994 | 424670.5 | 2.04% | | 301628 | 强达电路 | 111.40 | 64.94 | +4.20 | +3.92% | 17862 | 19724.7 | 5.48% | | 300139 | 晓程科技 | 59.20 | 196.12 | +2.17 | +3.81% | 176587 | 103486.1 | 7.56% | | 688519 | 南亚新材 | 109.48 | 168.97 | +3.99 | +3.78% | 29502.39 | 31882.12 | 1.26% | | 688286 | 敏芯股份 | 82.99 | 94.18 | +2.99 | +3.74% | 11818.73 | 9659.585 | 2.11% | | 688620 | 安凯微 | 12.33 | -41.44 | +0.44 | +3.70% | 31764.51 | 3838.801 | 1.37% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.31 | +3.51% | 148112 | 13440.79 | 1.06% | | 688653 | 康希通信 | 14.51 | -84.62 | +0.48 | +3.42% | 34741.32 | 4963.591 | 1.10% | | 300852 | 四会富仕 | 48.45 | 52.39 | +1.57 | +3.35% | 28610 | 13622.09 | 1.85% | | 603738 | 泰晶科技 | 17.45 | 176.35 | +0.56 | +3.32% | 124463 | 21729.13 | 3.23% | | 688270 | 臻镭科技 | 180.80 | 358.25 | +5.80 | +3.31% | 46486.88 | 82550.5 | 2.17% | | 688775 | 影石创新 | 229.00 | 97.21 | +7.31 | +3.30% | 10250.13 | 23424.47 | 3.13% | | 688489 | 三未信安 | 45.64 | -468.70 | +1.45 | +3.28% | 3509 | 1590.475 | 0.31% | | 688515 | 裕太微-U | 128.82 | -54.46 | +4.09 | +3.28% | 8685.04 | 11041.34 | 1.74% | | 301358 | 湖南裕能 | 69.09 | 70.26 | +2.19 | +3.27% | 99517 | 67829.36 | 1.31% | | 301326 | 捷邦科技 | 148.29 | -329.92 | +4.40 | +3.06% | 9618 | 14114.25 | 3.53% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.17 | +3.00% | 147045 | 8541.09 | 1.72% | | 001309 | 德明利 | 246.98 | -570.37 | +7.10 | +2.96% | 39140 | 94675.48 | 2.43% | | 002885 | 京泉华 | 30.08 | 120.29 | +0.86 | +2.94% | 167998 | 49931.08 | 7.28% | | 688766 | 普冉股份 | 282.90 | 330.53 | +8.03 | +2.92% | 42157.43 | 118193.5 | 2.85% | | 603124 | 江南新材 | 99.83 | 70.61 | +2.82 | +2.91% | 8816 | 8775.77 | 3.02% | | 002906 | 华阳集团 | 32.69 | 22.94 | +0.92 | +2.90% | 47230 | 15361.75 | 0.90% | | 688326 | 经纬恒润-W | 140.47 | -78.30 | +3.89 | +2.85% | 7576.44 | 10547.33 | 0.68% | | 002920 | 德赛西威 | 123.97 | 31.01 | +3.22 | +2.67% | 42870 | 52827.65 | 0.77% | | 301045 | 天禄科技 | 40.39 | 137.44 | +1.00 | +2.54% | 10897 | 4382.43 | 1.70% | | 688661 | 和林微纳 | 85.88 | 337.34 | +2.12 | +2.53% | 8300.889 | 7021.944 | 0.55% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.21 | +2.51% | 43145 | 3654.44 | 1.26% | | 002796 | 世嘉科技 | 49.59 | 960.87 | +1.19 | +2.46% | 98695 | 48258.55 | 4.33% | | 301318 | 维海德 | 31.01 | 34.37 | +0.73 | +2.41% | 4798 | 1482.01 | 0.54% | | 688079 | 美迪凯 | 13.28 | -45.82 | +0.31 | +2.39% | 29944.01 | 3961.039 | 0.74% | | 300053 | 航宇微 | 20.85 | -47.58 | +0.48 | +2.36% | 118615 | 24601.69 | 1.82% | | 300691 | 联合光电 | 17.93 | -223.66 | +0.41 | +2.34% | 31675 | 5665.23 | 1.43% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | +0.16 | +2.31% | 67687 | 4776.79 | 1.27% | | 688721 | 龙图光罩 | 48.86 | 90.53 | +1.10 | +2.30% | 3954.22 | 1901.142 | 0.74% | | 688552 | 航天南湖 | 40.22 | 757.67 | +0.90 | +2.29% | 16066.66 | 6397.572 | 1.85% | | 920139 | 华岭股份 | 21.53 | -203.80 | +0.48 | +2.28% | 26719 | 5755.709 | 1.03% | | 300102 | 乾照光电 | 37.41 | 254.62 | +0.83 | +2.27% | 257605 | 95831.86 | 2.81% | | 300581 | 晨曦航空 | 15.80 | -190.94 | +0.35 | +2.27% | 35092 | 5516.1 | 0.64% | | 920198 | 微创光电 | 10.39 | 95.42 | +0.23 | +2.26% | 12704 | 1321.161 | 1.80% | | 920971 | 天马新材 | 31.96 | 135.02 | +0.70 | +2.24% | 7612 | 2424.228 | 0.89% | | 300219 | 鸿利智汇 | 7.80 | 83.69 | +0.17 | +2.23% | 91362 | 7088.71 | 1.29% | | 300220 | 金运激光 | 16.15 | 1166.36 | +0.35 | +2.22% | 10004 | 1605.82 | 0.66% | | 300546 | 雄帝科技 | 25.26 | 128.14 | +0.54 | +2.18% | 19565 | 4912.05 | 1.46% | | 688260 | 昀冢科技 | 30.04 | -18.97 | +0.63 | +2.14% | 7424.76 | 2215.337 | 0.62% | | 301611 | 珂玛科技 | 125.07 | 165.40 | +2.62 | +2.14% | 23100 | 28643.68 | 1.58% | | 688530 | 欧莱新材 | 33.75 | -2575.74 | +0.70 | +2.12% | 74077.88 | 24870.53 | 10.93% | | 002436 | 兴森科技 | 23.24 | -1122.29 | +0.48 | +2.11% | 193617 | 44402.55 | 1.28% | | 688601 | 力芯微 | 52.08 | 128.65 | +1.06 | +2.08% | 17782.89 | 9209.01 | 1.33% | | 000066 | 中国长城 | 16.84 | -70.11 | +0.34 | +2.06% | 632092 | 105928.3 | 1.96% | | 688307 | 中润光学 | 47.93 | 76.81 | +0.95 | +2.02% | 6148.73 | 2908.543 | 1.04% | | 603341 | 龙旗科技 | 47.01 | 42.54 | +0.93 | +2.02% | 38620 | 17996.15 | 1.45% | | 001373 | 翔腾新材 | 44.99 | -180.20 | +0.89 | +2.02% | 2596 | 1155.37 | 0.78% | | 300331 | 苏大维格 | 45.08 | -189.60 | +0.89 | +2.01% | 21029 | 9368.46 | 1.00% | | 603023 | 威帝股份 | 5.11 | 1288.74 | +0.10 | +2.00% | 37481 | 1907.71 | 0.67% | | 300698 | 万马科技 | 43.03 | 134.83 | +0.84 | +1.99% | 12662 | 5404.55 | 1.08% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.56 | +1.98% | 5017 | 1441.87 | 0.42% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.51 | +1.95% | 29656 | 7873.609 | 0.91% | | 301491 | 汉桑科技 | 57.34 | 33.87 | +1.09 | +1.94% | 2743 | 1558.75 | 0.96% | | 002199 | *ST东晶 | 7.91 | -28.30 | +0.15 | +1.93% | 8504 | 670.43 | 0.35% | | 300390 | 天华新能 | 49.28 | -956.37 | +0.93 | +1.92% | 63269 | 30786.75 | 0.94% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 9862 | 887.26 | 0.35% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 46255 | 1220.77 | 0.44% | | 300397 | 天和防务 | 14.66 | -60.95 | +0.27 | +1.88% | 62514 | 9087.22 | 1.55% | | 688458 | 美芯晟 | 42.45 | -197.30 | +0.78 | +1.87% | 6164.27 | 2592.546 | 0.72% | | 003028 | 振邦智能 | 31.73 | 31.63 | +0.58 | +1.86% | 4225 | 1321.11 | 0.60% | | 002947 | 恒铭达 | 49.86 | 23.06 | +0.91 | +1.86% | 22327 | 11053.44 | 1.16% | | 688035 | 德邦科技 | 67.45 | 89.89 | +1.23 | +1.86% | 47377.98 | 31731.84 | 3.33% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.24 | +1.85% | 25944 | 3423.15 | 0.57% | | 301348 | 蓝箭电子 | 27.62 | -577.26 | +0.50 | +1.84% | 32322 | 8831.67 | 2.08% | | 002106 | 莱宝高科 | 12.20 | 28.93 | +0.22 | +1.84% | 60826 | 7390.22 | 0.86% | | 002981 | 朝阳科技 | 30.55 | 30.85 | +0.55 | +1.83% | 8747 | 2662.34 | 0.73% | | 301002 | 崧盛股份 | 42.11 | -219.53 | +0.75 | +1.81% | 14133 | 5873.56 | 1.70% | | 300516 | 久之洋 | 68.89 | 380.68 | +1.21 | +1.79% | 14908 | 10158.66 | 0.83% | | 301517 | 陕西华达 | 64.99 | -5510.31 | +1.12 | +1.75% | 11165 | 7200.88 | 1.14% | | 002876 | 三利谱 | 28.46 | 102.36 | +0.49 | +1.75% | 15304 | 4301.49 | 1.03% | | 300831 | 派瑞股份 | 14.55 | 472.80 | +0.25 | +1.75% | 25261 | 3649.08 | 1.37% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.16 | +1.74% | 26784 | 2484.28 | 0.63% | | 603106 | 恒银科技 | 10.68 | 59.31 | +0.18 | +1.71% | 28131 | 3003.51 | 0.54% | | 002119 | 康强电子 | 23.36 | 87.50 | +0.39 | +1.70% | 74196 | 17203.03 | 1.98% | | 920199 | 倍益康 | 