中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康盛股份(002418)浙江省上涨家数:529下跌家数:169平均涨幅:+1.53%平均换手:4.65%总成交额:2730.39亿元
更新时间：2025-08-18 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密14.59-85.17+2.76+23.33%15433021333.7418.92%
300426华智数媒11.57-78.69+1.93+20.02%41301046446.9210.33%
300133华策影视9.2257.40+1.47+18.97%3575774321596.522.02%
300727润禾材料43.0868.99+6.71+18.45%22313191641.613.79%
301095广立微94.15210.80+10.82+12.98%156779140969.58.98%
688379华光新材66.7035.69+7.22+12.14%93403.5559688.1110.37%
301255通力科技34.89112.11+3.54+11.29%11865740580.9631.16%
300033同花顺407.09118.95+39.89+10.86%26761610375109.71%
301193家联科技21.49-364.24+2.00+10.26%8630818395.046.41%
600330天通股份9.44126.08+0.86+10.02%1562825143520.312.67%
002082万邦德8.02117.35+0.73+10.01%19029115073.643.44%
601609金田股份12.5342.19+1.14+10.01%41372151839.272.44%
605277新亚电子27.4955.53+2.50+10.00%425122111780.213.54%
002326永太科技15.40-29.25+1.40+10.00%39263759797.844.86%
605068明新旭腾23.22-21.55+2.11+10.00%5060311397.423.12%
002126银轮股份37.5338.95+3.41+9.99%641540239688.78.18%
002236大华股份18.4920.27+1.68+9.99%1640687296391.57.75%
301556托普云农115.6879.59+10.51+9.99%2626329114.1213.57%
002164宁波东力11.45111.91+1.04+9.99%38082342903.097.94%
603222济民健康9.80-58.33+0.89+9.99%22165021454.524.22%
002364中恒电气22.70107.58+2.06+9.98%23822753791.034.27%
603320迪贝电气21.3844.60+1.94+9.98%469389704.363.15%
300637扬帆新材17.31-2437.60+1.57+9.97%61381899423.4126.18%
605303园林股份13.68-11.73+1.24+9.97%8881011539.95.51%
600226亨通股份3.2048.47+0.29+9.97%207387663956.296.97%
002131利欧股份4.44346.60+0.40+9.90%1.095035E+07474482.218.72%
300604长川科技49.6446.67+4.00+8.76%49306923866210.15%
300548长芯博创99.92179.84+7.97+8.67%233398226666.88.68%
301398星源卓镁52.9974.55+3.98+8.12%11681363271.3234.91%
300695兆丰股份111.0078.28+8.10+7.87%2987532582.092.92%
300539横河精密32.78214.04+2.32+7.62%361808115685.520.97%
600797浙大网新11.48-184.09+0.80+7.49%1730010192389.616.84%
301448开创电气34.3165.60+2.39+7.49%3270710870.976.84%
300666江丰电子79.2842.23+5.48+7.43%210196162007.19.50%
605020永和股份30.4834.98+2.09+7.36%18970456728.525.00%
603901永创智能11.59317.66+0.78+7.22%24043426716.575.01%
873570坤博精工47.73431.50+3.15+7.07%3280114937.1913.32%
002562兄弟科技7.5892.75+0.49+6.91%1939680139008.827.68%
688203海正生材14.25100.18+0.91+6.82%64247.999004.7435.18%
430685新芝生物17.9636.37+1.14+6.78%506308925.3069.24%
603757大元泵业50.3332.69+3.19+6.77%286057143710.217.36%
600580卧龙电驱32.4354.05+2.05+6.75%2813526906285.418.01%
603373安邦护卫55.7047.17+3.50+6.70%3579719819.557.88%
300027华谊兄弟2.87-32.33+0.18+6.69%235485067734.349.48%
688127蓝特光学32.2554.91+2.01+6.65%99612.7831415.792.47%
603103横店影视17.48399.32+1.06+6.46%15292226336.752.41%
301252同星科技32.7144.62+1.96+6.37%11551036831.4324.42%
688088虹软科技52.14108.84+3.12+6.36%116423.360019.962.90%
836395朗鸿科技15.1636.10+0.90+6.31%489597296.6894.72%
688306均普智能13.19993.35+0.71+5.69%985470.1133760.48.02%
300582英飞特14.87442.88+0.80+5.69%15637123020.997.06%
301469恒达新材31.6043.50+1.69+5.65%4136212921.668.98%
002112三变科技13.7539.89+0.73+5.61%32428144409.9812.37%
300673佩蒂股份16.8025.69+0.89+5.59%12667920754.17.82%
600415小商品城20.0834.80+1.01+5.30%1072470213809.41.96%
300879大叶股份35.1443.15+1.76+5.27%19690068378.169.79%
873679前进科技22.25156.59+1.11+5.25%110802438.9274.23%
600933爱柯迪18.9719.37+0.94+5.21%27169351618.062.78%
605080浙江自然28.1016.41+1.39+5.20%4706013048.983.35%
002801微光股份39.0637.67+1.93+5.20%9793637906.328.46%
002273水晶光电23.3030.22+1.15+5.19%665961154049.94.89%