42.77 | 280.49 | +0.71 | +1.69% | 3018 | 1282.429 | 0.80% | | 920267 | 鑫汇科 | 22.94 | 160.71 | +0.38 | +1.68% | 414 | 94.3328 | 0.14% | | 002185 | 华天科技 | 14.51 | 59.11 | +0.24 | +1.68% | 773155.1 | 111230.8 | 2.37% | | 002845 | 同兴达 | 15.34 | -90.83 | +0.25 | +1.66% | 13111 | 1992.46 | 0.58% | | 688512 | 慧智微-U | 12.28 | -21.84 | +0.20 | +1.66% | 17032.17 | 2075.404 | 0.52% | | 603186 | 华正新材 | 78.88 | -397.60 | +1.27 | +1.64% | 43748 | 33594.18 | 3.08% | | 688533 | 上声电子 | 32.38 | 29.59 | +0.52 | +1.63% | 7742.63 | 2483.216 | 0.47% | | 301280 | 珠城科技 | 59.91 | 38.71 | +0.96 | +1.63% | 2976 | 1768.56 | 0.74% | | 300576 | 容大感光 | 41.40 | 130.73 | +0.66 | +1.62% | 24900 | 10211.42 | 1.07% | | 600764 | 中国海防 | 28.98 | 88.35 | +0.46 | +1.61% | 39762 | 11484.68 | 0.56% | | 300346 | 南大光电 | 54.96 | 124.07 | +0.87 | +1.61% | 88992 | 48080.76 | 1.36% | | 302132 | 中航成飞 | 77.85 | -195.01 | +1.23 | +1.61% | 26807 | 20760.33 | 0.46% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.34 | +1.60% | 4733 | 1011.55 | 0.63% | | 002036 | 联创电子 | 10.81 | -25.03 | +0.17 | +1.60% | 91662 | 9868.02 | 0.87% | | 688372 | 伟测科技 | 126.37 | 70.12 | +1.98 | +1.59% | 12125.58 | 15270.02 | 0.81% | | 300793 | 佳禾智能 | 16.63 | -3223.99 | +0.26 | +1.59% | 38036 | 6322.55 | 1.02% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 10051 | 2322.85 | 0.64% | | 002213 | 大为股份 | 26.50 | -213.67 | +0.41 | +1.57% | 31535 | 8275.81 | 1.53% | | 603936 | 博敏电子 | 12.33 | -31.49 | +0.19 | +1.57% | 59557 | 7281.85 | 0.94% | | 003040 | 楚天龙 | 18.19 | 1428.58 | +0.28 | +1.56% | 20489 | 3719.01 | 0.45% | | 301176 | 逸豪新材 | 26.64 | -102.30 | +0.41 | +1.56% | 17650 | 4673.77 | 3.13% | | 300227 | 光韵达 | 13.00 | -64.47 | +0.20 | +1.56% | 40236 | 5192.44 | 0.93% | | 300177 | 中海达 | 9.78 | -222.88 | +0.15 | +1.56% | 29659 | 2890.19 | 0.49% | | 603390 | 通达电气 | 13.07 | 72.05 | +0.20 | +1.55% | 7037 | 913.9 | 0.20% | | 300928 | 华安鑫创 | 34.05 | -28.71 | +0.52 | +1.55% | 2967 | 1005.42 | 0.55% | | 300822 | 贝仕达克 | 16.38 | 182.89 | +0.25 | +1.55% | 4832 | 785.29 | 0.17% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.06 | +1.54% | 310761 | 12214.57 | 0.91% | | 688103 | 国力电子 | 64.00 | 102.40 | +0.97 | +1.54% | 4946.57 | 3147.751 | 0.52% | | 300747 | 锐科激光 | 31.07 | 127.12 | +0.47 | +1.54% | 44263 | 13793.77 | 0.85% | | 688655 | 迅捷兴 | 20.63 | -139.91 | +0.31 | +1.53% | 4022.26 | 822.0057 | 0.30% | | 300455 | 航天智装 | 26.65 | -166.67 | +0.40 | +1.52% | 39218 | 10383.6 | 0.55% | | 920640 | 富士达 | 48.09 | 127.05 | +0.72 | +1.52% | 18016 | 8619.166 | 1.00% | | 688618 | 三旺通信 | 32.77 | 104.92 | +0.49 | +1.52% | 3304.24 | 1069.837 | 0.30% | | 300735 | 光弘科技 | 25.68 | 60.48 | +0.38 | +1.50% | 24678 | 6308.85 | 0.33% | | 920008 | 成电光信 | 31.22 | 81.25 | +0.46 | +1.50% | 1825 | 567.7008 | 0.54% | | 688011 | 新光光电 | 70.96 | -124.25 | +1.04 | +1.49% | 5843.43 | 4119.112 | 0.59% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.23 | +1.48% | 20397 | 3204.47 | 0.47% | | 301308 | 江波龙 | 297.01 | 190.24 | +4.30 | +1.47% | 42407 | 124967.2 | 1.55% | | 300656 | 民德电子 | 28.49 | -42.42 | +0.41 | +1.46% | 12068 | 3422.9 | 0.91% | | 605588 | 冠石科技 | 59.30 | -94.49 | +0.85 | +1.45% | 2496 | 1463.66 | 0.34% | | 300807 | 天迈科技 | 53.73 | -167.81 | +0.76 | +1.43% | 2307 | 1231.19 | 0.44% | | 688592 | 司南导航 | 48.86 | -81.97 | +0.69 | +1.43% | 2262.53 | 1096.789 | 0.59% | | 300136 | 信维通信 | 76.21 | 119.93 | +1.06 | +1.41% | 204409 | 153917.2 | 2.48% | | 688709 | 成都华微 | 47.46 | 312.19 | +0.66 | +1.41% | 14854.82 | 7014.668 | 0.67% | | 688450 | 光格科技 | 31.64 | -26.28 | +0.44 | +1.41% | 1791.75 | 560.583 | 0.37% | | 920641 | 格利尔 | 20.16 | 212.22 | +0.28 | +1.41% | 3376 | 675.2726 | 0.74% | | 301379 | 天山电子 | 28.16 | 35.50 | +0.39 | +1.40% | 9864 | 2753.62 | 0.78% | | 600703 | 三安光电 | 15.93 | 842.98 | +0.22 | +1.40% | 192041 | 30428.3 | 0.38% | | 300951 | 博硕科技 | 38.41 | 33.59 | +0.53 | +1.40% | 6035 | 2306.53 | 0.40% | | 300476 | 胜宏科技 | 264.00 | 63.38 | +3.61 | +1.39% | 68550 | 179998.2 | 0.80% | | 002289 | *ST宇顺 | 25.72 | -519.86 | +0.35 | +1.38% | 8395 | 2174.23 | 0.30% | | 300389 | 艾比森 | 18.43 | 36.90 | +0.25 | +1.38% | 9370 | 1710.45 | 0.40% | | 300903 | 科翔股份 | 27.35 | -41.29 | +0.37 | +1.37% | 51357 | 13807.41 | 1.56% | | 002897 | 意华股份 | 59.28 | 70.94 | +0.80 | +1.37% | 54150 | 31848.57 | 2.97% | | 002446 | 盛路通信 | 11.17 | -13.97 | +0.15 | +1.36% | 116076 | 12910.68 | 1.37% | | 300223 | 北京君正 | 125.12 | 190.14 | +1.68 | +1.36% | 59239 | 73650.76 | 1.41% | | 301413 | 安培龙 | 167.41 | 176.43 | +2.24 | +1.36% | 6943 | 11544.68 | 1.18% | | 300629 | 新劲刚 | 25.44 | 340.66 | +0.34 | +1.35% | 17931 | 4526.95 | 0.83% | | 300739 | 明阳电路 | 22.04 | 158.69 | +0.29 | +1.33% | 114674 | 24917.43 | 3.34% | | 300504 | 天邑股份 | 15.55 | -35.08 | +0.20 | +1.30% | 10228 | 1576.17 | 0.47% | | 000576 | 甘化科工 | 10.89 | 60.92 | +0.14 | +1.30% | 36714 | 3980.16 | 0.85% | | 688484 | 南芯科技 | 43.90 | 82.97 | +0.56 | +1.29% | 12960.34 | 5631.226 | 0.44% | | 600562 | 国睿科技 | 29.26 | 57.31 | +0.37 | +1.28% | 22721 | 6624.48 | 0.18% | | 688049 | 炬芯科技 | 55.60 | 51.99 | +0.70 | +1.28% | 19846.8 | 10981.6 | 1.13% | | 688486 | 龙迅股份 | 77.40 | 58.99 | +0.97 | +1.27% | 5231.37 | 4032.764 | 0.70% | | 002463 | 沪电股份 | 69.82 | 38.87 | +0.87 | +1.26% | 129724 | 89984.91 | 0.67% | | 688707 | 振华新材 | 14.50 | -13.94 | +0.18 | +1.26% | 13458.93 | 1937.544 | 0.26% | | 002414 | 高德红外 | 16.93 | 855.29 | +0.21 | +1.26% | 130694 | 22077.58 | 0.38% | | 002402 | 和而泰 | 36.38 | 54.98 | +0.45 | +1.25% | 88748 | 32260.1 | 1.09% | | 300351 | 永贵电器 | 18.65 | 75.28 | +0.23 | +1.25% | 50335 | 9284.89 | 1.91% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.33 | +1.24% | 11940 | 3183.97 | 0.82% | | 688689 | 银河微电 | 31.75 | 55.89 | +0.39 | +1.24% | 4433.09 | 1393.447 | 0.34% | | 920346 | 威贸电子 | 24.43 | 41.21 | +0.30 | +1.24% | 855 | 207.4296 | 0.19% | | 688234 | 天岳先进 | 93.75 | 1224.18 | +1.15 | +1.24% | 9622.18 | 8957.79 | 0.22% | | 002388 | 新亚制程 | 5.71 | -12.41 | +0.07 | +1.24% | 35754 | 2025.15 | 0.71% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 42405 | 1055.53 | 0.54% | | 001314 | 亿道信息 | 48.61 | 345.63 | +0.58 | +1.21% | 6717 | 3259.84 | 1.30% | | 301626 | 苏州天脉 | 176.54 | 108.87 | +2.08 | +1.19% | 4312 | 7605.58 | 0.82% | | 605358 | 立昂微 | 40.20 | -84.51 | +0.47 | +1.18% | 45381 | 18108.2 | 0.68% | | 300414 | 中光防雷 | 15.42 | 234.64 | +0.18 | +1.18% | 18682 | 2862.85 | 0.60% | | 688511 | *ST天微 | 29.22 | 541.25 | +0.34 | +1.18% | 1424.13 | 414.2556 | 0.14% | | 688693 | 锴威特 | 41.38 | -28.19 | +0.48 | +1.17% | 2316.47 | 951.0609 | 0.60% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.04 | +1.16% | 26152 | 904.26 | 0.24% | | 600151 | 航天机电 | 14.82 | -76.51 | +0.17 | +1.16% | 173062 | 25588.98 | 1.21% | | 300847 | 中船汉光 | 18.40 | 47.38 | +0.21 | +1.15% | 22783 | 4179.04 | 0.77% | | 002835 | 同为股份 | 17.64 | 22.67 | +0.20 | +1.15% | 7934 | 1394.92 | 0.62% | | 688172 | 燕东微 | 42.63 | -876.20 | +0.48 | +1.14% | 26590.71 | 11348.36 | 0.34% | | 300936 | 中英科技 | 42.95 | -908.41 | +0.48 | +1.13% | 3927 | 1676.1 | 0.83% | | 301383 | 天键股份 | 34.92 | 165.04 | +0.39 | +1.13% | 3789 | 1320.32 | 0.54% | | 688233 | 神工股份 | 84.79 | 170.22 | +0.93 | +1.11% | 10631.18 | 8934.235 | 0.62% | | 002396 | 星网锐捷 | 30.23 | 36.41 | +0.33 | +1.10% | 62486 | 18926.48 | 1.07% | | 920190 | 雷神科技 | 27.07 | 115.78 | +0.29 | +1.08% | 2556 | 690.4461 | 0.26% | | 002180 | 纳思达 | 21.54 | -44.50 | +0.23 | +1.08% | 25511 | 5478.07 | 0.19% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.11 | +1.07% | 32660 | 3367.08 | 0.31% | | 002189 | 中光学 | 22.67 | -10.99 | +0.24 | +1.07% | 4386 | 991.06 | 0.17% | | 301366 | 一博科技 | 36.89 | 349.39 | +0.39 | +1.07% | 3713 | 1364.15 | 0.49% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 11890.18 | 452.6135 | 0.04% | | 002992 | 宝明科技 | 57.01 | -1301.90 | +0.59 | +1.05% | 4322 | 2448.9 | 0.27% | | 300078 | 思创智联 | 4.87 | -24.45 | +0.05 | +1.04% | 89997 | 4383.13 | 0.81% | | 603933 | 睿能科技 | 23.39 | 283.88 | +0.24 | +1.04% | 7226 | 1678.54 | 0.35% | | 301042 | 安联锐视 | 81.83 | 507.83 | +0.83 | +1.02% | 1931 | 1567.91 | 0.29% | | 000547 | 航天发展 | 28.71 | -28.62 | +0.29 | +1.02% | 597617 | 171036.8 | 3.76% | | 301282 | 金禄电子 | 28.89 | 51.55 | +0.29 | +1.01% | 7401 | 2126.5 | 0.93% | | 001339 | 智微智能 | 55.92 | 81.22 | +0.56 | +1.01% | 9519 | 5295.72 | 0.80% | | 300968 | 格林精密 | 14.14 | 232.18 | +0.14 | +1.00% | 17088 | 2402.82 | 0.41% | | 688138 | 清溢光电 | 30.30 | 48.84 | +0.30 | +1.00% | 6130.27 | 1844.559 | 0.19% | | 688591 | 泰凌微 | 44.85 | 62.47 | +0.44 | +0.99% | 10697.23 | 4763.876 | 0.64% | | 002577 | 雷柏科技 | 18.35 | 478.32 | +0.18 | +0.99% | 3488 | 637.15 | 0.12% | | 688416 | 恒烁股份 | 99.03 | -54.16 | +0.97 | +0.99% | 17485.4 | 16956.86 | 2.68% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.21 | +0.98% | 16203 | 3484.54 | 0.39% | | 001229 | 魅视科技 | 38.16 | 57.43 | +0.37 | +0.98% | 2410 | 917.52 | 0.46% | | 003015 | 日久光电 | 17.56 | 56.05 | +0.17 | +0.98% | 19040 | 3328.35 | 0.77% | | 301152 | 天力锂能 | 29.98 | -10.23 | +0.29 | +0.98% | 4841 | 1441.37 | 0.68% | | 300909 | 汇创达 | 45.49 | 95.00 | +0.44 | +0.98% | 5519 | 2483.53 | 0.45% | | 600775 | 南京熊猫 | 14.49 | -73.71 | +0.14 | +0.98% | 60052 | 8663.33 | 0.89% | | 603595 | ST东尼 | 16.83 | 98.99 | +0.16 | +0.96% | 5233 | 878.61 | 0.23% | | 300964 | 本川智能 | 59.13 | 128.23 | +0.56 | +0.96% | 4389 | 2584.4 | 0.78% | | 688123 | 聚辰股份 | 150.64 | 59.79 | +1.42 | +0.95% | 14962.28 | 22435.54 | 0.95% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 12228 | 1806.39 | 0.37% | | 002972 | 科安达 | 12.75 | 39.55 | +0.12 | +0.95% | 6232 | 789.34 | 0.46% | | 688496 | 清越科技 | 6.50 | -45.72 | +0.06 | +0.93% | 15991.18 | 1033.855 | 0.67% | | 300582 | 英飞特 | 17.34 | -44.53 | +0.16 | +0.93% | 14769 | 2552.23 | 0.67% | | 300940 | 南极光 | 26.06 | 43.85 | +0.24 | +0.93% | 10544 | 2750.24 | 0.67% | | 000020 | 深华发Ａ | 15.22 | 98.48 | +0.14 | +0.93% | 7904 | 1196.07 | 0.44% | | 301571 | 国科天成 | 55.49 | 51.98 | +0.51 | +0.93% | 5725 | 3164.14 | 0.48% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.09 | +0.93% | 16535 | 1617.25 | 0.23% | | 002955 | 鸿合科技 | 27.33 | 109.28 | +0.25 | +0.92% | 5121 | 1387.56 | 0.26% | | 688146 | 中船特气 | 44.91 | 68.51 | +0.41 | +0.92% | 14435.38 | 6457.02 | 1.00% | | 688061 | 灿瑞科技 | 36.35 | -62.56 | +0.33 | +0.92% | 1889.68 | 681.0183 | 0.42% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 269239 | 41396.44 | 0.37% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.29 | +0.91% | 3709 | 1179.51 | 0.26% | | 002962 | 五方光电 | 15.55 | 122.00 | +0.14 | +0.91% | 7232 | 1119.79 | 0.35% | | 300115 | 长盈精密 | 40.44 | 85.29 | +0.36 | +0.90% | 122960 | 49501.81 | 0.91% | | 300884 | 狄耐克 | 15.78 | -125.01 | +0.14 | +0.90% | 14842 | 2333.39 | 0.78% | | 603660 | 苏州科达 | 10.20 | -29.58 | +0.09 | +0.89% | 26389 | 2700.81 | 0.46% | | 603375 | 盛景微 | 38.54 | 167.67 | +0.34 | +0.89% | 2020 | 774.71 | 0.32% | | 300965 | 恒宇信通 | 60.80 | 109.78 | +0.53 | +0.88% | 1516 | 919.11 | 0.28% | | 002376 | 新北洋 | 8.04 | 92.44 | +0.07 | +0.88% | 34680 | 2785.77 | 0.44% | | 688609 | 九联科技 | 9.19 | -29.35 | +0.08 | +0.88% | 37508.05 | 3451.133 | 0.75% | | 688418 | 震有科技 | 40.55 | -214.78 | +0.35 | +0.87% | 13751.12 | 5545.703 | 0.71% | | 688549 | 中巨芯-U | 9.28 | 2497.24 | +0.08 | +0.87% | 35072.34 | 3236.161 | 0.60% | | 300045 | 华力创通 | 26.81 | -169.56 | +0.23 | +0.87% | 45255 | 12090.86 | 0.88% | | 603496 | 恒为科技 | 30.46 | 279.17 | +0.26 | +0.86% | 66766 | 20392.73 | 2.09% | | 688596 | 正帆科技 | 34.00 | 37.40 | +0.29 | +0.86% | 13428.02 | 4537.894 | 0.46% | | 002855 | 捷荣技术 | 16.42 | -10.00 | +0.14 | +0.86% | 2846 | 465.66 | 0.12% | | 002977 | 天箭科技 | 31.71 | -227.56 | +0.27 | +0.86% | 10544 | 3331.41 | 1.58% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 36211 | 2546.87 | 0.82% | | 688288 | 鸿泉技术 | 29.69 | 43.54 | +0.25 | +0.85% | 6501.6 | 1912.375 | 0.65% | | 688720 | 艾森股份 | 74.81 | 149.43 | +0.62 | +0.84% | 5491.22 | 4068.496 | 0.97% | | 920701 | 豪声电子 | 18.14 | 35.53 | +0.15 | +0.83% | 1349 | 244.4159 | 0.13% | | 688636 | 智明达 | 47.38 | 74.50 | +0.39 | +0.83% | 10700.37 | 5023.484 | 0.64% | | 301165 | 锐捷网络 | 85.25 | 80.46 | +0.70 | +0.83% | 32400 | 27488.17 | 0.41% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.19 | +0.82% | 1516 | 353.9043 | 0.45% | | 002456 | 欧菲光 | 9.91 | -586.49 | +0.08 | +0.81% | 125385 | 12436.53 | 0.38% | | 002383 | 合众思壮 | 11.16 | -54.83 | +0.09 | +0.81% | 25999 | 2896.49 | 0.35% | | 603068 | 博通集成 | 38.64 | 311.69 | +0.31 | +0.81% | 6153 | 2365.67 | 0.41% | | 300709 | 精研科技 | 40.00 | 43.58 | +0.32 | +0.81% | 10934 | 4354.03 | 0.73% | | 688539 | 高华科技 | 46.32 | 137.97 | +0.37 | +0.81% | 6273.28 | 2881.118 | 0.60% | | 002017 | 东信和平 | 22.63 | 71.65 | +0.18 | +0.80% | 26704 | 6027 | 0.46% | | 605258 | 协和电子 | 33.96 | 43.07 | +0.27 | +0.80% | 3024 | 1021.69 | 0.34% | | 688216 | 气派科技 | 31.50 | -28.56 | +0.25 | +0.80% | 9137.559 | 2844.765 | 0.86% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.08 | +0.80% | 12893 | 1297.73 | 0.34% | | 920005 | 鼎佳精密 | 39.20 | 45.03 | +0.31 | +0.80% | 1130 | 442.8338 | 0.53% | | 688268 | 华特气体 | 65.75 | 46.12 | +0.51 | +0.78% | 6566.27 | 4271.605 | 0.55% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 95510 | 2462.84 | 0.21% | | 301135 | 瑞德智能 | 31.19 | 79.69 | +0.24 | +0.78% | 1974 | 612.08 | 0.26% | | 603712 | 七一二 | 19.60 | -35.38 | +0.15 | +0.77% | 18250 | 3565.51 | 0.24% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.18 | +0.74% | 1226 | 302.1333 | 0.36% | | 301578 | 辰奕智能 | 36.95 | 83.83 | +0.27 | +0.74% | 1699 | 625.83 | 0.73% | | 300269 | 联建光电 | 8.25 | 143.98 | +0.06 | +0.73% | 94075 | 7748.7 | 1.79% | | 301503 | 智迪科技 | 40.16 | 25.79 | +0.29 | +0.73% | 1408 | 563.86 | 0.70% | | 300155 | 安居宝 | 5.56 | -49.00 | +0.04 | +0.72% | 19411 | 1076.43 | 0.59% | | 002077 | 大港股份 | 16.75 | 218.83 | +0.12 | +0.72% | 35759 | 5958.73 | 0.62% | | 600563 | 法拉电子 | 113.51 | 22.17 | +0.81 | +0.72% | 10764 | 12188.44 | 0.48% | | 301189 | 奥尼电子 | 42.33 | -34.71 | +0.30 | +0.71% | 2045 | 862.94 | 0.18% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 18141 | 1546.89 | 0.29% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 15180 | 1297.84 | 0.29% | | 301330 | 熵基科技 | 38.78 | 47.89 | +0.27 | +0.70% | 8242 | 3195.31 | 0.72% | | 300743 | 天地数码 | 20.21 | 27.94 | +0.14 | +0.70% | 7277 | 1464.97 | 0.57% | | 301567 | 贝隆精密 | 49.09 | 119.75 | +0.34 | +0.70% | 1772 | 862.76 | 0.83% | | 603160 | 汇顶科技 | 79.14 | 44.25 | +0.54 | +0.69% | 11790 | 9286.29 | 0.25% | | 688107 | 安路科技 | 30.97 | -52.07 | +0.21 | +0.68% | 16312.62 | 5005.746 | 0.41% | | 920491 | 奥迪威 | 28.09 | 43.27 | +0.19 | +0.68% | 5312 | 1489.052 | 0.46% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | +0.07 | +0.68% | 19900 | 2060.67 | 0.47% | | 301319 | 唯特偶 | 46.34 | 67.15 | +0.31 | +0.67% | 1827 | 842.78 | 0.20% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 19501 | 2338.13 | 0.27% | | 920001 | 纬达光电 | 18.12 | 152.57 | +0.12 | +0.67% | 1348 | 243.8996 | 0.15% | | 300956 | 英力股份 | 18.22 | 282.84 | +0.12 | +0.66% | 10603 | 1926.12 | 0.50% | | 688469 | 芯联集成-U | 7.61 | -86.09 | +0.05 | +0.66% | 203870.5 | 15460.52 | 0.46% | | 002156 | 通富微电 | 49.32 | 75.94 | +0.32 | +0.65% | 175715 | 85755.47 | 1.16% | | 603890 | 春秋电子 | 15.44 | 22.89 | +0.10 | +0.65% | 27270 | 4200.33 | 0.61% | | 002351 | 漫步者 | 12.43 | 26.90 | +0.08 | +0.65% | 12124 | 1503.97 | 0.23% | | 300679 | 电连技术 | 42.33 | 33.52 | +0.27 | +0.64% | 14243 | 6032.11 | 0.40% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 9029.809 | 1556.305 | 0.20% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 38426 | 2408.55 | 0.66% | | 300939 | 秋田微 | 36.33 | 53.67 | +0.23 | +0.64% | 4437 | 1606.09 | 0.37% | | 002137 | 实益达 | 9.52 | -273.92 | +0.06 | +0.63% | 44792 | 4275.31 | 1.13% | | 301389 | 隆扬电子 | 54.04 | 137.66 | +0.34 | +0.63% | 32557 | 17395.87 | 3.85% | | 002055 | ST得润 | 6.40 | -3.77 | +0.04 | +0.63% | 37601 | 2399.55 | 0.63% | | 300701 | 森霸传感 | 12.84 | 56.85 | +0.08 | +0.63% | 10413 | 1331.69 | 0.42% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.20 | +0.62% | 1059 | 340.7806 | 0.28% | | 301631 | 壹连科技 | 98.45 | 33.25 | +0.61 | +0.62% | 1302 | 1276.21 | 0.42% | | 605118 | 力鼎光电 | 43.93 | 65.57 | +0.27 | +0.62% | 6698 | 2942.35 | 0.16% | | 301150 | 中一科技 | 45.62 | 463.16 | +0.28 | +0.62% | 12300 | 5567.79 | 0.55% | | 605218 | 伟时电子 | 19.63 | 85.44 | +0.12 | +0.62% | 3273 | 640.43 | 0.15% | | 002104 | 恒宝股份 | 18.02 | 311.97 | +0.11 | +0.61% | 45248 | 8145.729 | 0.75% | | 002866 | 传艺科技 | 19.72 | -112.65 | +0.12 | +0.61% | 13628 | 2673.55 | 0.75% | | 688322 | 奥比中光-UW | 95.11 | 361.92 | +0.57 | +0.60% | 13368.92 | 12635.17 | 0.42% | | 688181 | 八亿时空 | 35.17 | 78.13 | +0.21 | +0.60% | 7156.23 | 2496.06 | 0.53% | | 920395 | 朗鸿科技 | 11.76 | 32.23 | +0.07 | +0.60% | 1232 | 144.2793 | 0.12% | | 301132 | 满坤科技 | 37.04 | 40.08 | +0.22 | +0.60% | 4320 | 1588.86 | 0.46% | | 600435 | 北方导航 | 16.91 | 99.39 | +0.10 | +0.59% | 56375 | 9500.08 | 0.37% | | 300323 | 华灿光电 | 8.52 | -30.92 | +0.05 | +0.59% | 51624 | 4378.69 | 0.59% | | 300802 | 矩子科技 | 22.16 | 72.26 | +0.13 | +0.59% | 24544 | 5408.09 | 1.26% | | 688126 | 沪硅产业 | 20.77 | -64.43 | +0.12 | +0.58% | 66438.86 | 13729.42 | 0.24% | | 688311 | 盟升电子 | 45.47 | -39.85 | +0.26 | +0.58% | 5703.47 | 2576.43 | 0.34% | | 002861 | 瀛通通讯 | 19.67 | 347.67 | +0.11 | +0.56% | 6924 | 1354.73 | 0.46% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.08 | +0.56% | 13434 | 1926.02 | 0.34% | | 003026 | 中晶科技 | 34.30 | 101.13 | +0.19 | +0.56% | 4598 | 1569.32 | 0.48% | | 688352 | 颀中科技 | 14.49 | 63.95 | +0.08 | +0.56% | 30212.72 | 4359.281 | 0.83% | | 300762 | 上海瀚讯 | 40.08 | -311.69 | +0.22 | +0.55% | 83989 | 33541.72 | 1.34% | | 301041 | 金百泽 | 29.18 | 126.16 | +0.16 | +0.55% | 6867 | 1999.27 | 0.87% | | 688665 | 四方光电 | 52.95 | 33.61 | +0.29 | +0.55% | 1122.98 | 592.7027 | 0.11% | | 301589 | 诺瓦星云 | 183.00 | 29.29 | +1.00 | +0.55% | 1199 | 2188.68 | 0.35% | | 301106 | 骏成科技 | 32.99 | 35.04 | +0.18 | +0.55% | 2334 | 768.52 | 0.23% | | 300814 | 中富电路 | 82.75 | 455.48 | +0.45 | +0.55% | 21922 | 17885.14 | 1.15% | | 301067 | 显盈科技 | 35.02 | 2556.61 | +0.19 | +0.55% | 2373 | 827.66 | 0.37% | | 000561 | 烽火电子 | 11.15 | -44.77 | +0.06 | +0.54% | 22348 | 2487.83 | 0.31% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.06 | +0.53% | 7011 | 790.88 | 0.28% | | 300566 | 激智科技 | 20.76 | 28.96 | +0.11 | +0.53% | 13627 | 2817.12 | 0.60% | | 920914 | 远航精密 | 28.65 | 43.03 | +0.15 | +0.53% | 8590 | 2428.749 | 0.86% | | 688020 | 方邦股份 | 97.00 | -101.53 | +0.50 | +0.52% | 2469.69 | 2365.551 | 0.30% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 30461 | 1187.58 | 0.14% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.03 | +0.51% | 60593 | 3576.77 | 0.55% | | 920526 | 凯华材料 | 23.60 | 122.52 | +0.12 | +0.51% | 1589 | 373.2854 | 0.30% | | 002413 | 雷科防务 | 13.84 | -51.85 | +0.07 | +0.51% | 229968 | 31869.11 | 1.78% | | 002045 | 国光电器 | 13.90 | 279.55 | +0.07 | +0.51% | 11561 | 1604.01 | 0.21% | | 688981 | 中芯国际 | 117.16 | 185.95 | +0.58 | +0.50% | 97490.68 | 113761.2 | 0.49% | | 300916 | 朗特智能 | 32.32 | 34.26 | +0.16 | +0.50% | 3489 | 1125.16 | 0.37% | | 688019 | 安集科技 | 269.31 | 60.58 | +1.32 | +0.49% | 6176.11 | 16516.78 | 0.37% | | 603659 | 璞泰来 | 28.66 | 37.06 | +0.14 | +0.49% | 65703 | 18733.64 | 0.31% | | 603380 | 易德龙 | 39.11 | 28.35 | +0.19 | +0.49% | 2601 | 1014.18 | 0.16% | | 300661 | 圣邦股份 | 70.42 | 77.92 | +0.34 | +0.49% | 23608 | 16527.15 | 0.40% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.10 | +0.47% | 8828 | 1865.62 | 0.50% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.02 | +0.47% | 22609 | 970.89 | 0.30% | | 600877 | 电科芯片 | 19.43 | 1172.01 | +0.09 | +0.47% | 66953 | 12955.03 | 0.57% | | 301050 | 雷电微力 | 54.40 | 107.06 | +0.25 | +0.46% | 15409 | 8363.32 | 0.73% | | 688380 | 中微半导 | 50.68 | 114.13 | +0.23 | +0.46% | 29619.84 | 14934.8 | 0.74% | | 300531 | 优博讯 | 17.64 | -67.87 | +0.08 | +0.46% | 16465 | 2904.14 | 0.53% | | 300686 | 智动力 | 15.51 | -29.10 | +0.07 | +0.45% | 11666 | 1789.96 | 0.69% | | 301329 | 信音电子 | 24.59 | 59.63 | +0.11 | +0.45% | 4690 | 1147.59 | 1.09% | | 301511 | 德福科技 | 31.47 | 775.33 | +0.14 | +0.45% | 79669 | 24888.39 | 2.13% | | 688093 | 世华科技 | 35.98 | 25.19 | +0.16 | +0.45% | 2156.51 | 771.2263 | 0.08% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 23843 | 1074.03 | 0.18% | | 301419 | 阿莱德 | 36.36 | 61.99 | +0.16 | +0.44% | 10093 | 3637.19 | 1.27% | | 688002 | 睿创微纳 | 115.91 | 67.36 | +0.51 | +0.44% | 13949.88 | 16075.34 | 0.30% | | 301191 | 菲菱科思 | 118.50 | 137.34 | +0.51 | +0.43% | 16352 | 19728.49 | 3.13% | | 000536 | 华映科技 | 4.65 | -12.82 | +0.02 | +0.43% | 60404 | 2801.01 | 0.22% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 23426 | 2180.22 | 0.42% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 13784 | 964.5267 | 0.30% | | 300502 | 新易盛 | 367.33 | 48.56 | +1.57 | +0.43% | 120685 | 441068.7 | 1.36% | | 300458 | 全志科技 | 42.42 | 119.02 | +0.18 | +0.43% | 29401 | 12434.15 | 0.44% | | 600745 | 闻泰科技 | 33.73 | -24.21 | +0.14 | +0.42% | 88746 | 29859.43 | 0.71% | | 603002 | 宏昌电子 | 9.66 | 285.25 | +0.04 | +0.42% | 97018 | 9327.489 | 0.86% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 6906 | 669.65 | 0.20% | | 688696 | 极米科技 | 100.11 | 29.19 | +0.41 | +0.41% | 1209.63 | 1205.006 | 0.17% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.06 | +0.40% | 38824 | 5809.49 | 0.72% | | 000938 | 紫光股份 | 25.72 | 52.74 | +0.10 | +0.39% | 147949 | 38019.24 | 0.52% | | 300327 | 中颖电子 | 31.21 | 105.27 | +0.12 | +0.39% | 63810 | 19753.09 | 1.88% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 5706 | 1782.31 | 0.33% | | 603236 | 移远通信 | 86.45 | 25.78 | +0.33 | +0.38% | 17639 | 15208.64 | 0.67% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 80212.26 | 2098.697 | 0.14% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.05 | +0.38% | 16388 | 2143.27 | 0.72% | | 688595 | 芯海科技 | 39.82 | -47.47 | +0.15 | +0.38% | 10879.09 | 4308.594 | 0.76% | | 301479 | 弘景光电 | 88.18 | 43.44 | +0.33 | +0.38% | 981 | 864.97 | 0.47% | | 300076 | GQY视讯 | 8.08 | -53.97 | +0.03 | +0.37% | 18799 | 1516.14 | 0.44% | | 301157 | 华塑科技 | 59.74 | 102.45 | +0.22 | +0.37% | 16017 | 9549.409 | 7.75% | | 300077 | 国民技术 | 22.09 | -80.64 | +0.08 | +0.36% | 46049 | 10158.23 | 0.81% | | 301516 | 中远通 | 16.88 | -44.95 | +0.06 | +0.36% | 5102 | 858.92 | 0.73% | | 300711 | 广哈通信 | 28.14 | 79.36 | +0.10 | +0.36% | 13432 | 3774.24 | 0.54% | | 002214 | *ST大立 | 17.34 | -41.75 | +0.06 | +0.35% | 19856 | 3422.11 | 0.42% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 6893 | 1000.86 | 0.55% | | 000810 | 创维数字 | 12.00 | 137.78 | +0.04 | +0.33% | 23059 | 2763.06 | 0.21% | | 300046 | 台基股份 | 36.13 | 134.73 | +0.12 | +0.33% | 9563 | 3443.1 | 0.40% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.07 | +0.33% | 3191.18 | 676.9133 | 0.10% | | 688381 | 帝奥微 | 25.03 | -69.08 | +0.08 | +0.32% | 6160.92 | 1537.033 | 0.32% | | 300710 | 万隆光电 | 31.52 | -14.07 | +0.10 | +0.32% | 9801 | 3076.35 | 1.31% | | 002681 | 奋达科技 | 6.31 | -261.59 | +0.02 | +0.32% | 38446 | 2424.94 | 0.25% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | +0.04 | +0.31% | 22195 | 2825.57 | 0.43% | | 600198 | 大唐电信 | 9.64 | 182.48 | +0.03 | +0.31% | 44137 | 4254.04 | 0.34% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.03 | +0.31% | 174072 | 17027.31 | 0.38% | | 301566 | 达利凯普 | 22.89 | 60.29 | +0.07 | +0.31% | 31232 | 7133.59 | 1.48% | | 002384 | 东山精密 | 77.61 | 114.49 | +0.23 | +0.30% | 156875 | 120555.8 | 1.13% | | 000977 | 浪潮信息 | 64.96 | 38.33 | +0.19 | +0.29% | 226785 | 147797.8 | 1.55% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 952 | 130.9481 | 0.18% | | 002179 | 中航光电 | 34.61 | 28.44 | +0.10 | +0.29% | 32404 | 11193 | 0.15% | | 002583 | 海能达 | 10.89 | -5.58 | +0.03 | +0.28% | 29382 | 3201.57 | 0.23% | | 688182 | 灿勤科技 | 32.69 | 139.12 | +0.09 | +0.28% | 7431.579 | 2426.324 | 0.19% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.05 | +0.27% | 452 | 82.6788 | 0.13% | | 688403 | 汇成股份 | 18.83 | 89.33 | +0.05 | +0.27% | 43858.19 | 8210.063 | 0.50% | | 688439 | 振华风光 | 60.96 | 73.80 | +0.16 | +0.26% | 3539.48 | 2153.354 | 0.18% | | 688387 | 信科移动-U | 15.33 | -191.40 | +0.04 | +0.26% | 133716.4 | 20351.71 | 0.66% | | 688150 | 莱特光电 | 30.99 | 57.36 | +0.08 | +0.26% | 32911.88 | 10164.1 | 0.82% | | 301275 | 汉朔科技 | 58.35 | 49.68 | +0.15 | +0.26% | 2247 | 1310.5 | 0.66% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 25491 | 2977.29 | 0.44% | | 002841 | 视源股份 | 39.18 | 30.05 | +0.10 | +0.26% | 7274 | 2842.91 | 0.14% | | 688728 | 格科微 | 15.70 | 178.38 | +0.04 | +0.26% | 29482.47 | 4609.961 | 0.12% | | 688080 | 映翰通 | 59.50 | 29.40 | +0.15 | +0.25% | 4013.73 | 2392.324 | 0.54% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.02 | +0.25% | 104956 | 8467.52 | 1.19% | | 920821 | 则成电子 | 24.32 | 168.45 | +0.06 | +0.25% | 2893 | 702.7949 | 0.40% | | 002415 | 海康威视 | 32.57 | 22.63 | +0.08 | +0.25% | 76235 | 24745.01 | 0.08% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 48113 | 6128.93 | 0.58% | | 688153 | 唯捷创芯 | 39.49 | 999.92 | +0.09 | +0.23% | 7069.4 | 2780.363 | 0.17% | | 002484 | 江海股份 | 30.73 | 37.60 | +0.07 | +0.23% | 49335 | 15146.55 | 0.60% | | 300623 | 捷捷微电 | 35.15 | 60.02 | +0.08 | +0.23% | 113194 | 39016.53 | 1.48% | | 688008 | 澜起科技 | 168.49 | 98.87 | +0.38 | +0.23% | 93057.2 | 156995.3 | 0.81% | | 600584 | 长电科技 | 46.73 | 56.24 | +0.10 | +0.21% | 109061 | 50719.44 | 0.61% | | 688776 | 国光电气 | 109.18 | -326.56 | +0.23 | +0.21% | 2645.63 | 2887.314 | 0.24% | | 300205 | *ST天喻 | 4.75 | -5.44 | +0.01 | +0.21% | 12240 | 587.47 | 0.28% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.04 | +0.20% | 13331 | 2614.04 | 0.85% | | 688132 | 邦彦技术 | 19.92 | -28.33 | +0.04 | +0.20% | 6861.02 | 1354.098 | 0.63% | | 688783 | 西安奕材-U | 25.01 | -142.96 | +0.05 | +0.20% | 8035.94 | 2007.719 | 0.49% | | 688208 | 道通科技 | 35.32 | 28.41 | +0.07 | +0.20% | 16816.03 | 5932.554 | 0.25% | | 300857 | 协创数据 | 248.48 | 103.28 | +0.49 | +0.20% | 41083 | 101999.6 | 1.19% | | 688362 | 甬矽电子 | 45.92 | 216.53 | +0.09 | +0.20% | 33100.46 | 15182.02 | 0.81% | | 300322 | 硕贝德 | 26.90 | -711.30 | +0.05 | +0.19% | 69330 | 18596.56 | 1.57% | | 688584 | 上海合晶 | 23.51 | 106.64 | +0.04 | +0.17% | 7621.7 | 1784.7 | 0.22% | | 689009 | 九号公司-WD | 53.00 | 20.11 | +0.09 | +0.17% | 9853.92 | 5207.75 | 0.18% | | 301600 | 慧翰股份 | 125.40 | 74.27 | +0.20 | +0.16% | 1482 | 1857.59 | 0.46% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.02 | +0.16% | 16164 | 2063.65 | 0.46% | | 603175 | 超颖电子 | 68.04 | 120.40 | +0.10 | +0.15% | 1981 | 1345.7 | 0.45% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 48172 | 3398.83 | 0.37% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 181859 | 13206.21 | 0.80% | | 002782 | 可立克 | 22.44 | 35.88 | +0.03 | +0.13% | 32060 | 7130.609 | 0.66% | | 300073 | 当升科技 | 57.25 | 61.06 | +0.07 | +0.12% | 26595 | 15142.24 | 0.53% | | 000801 | 四川九洲 | 16.57 | 97.67 | +0.02 | +0.12% | 39795 | 6606 | 0.39% | | 002151 | 北斗星通 | 43.15 | -87.42 | +0.05 | +0.12% | 31145 | 13439.42 | 0.70% | | 002049 | 紫光国微 | 78.60 | 46.63 | +0.09 | +0.11% | 35566 | 27889.24 | 0.42% | | 688249 | 晶合集成 | 36.49 | 91.11 | +0.04 | +0.11% | 68110.75 | 24739.26 | 0.57% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.04 | +0.11% | 159 | 59.4767 | 0.10% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.01 | +0.11% | 149192 | 14157.55 | 0.45% | | 002792 | 通宇通讯 | 45.84 | 1583.06 | +0.04 | +0.09% | 108621 | 49388.94 | 3.22% | | 002848 | *ST高斯 | 12.30 | -19.83 | +0.01 | +0.08% | 15884 | 1966.41 | 0.96% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.02 | +0.08% | 8706 | 2212.14 | 0.68% | | 002025 | 航天电器 | 51.75 | 289.71 | +0.04 | +0.08% | 18791 | 9700.54 | 0.41% | | 688388 | 嘉元科技 | 43.03 | -339.90 | +0.03 | +0.07% | 30943.92 | 13173.4 | 0.73% | | 300555 | ST路通 | 14.45 | -50.13 | +0.01 | +0.07% | 1602 | 230.92 | 0.08% | | 688432 | 有研硅 | 14.46 | 86.39 | +0.01 | +0.07% | 42675.22 | 6143.443 | 0.34% | | 688790 | 昂瑞微-UW | 145.19 | -125.05 | +0.10 | +0.07% | 566.87 | 822.3829 | 0.47% | | 301678 | 新恒汇 | 73.35 | 103.32 | +0.05 | +0.07% | 3273 | 2399.12 | 0.68% | | 600171 | 上海贝岭 | 31.47 | 61.76 | +0.02 | +0.06% | 15845 | 4976.19 | 0.22% | | 603025 | 大豪科技 | 17.41 | 28.06 | +0.01 | +0.06% | 23792 | 4125.62 | 0.21% | | 300976 | 达瑞电子 | 61.06 | 28.18 | +0.03 | +0.05% | 3709 | 2260.19 | 0.43% | | 600118 | 中国卫星 | 87.30 | 1796.39 | +0.04 | +0.05% | 77007 | 66938.76 | 0.65% | | 688385 | 复旦微电 | 87.34 | 151.25 | +0.04 | +0.05% | 27507.83 | 24023.63 | 0.51% | | 688261 | 东微半导 | 95.19 | 200.66 | +0.04 | +0.04% | 9485.309 | 9013.586 | 0.78% | | 688027 | 国盾量子 | 726.00 | -23384.16 | +0.25 | +0.03% | 6496.98 | 47024.64 | 0.81% | | 300657 | 弘信电子 | 33.36 | 173.79 | +0.01 | +0.03% | 119380 | 39911.4 | 2.53% | | 688175 | 高凌信息 | 35.96 | -89.97 | +0.01 | +0.03% | 2855.85 | 1020.342 | 0.22% | | 000063 | 中兴通讯 | 37.54 | 30.75 | +0.01 | +0.03% | 148639 | 55739.65 | 0.37% | | 301687 | 新广益 | 57.58 | 65.05 | +0.01 | +0.02% | 2666 | 1533.57 | 0.90% | | 300474 | 景嘉微 | 72.65 | -145.18 | +0.01 | +0.01% | 14480 | 10508.73 | 0.36% | | 688603 | 天承科技 | 76.01 | 122.29 | +0.01 | +0.01% | 2994.86 | 2266.308 | 0.63% | | 600203 | 福日电子 | 12.53 | -45.63 | 0.00 | 0.00% | 23421 | 2931.85 | 0.39% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 19.02 | 16.04 | 0.00 | 0.00% | 78666 | 14956.69 | 0.37% | | 300211 | *ST亿通 | 9.02 | -98.55 | 0.00 | 0.00% | 6989 | 631.44 | 0.23% | | 300303 | 聚飞光电 | 7.46 | 32.81 | 0.00 | 0.00% | 201132 | 14926.04 | 1.51% | | 300787 | 海能实业 | 13.26 | 36.59 | 0.00 | 0.00% | 9249 | 1222.73 | 0.48% | | 688036 | 传音控股 | 59.64 | 18.10 | 0.00 | 0.00% | 11878.4 | 7095.265 | 0.10% | | 001308 | 康冠科技 | 22.09 | 19.98 | 0.00 | 0.00% | 3654 | 804.97 | 0.07% | | 688548 | 广钢气体 | 23.35 | 107.67 | 0.00 | 0.00% | 73161.4 | 16817.69 | 1.06% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603501 | 豪威集团 | 117.02 | 35.49 | -0.03 | -0.03% | 20313 | 23739.86 | 0.17% | | 002241 | 歌尔股份 | 26.34 | 32.12 | -0.01 | -0.04% | 106957 | 28142.63 | 0.34% | | 002952 | 亚世光电 | 23.19 | 308.04 | -0.01 | -0.04% | 6182 | 1432.69 | 0.47% | | 002729 | 好利科技 | 18.75 | 82.48 | -0.01 | -0.05% | 15062 | 2804.61 | 0.86% | | 601138 | 工业富联 | 55.30 | 35.93 | -0.03 | -0.05% | 269311 | 148422.4 | 0.14% | | 300433 | 蓝思科技 | 34.75 | 44.79 | -0.02 | -0.06% | 111062 | 38391.94 | 0.22% | | 600460 | 士兰微 | 32.25 | 99.37 | -0.02 | -0.06% | 176775 | 56874.36 | 1.06% | | 603920 | 世运电路 | 63.21 | 55.75 | -0.04 | -0.06% | 37581 | 23682.8 | 0.52% | | 688475 | 萤石网络 | 30.56 | 42.48 | -0.02 | -0.07% | 6687.36 | 2043.263 | 0.08% | | 002815 | 崇达技术 | 15.15 | 59.70 | -0.01 | -0.07% | 78925 | 11868.55 | 1.02% | | 300666 | 江丰电子 | 144.20 | 74.36 | -0.10 | -0.07% | 53450 | 76027.55 | 2.42% | | 301608 | 博实结 | 94.44 | 37.97 | -0.07 | -0.07% | 2498 | 2360.66 | 0.63% | | 002881 | 美格智能 | 48.03 | 79.88 | -0.04 | -0.08% | 15661 | 7543.81 | 0.86% | | 002052 | 同洲电子 | 11.64 | 27.73 | -0.01 | -0.09% | 20165 | 2351.05 | 0.29% | | 002925 | 盈趣科技 | 21.89 | 65.58 | -0.02 | -0.09% | 32238 | 7050.18 | 0.44% | | 688401 | 路维光电 | 54.06 | 43.27 | -0.05 | -0.09% | 4692.21 | 2533.458 | 0.24% | | 300689 | 澄天伟业 | 50.07 | 245.42 | -0.05 | -0.10% | 13171 | 6575.81 | 1.30% | | 600363 | 联创光电 | 66.42 | 97.82 | -0.07 | -0.11% | 22952 | 15294.95 | 0.51% | | 603989 | 艾华集团 | 18.47 | 33.30 | -0.02 | -0.11% | 11601 | 2134.49 | 0.29% | | 301577 | 美信科技 | 63.61 | 100.37 | -0.07 | -0.11% | 2312 | 1466.88 | 1.23% | | 301328 | 维峰电子 | 53.19 | 59.02 | -0.06 | -0.11% | 2040 | 1083.76 | 0.40% | | 300991 | 创益通 | 52.09 | 294.55 | -0.06 | -0.12% | 16934 | 8854.591 | 1.84% | | 688668 | 鼎通科技 | 149.18 | 99.61 | -0.19 | -0.13% | 17072.25 | 25333.41 | 1.23% | | 300627 | 华测导航 | 37.32 | 42.79 | -0.05 | -0.13% | 15439 | 5756.79 | 0.24% | | 603019 | 中科曙光 | 91.98 | 63.85 | -0.14 | -0.15% | 105795 | 97386.02 | 0.72% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 93879 | 6157.76 | 0.38% | | 001388 | 信通电子 | 44.99 | 50.99 | -0.07 | -0.16% | 1905 | 855.76 | 0.61% | | 603893 | 瑞芯微 | 186.10 | 76.60 | -0.30 | -0.16% | 12450 | 23095.34 | 0.30% | | 688582 | 芯动联科 | 65.97 | 82.09 | -0.11 | -0.17% | 7998.82 | 5267.474 | 0.32% | | 301086 | 鸿富瀚 | 130.87 | 144.79 | -0.23 | -0.18% | 5969 | 7715.12 | 1.26% | | 600601 | 方正科技 | 11.15 | 130.89 | -0.02 | -0.18% | 134743 | 15016.11 | 0.32% | | 688711 | 宏微科技 | 32.96 | -534.40 | -0.06 | -0.18% | 21701.79 | 7155.942 | 1.02% | | 300563 | 神宇股份 | 37.55 | 104.43 | -0.07 | -0.19% | 7704 | 2890.25 | 0.60% | | 600237 | 铜峰电子 | 9.72 | 53.94 | -0.02 | -0.21% | 34019 | 3295.56 | 0.54% | | 002916 | 深南电路 | 236.71 | 59.38 | -0.50 | -0.21% | 14521 | 34494.59 | 0.22% | | 301536 | 星宸科技 | 72.40 | 116.44 | -0.16 | -0.22% | 24093 | 17231.53 | 1.29% | | 000733 | 振华科技 | 53.48 | 31.24 | -0.12 | -0.22% | 20467 | 10935.65 | 0.37% | | 688183 | 生益电子 | 84.09 | 55.51 | -0.20 | -0.24% | 18119.26 | 15241.56 | 0.22% | | 003031 | 中瓷电子 | 75.17 | 55.29 | -0.18 | -0.24% | 12511 | 9362.44 | 0.37% | | 603005 | 晶方科技 | 32.15 | 61.30 | -0.08 | -0.25% | 66170 | 21227.47 | 1.01% | | 688230 | 芯导科技 | 71.38 | 79.08 | -0.18 | -0.25% | 2839.35 | 2021.397 | 0.24% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 890800.9 | 35768.31 | 3.68% | | 688800 | 瑞可达 | 82.07 | 55.84 | -0.23 | -0.28% | 7303.48 | 5976.954 | 0.36% | | 688110 | 东芯股份 | 134.30 | -324.58 | -0.38 | -0.28% | 43970.72 | 59132.52 | 0.99% | | 688522 | 纳睿雷达 | 41.61 | 101.87 | -0.12 | -0.29% | 5620.63 | 2333.534 | 0.46% | | 300866 | 安克创新 | 100.44 | 20.91 | -0.29 | -0.29% | 5367 | 5365.87 | 0.17% | | 300353 | 东土科技 | 24.21 | 366.51 | -0.07 | -0.29% | 45939 | 11083.58 | 0.85% | | 688081 | 兴图新科 | 43.89 | -54.44 | -0.13 | -0.30% | 5195.63 | 2270.711 | 0.50% | | 300308 | 中际旭创 | 525.88 | 68.33 | -1.58 | -0.30% | 75625 | 396179.5 | 0.68% | | 688209 | 英集芯 | 24.94 | 60.97 | -0.08 | -0.32% | 31793.09 | 7883.404 | 0.73% | | 600360 | *ST华微 | 9.07 | 49.65 | -0.03 | -0.33% | 53289 | 4824.12 | 0.55% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 98797 | 2956.1 | 0.17% | | 603228 | 景旺电子 | 62.09 | 50.42 | -0.21 | -0.34% | 48475 | 30019.9 | 0.50% | | 301630 | 同宇新材 | 181.95 | 53.50 | -0.65 | -0.36% | 950 | 1723.96 | 0.95% | | 002859 | 洁美科技 | 41.00 | 87.93 | -0.15 | -0.36% | 9933 | 4070.87 | 0.24% | | 600405 | 动力源 | 5.39 | -7.98 | -0.02 | -0.37% | 23265 | 1252.13 | 0.38% | | 301622 | 英思特 | 69.59 | 49.71 | -0.26 | -0.37% | 4662 | 3229.35 | 0.74% | | 688545 | 兴福电子 | 55.94 | 104.78 | -0.21 | -0.37% | 9919.358 | 5527.145 | 0.54% | | 603773 | 沃格光电 | 36.59 | -58.77 | -0.14 | -0.38% | 16455 | 5977.14 | 0.73% | | 301251 | 威尔高 | 62.06 | 106.44 | -0.24 | -0.39% | 13200 | 8170.19 | 2.44% | | 301458 | 钧崴电子 | 37.69 | 78.16 | -0.15 | -0.40% | 12013 | 4520.59 | 1.02% | | 300479 | 神思电子 | 22.28 | 188.57 | -0.09 | -0.40% | 29410 | 6576.26 | 1.49% | | 603328 | 依顿电子 | 12.12 | 25.87 | -0.05 | -0.41% | 49760 | 6020.2 | 0.50% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.04 | -0.41% | 55212 | 5331.77 | 0.22% | | 300270 | 中威电子 | 11.90 | -64.62 | -0.05 | -0.42% | 22548 | 2674.68 | 0.86% | | 688608 | 恒玄科技 | 211.10 | 52.92 | -0.90 | -0.42% | 5941.28 | 12534.86 | 0.35% | | 600776 | 东方通信 | 18.34 | 55.96 | -0.08 | -0.43% | 38214 | 7008.36 | 0.40% | | 600990 | 四创电子 | 27.38 | -25.10 | -0.12 | -0.44% | 14867 | 4077.35 | 0.55% | | 603185 | 弘元绿能 | 26.51 | -21.77 | -0.12 | -0.45% | 32640 | 8627.13 | 0.48% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.03 | -0.46% | 64942 | 4227.41 | 0.18% | | 300782 | 卓胜微 | 74.85 | -206.05 | -0.35 | -0.47% | 15493 | 11578.51 | 0.35% | | 002138 | 顺络电子 | 39.61 | 32.69 | -0.19 | -0.48% | 47329 | 18830.28 | 0.63% | | 603118 | 共进股份 | 12.16 | -1301.44 | -0.06 | -0.49% | 55768 | 6811.9 | 0.71% | | 603678 | 火炬电子 | 39.61 | 65.21 | -0.20 | -0.50% | 20785 | 8235.16 | 0.44% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 23511 | 2750.93 | 0.31% | | 002079 | 苏州固锝 | 11.45 | 95.87 | -0.06 | -0.52% | 109262 | 12456.93 | 1.35% | | 603267 | 鸿远电子 | 57.08 | 53.03 | -0.30 | -0.52% | 12286 | 7019.34 | 0.53% | | 920857 | 泓禧科技 | 26.56 | -353.24 | -0.14 | -0.52% | 975 | 258.4232 | 0.13% | | 002806 | 华锋股份 | 16.93 | 51.17 | -0.09 | -0.53% | 73296 | 12450.91 | 4.21% | | 688272 | 富吉瑞 | 31.89 | -51.33 | -0.17 | -0.53% | 2542.6 | 807.0038 | 0.33% | | 002913 | 奥士康 | 42.37 | 37.67 | -0.23 | -0.54% | 9222 | 3891.23 | 0.31% | | 300638 | 广和通 | 30.55 | 82.69 | -0.17 | -0.55% | 50646 | 15510.86 | 0.95% | | 600060 | 海信视像 | 23.29 | 11.85 | -0.13 | -0.56% | 26482 | 6176.54 | 0.20% | | 603083 | 剑桥科技 | 103.02 | 132.48 | -0.58 | -0.56% | 33290 | 34172.65 | 1.21% | | 688798 | 艾为电子 | 79.37 | 52.46 | -0.45 | -0.56% | 5764.48 | 4565.738 | 0.42% | | 002465 | 海格通信 | 17.02 | -137.61 | -0.10 | -0.58% | 352580 | 59815.55 | 1.42% | | 300602 | 飞荣达 | 36.78 | 62.10 | -0.22 | -0.59% | 104161 | 38411.4 | 2.63% | | 002636 | 金安国纪 | 26.04 | 171.48 | -0.16 | -0.61% | 81383 | 21016.83 | 1.12% | | 688375 | 国博电子 | 121.85 | 143.09 | -0.75 | -0.61% | 14033.38 | 16941.27 | 0.24% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 905344 | 41671.24 | 0.50% | | 688220 | 翱捷科技-U | 94.81 | -65.23 | -0.69 | -0.72% | 30635.51 | 28894.11 | 0.83% | | 301123 | 奕东电子 | 61.27 | -506.83 | -0.45 | -0.73% | 48519 | 29518.76 | 2.94% | | 301182 | 凯旺科技 | 50.29 | -45.59 | -0.37 | -0.73% | 10207 | 5127.13 | 1.07% | | 688041 | 海光信息 | 260.38 | 255.72 | -1.96 | -0.75% | 52915.14 | 138832.3 | 0.23% | | 002475 | 立讯精密 | 50.05 | 23.07 | -0.38 | -0.75% | 291727 | 145473.7 | 0.40% | | 600353 | 旭光电子 | 19.17 | 129.65 | -0.15 | -0.78% | 64415 | 12275.98 | 0.78% | | 600183 | 生益科技 | 65.30 | 56.46 | -0.52 | -0.79% | 71204 | 46397.96 | 0.30% | | 301180 | 万祥科技 | 18.22 | -258.09 | -0.15 | -0.82% | 18507 | 3348.47 | 1.13% | | 000970 | 中科三环 | 14.33 | 120.65 | -0.12 | -0.83% | 71412 | 10223.27 | 0.59% | | 300870 | 欧陆通 | 245.25 | 81.51 | -2.07 | -0.84% | 15205 | 36910.73 | 1.37% | | 301314 | 科瑞思 | 48.75 | 180.48 | -0.43 | -0.87% | 3108 | 1516.31 | 1.91% | | 002161 | 远望谷 | 8.94 | 60.55 | -0.08 | -0.89% | 42151 | 3784.64 | 0.60% | | 300628 | 亿联网络 | 36.70 | 18.29 | -0.33 | -0.89% | 14501 | 5326.39 | 0.20% | | 688167 | 炬光科技 | 366.29 | -272.30 | -3.36 | -0.91% | 15119.66 | 54550.75 | 1.68% | | 688100 | 威胜信息 | 42.27 | 30.46 | -0.39 | -0.91% | 7202.29 | 3035.353 | 0.15% | | 002369 | 卓翼科技 | 8.39 | -19.03 | -0.08 | -0.94% | 35766 | 3001.42 | 0.63% | | 688184 | ST帕瓦 | 10.41 | -3.38 | -0.10 | -0.95% | 1722.78 | 179.12 | 0.17% | | 300127 | 银河磁体 | 36.93 | 66.83 | -0.36 | -0.97% | 34779 | 12851.71 | 1.51% | | 688047 | 龙芯中科 | 159.44 | -94.52 | -1.56 | -0.97% | 17017.77 | 27176.27 | 0.42% | | 688788 | 科思科技 | 69.78 | -41.39 | -0.72 | -1.02% | 9062.38 | 6306.34 | 0.58% | | 603290 | 斯达半导 | 106.23 | 54.57 | -1.12 | -1.04% | 13766 | 14649.8 | 0.57% | | 688210 | 统联精密 | 56.16 | 320.82 | -0.61 | -1.07% | 7433.17 | 4179.594 | 0.46% | | 300811 | 铂科新材 | 78.59 | 59.49 | -0.86 | -1.08% | 24664 | 19296.77 | 1.04% | | 600498 | 烽火通信 | 42.89 | 70.88 | -0.48 | -1.11% | 293469 | 127434.1 | 2.31% | | 603296 | 华勤技术 | 88.55 | 22.63 | -1.01 | -1.13% | 28737 | 25416.44 | 0.50% | | 002130 | 沃尔核材 | 27.86 | 34.61 | -0.32 | -1.14% | 144027 | 40173.35 | 1.26% | | 688683 | 莱尔科技 | 37.79 | 143.37 | -0.44 | -1.15% | 2923.13 | 1103.684 | 0.19% | | 002993 | 奥海科技 | 48.55 | 25.63 | -0.57 | -1.16% | 8412 | 4099.27 | 0.35% | | 300726 | 宏达电子 | 49.86 | 59.55 | -0.59 | -1.17% | 16087 | 8024.16 | 0.75% | | 603516 | 淳中科技 | 156.99 | 6317.75 | -1.86 | -1.17% | 15363 | 24161.64 | 0.76% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 1736708 | 72809.05 | 0.48% | | 603072 | 天和磁材 | 43.16 | 76.37 | -0.52 | -1.19% | 8679 | 3741.51 | 0.69% | | 300672 | 国科微 | 138.58 | 871.08 | -1.67 | -1.19% | 11222 | 15605.3 | 0.53% | | 301391 | 卡莱特 | 75.02 | 338.96 | -0.92 | -1.21% | 1944 | 1461.17 | 0.21% | | 002938 | 鹏鼎控股 | 56.00 | 32.02 | -0.70 | -1.23% | 58546 | 32668.92 | 0.25% | | 688159 | 有方科技 | 49.82 | 52.36 | -0.63 | -1.25% | 8138.49 | 4060.931 | 0.88% | | 605111 | 新洁能 | 47.06 | 44.74 | -0.61 | -1.28% | 65236 | 30392.97 | 1.57% | | 000988 | 华工科技 | 75.62 | 47.39 | -1.02 | -1.33% | 78453 | 59183.18 | 0.78% | | 688213 | 思特威-W | 97.23 | 47.76 | -1.32 | -1.34% | 19983.2 | 19394.16 | 0.62% | | 301387 | 光大同创 | 60.38 | 156.40 | -0.82 | -1.34% | 7477 | 4517.4 | 1.75% | | 300373 | 扬杰科技 | 86.40 | 35.92 | -1.22 | -1.39% | 46191 | 39777.62 | 0.85% | | 301489 | 思泉新材 | 176.47 | 191.97 | -2.53 | -1.41% | 14267 | 25157.26 | 3.00% | | 688667 | 菱电电控 | 90.90 | 58.06 | -1.31 | -1.42% | 3421.47 | 3119.248 | 0.65% | | 002273 | 水晶光电 | 26.48 | 31.98 | -0.39 | -1.45% | 81645 | 21668.57 | 0.60% | | 600980 | 北矿科技 | 25.70 | 43.83 | -0.38 | -1.46% | 28462 | 7320.23 | 1.52% | | 301606 | 绿联科技 | 66.89 | 45.70 | -1.00 | -1.47% | 8262 | 5503.59 | 0.50% | | 002552 | 宝鼎科技 | 20.05 | 41.62 | -0.30 | -1.47% | 29491 | 5899.26 | 0.80% | | 600552 | 凯盛科技 | 14.57 | 87.66 | -0.23 | -1.55% | 93965 | 13632.45 | 0.99% | | 600888 | 新疆众和 | 8.77 | 14.28 | -0.14 | -1.57% | 131259 | 11434.97 | 0.94% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 129570 | 12846.78 | 1.82% | | 301141 | 中科磁业 | 61.94 | 194.31 | -1.06 | -1.68% | 16504 | 10210.79 | 3.71% | | 688593 | 新相微 | 30.94 | 1078.20 | -0.56 | -1.78% | 33594.14 | 10405.32 | 1.04% | | 002281 | 光迅科技 | 71.13 | 62.62 | -1.29 | -1.78% | 77020 | 54852.12 | 0.99% | | 603115 | 海星股份 | 25.85 | 30.65 | -0.47 | -1.79% | 25404 | 6585.25 | 1.05% | | 300842 | 帝科股份 | 117.12 | 176.22 | -2.13 | -1.79% | 29478 | 34597.34 | 2.27% | | 001389 | 广合科技 | 98.18 | 46.06 | -2.01 | -2.01% | 18465 | 18217.87 | 1.22% | | 688525 | 佰维存储 | 167.54 | -2146.01 | -3.43 | -2.01% | 84873.57 | 142151.2 | 1.82% | | 002296 | 辉煌科技 | 14.00 | 18.02 | -0.31 | -2.17% | 76065 | 10738.38 | 2.19% | | 002519 | 银河电子 | 9.10 | -11.82 | -0.21 | -2.26% | 471821 | 43120.02 | 4.22% | | 688396 | 华润微 | 60.79 | 102.33 | -1.42 | -2.28% | 45615.35 | 27750.45 | 0.34% | | 300843 | 胜蓝股份 | 57.70 | 80.07 | -1.35 | -2.29% | 20533 | 11903.14 | 1.31% | | 600884 | 杉杉股份 | 14.07 | -296.48 | -0.33 | -2.29% | 513605 | 72010.8 | 2.80% | | 301183 | 东田微 | 161.22 | 134.94 | -4.06 | -2.46% | 16774 | 27149.24 | 2.86% | | 300393 | 中来股份 | 9.34 | -10.70 | -0.24 | -2.51% | 249993 | 23377.99 | 2.62% | | 688498 | 源杰科技 | 750.00 | 642.62 | -19.31 | -2.51% | 10514.02 | 77608.63 | 1.25% | | 688662 | 富信科技 | 56.81 | 125.68 | -1.53 | -2.62% | 12180.91 | 6939.994 | 1.38% | | 300835 | 龙磁科技 | 87.70 | 72.15 | -2.51 | -2.78% | 27767 | 24480.27 | 3.37% | | 601231 | 环旭电子 | 40.89 | 52.71 | -1.19 | -2.83% | 231371 | 95042.29 | 0.97% | | 300408 | 三环集团 | 57.21 | 43.07 | -1.77 | -3.00% | 62470 | 35888.75 | 0.33% | | 300456 | 赛微电子 | 52.87 | 25.41 | -1.66 | -3.04% | 166320 | 87984.74 | 2.78% | | 301486 | 致尚科技 | 227.69 | 171.55 | -7.31 | -3.11% | 18721 | 43216.01 | 2.58% | | 603042 | 华脉科技 | 18.55 | -218.75 | -0.65 | -3.39% | 71337 | 13353.5 | 4.44% | | 002222 | 福晶科技 | 71.47 | 125.05 | -2.56 | -3.46% | 70163 | 50498.93 | 1.50% | | 603052 | 可川科技 | 59.79 | 329.23 | -2.16 | -3.49% | 32387 | 19766.98 | 1.72% | | 301205 | 联特科技 | 187.01 | 215.69 | -6.78 | -3.50% | 20814 | 38922.43 | 3.06% | | 000636 | 风华高科 | 21.72 | 83.67 | -0.81 | -3.60% | 212739 | 46651.29 | 1.84% | | 688313 | 仕佳光子 | 84.72 | 116.59 | -3.26 | -3.71% | 91752.04 | 77935.13 | 2.03% | | 002429 | 兆驰股份 | 11.06 | 40.70 | -0.44 | -3.83% | 605758 | 68634.78 | 1.34% | | 002937 | 兴瑞科技 | 24.78 | 47.73 | -1.01 | -3.92% | 51477 | 12792.45 | 1.73% | | 300570 | 太辰光 | 147.41 | 89.10 | -6.64 | -4.31% | 99797 | 148527.7 | 5.19% | | 300101 | 振芯科技 | 27.44 | 252.00 | -1.24 | -4.32% | 95389 | 26361 | 1.69% | | 688048 | 长光华芯 | 138.59 | -1585.69 | -6.34 | -4.37% | 41618.3 | 58179.07 | 2.36% | | 688503 | 聚和材料 | 93.07 | 95.48 | -4.30 | -4.42% | 55745.6 | 52270.13 | 2.77% | | 601869 | 长飞光纤 | 216.95 | 313.67 | -10.05 | -4.43% | 62278 | 135516 | 1.53% | | 300394 | 天孚通信 | 315.20 | 133.72 | -14.80 | -4.48% | 120847 | 382843.4 | 1.56% | | 600330 | 天通股份 | 17.19 | 971.31 | -0.81 | -4.50% | 564984 | 98100.45 | 4.58% | | 688143 | 长盈通 | 59.04 | 145.04 | -2.81 | -4.54% | 41237.1 | 24479.8 | 3.37% | | 002506 | 协鑫集成 | 4.55 | -46.80 | -0.22 | -4.61% | 4692893 | 218926.6 | 8.03% | | 600345 | 长江通信 | 40.78 | 97.74 | -1.98 | -4.63% | 79309 | 32594.67 | 3.75% | | 688195 | 腾景科技 | 219.70 | 365.79 | -11.52 | -4.98% | 24302.66 | 53747.28 | 1.88% | | 920045 | 蘅东光 | 393.00 | 123.51 | -20.97 | -5.07% | 5537 | 21926.23 | 2.75% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 27084 | 335.84 | 0.55% | | 300620 | 光库科技 | 179.50 | 353.63 | -10.49 | -5.52% | 81041 | 147965.2 | 3.28% | | 301321 | 翰博高新 | 22.11 | -33.11 | -1.34 | -5.71% | 65268 | 14870.16 | 4.42% | | 688025 | 杰普特 | 213.07 | 86.85 | -12.93 | -5.72% | 23337.06 | 49814.49 | 2.46% | | 688205 | 德科立 | 163.25 | 402.03 | -10.45 | -6.02% | 32626.5 | 53747.32 | 2.06% | | 300548 | 长芯博创 | 164.86 | 168.93 | -11.45 | -6.49% | 106001 | 176471.1 | 3.94% |
|