002468申通快递17.2324.29+0.84+5.13%45177576151.983.08%
301141中科磁业72.28345.41+3.52+5.12%12335188096.8727.71%
688298东方生物29.73-10.39+1.44+5.09%83175.7624544.974.13%
300469信息发展46.01-100.33+2.22+5.07%13397560031.275.69%
603171税友股份51.36199.62+2.42+4.94%5647628834.761.39%
301052果麦文化65.67149.89+3.07+4.90%5100732993.966.36%
600537亿晶光电3.88-2.38+0.18+4.86%194390976232.7916.42%
300839博汇股份14.81-16.06+0.68+4.81%17422525750.186.42%
300669沪宁股份34.35268.32+1.57+4.79%1728357920.95%
688023安恒信息59.78-56.02+2.73+4.79%47965.6728537.294.70%
600160巨化股份31.2834.36+1.42+4.76%752272.9235375.72.79%
603070万控智造14.7259.93+0.66+4.69%7161110363.971.81%
002120韵达股份8.7113.86+0.39+4.69%107219991397.763.81%
002634棒杰股份4.93-3.27+0.22+4.67%1588157761.53.56%
605488福莱新材34.2566.40+1.52+4.64%15718453169.255.67%
300351永贵电器20.0871.48+0.89+4.64%36459672255.813.92%
301607富特科技35.8059.01+1.57+4.59%6082921654.3618.42%
301008宏昌科技25.4769.12+1.11+4.56%7236318256.466.25%
603388*ST元成2.30-2.28+0.10+4.55%1868484295.935.74%
603822嘉澳环保62.46-12.58+2.69+4.50%2240513645.872.92%
838701豪声电子20.5754.67+0.88+4.47%260535296.1092.60%
002534西子洁能15.7649.14+0.67+4.44%26678840454.243.69%
688365光云科技17.08-90.65+0.72+4.40%123394.620876.792.90%
688565力源科技11.40347.98+0.48+4.40%62443.977076.1744.17%
832149利尔达15.64-83.02+0.63+4.20%11650918032.8410.10%
603657春光科技35.02222.57+1.39+4.13%3659012723.862.71%
002860星帅尔14.5033.61+0.57+4.09%23336633525.176.67%
834058华洋赛车35.7031.65+1.40+4.08%127024466.114.61%
688184ST帕瓦10.98-2.57+0.43+4.08%21535.452359.3662.14%
300163先锋新材3.3776.07+0.13+4.01%2815589428.076.62%
301399英特科技23.6277.88+0.91+4.01%12388829525.2522.66%
301198喜悦智行12.49-86.94+0.48+4.00%469495755.673.02%
603216梦天家居14.8851.78+0.57+3.98%11280016415.85.07%
001256炜冈科技24.9838.08+0.95+3.95%5889714789.7615.31%
834770艾能聚20.2277.80+0.75+3.85%7761415582.859.48%
688469芯联集成-U5.48-58.54+0.20+3.79%145808379596.763.29%
300587天铁科技8.331637.82+0.30+3.74%52801444372.815.17%
870508丰安股份22.0140.76+0.77+3.63%69071507.721.69%
300277海联讯13.11538.30+0.45+3.55%12754516713.563.74%
831906舜宇精工24.1996.27+0.83+3.55%155413719.7084.68%
300100双林股份49.3348.74+1.69+3.55%413079199576.17.48%
300698万马科技49.72148.60+1.69+3.52%11690957664.79.86%
300203聚光科技20.6443.77+0.70+3.51%20791042608.774.64%
605066天正电气8.2732.97+0.28+3.50%36679830350.417.30%
301057汇隆新材22.7576.63+0.77+3.50%413749212.215.01%
300913兆龙互连53.4799.52+1.80+3.48%17882395366.846.99%
603997继峰股份12.18-33.14+0.41+3.48%26539632226.52.09%
603305旭升集团14.8940.02+0.50+3.47%37164455651.153.90%
873690捷众科技28.3531.31+0.95+3.47%223406245.9795.18%
920682球冠电缆10.8127.44+0.36+3.44%893739512.2434.75%
600366宁波韵升17.81147.47+0.59+3.43%2371593410039.222.31%
920118太湖远大27.8024.02+0.91+3.38%67241850.4523.06%
300459汤姆猫5.81-22.24+0.19+3.38%353307220553810.75%
002897意华股份42.9581.62+1.40+3.37%9131838660.895.00%
002006精工科技18.1370.74+0.59+3.36%26109147082.945.02%
002633申科股份17.29371.61+0.56+3.35%7789513353.895.21%
300032金龙机电5.59-46.91+0.18+3.33%34162318952.914.25%
688571杭华股份9.0626.94+0.29+3.31%66207.125975.6221.58%
603173福斯达46.7124.01+1.49+3.29%3036414098.046.13%
834062科润智控11.6242.91+0.37+3.29%700448069.4115.25%
830974凯大催化9.1292.03+0.29+3.28%385713491.0063.00%
833030立方控股31.65-30.84+1.00+3.26%306059578.1675.40%
831855浙江大农21.1034.62+0.66+3.23%178703724.0372.66%
300813泰林生物24.50277.36+0.76+3.20%279376765.683.67%
300181佐力药业20.5026.31+0.63+3.17%22809546127.393.78%
836961西磁科技41.22236.83+1.26+3.15%2940812039.337.84%
836270天铭科技17.8731.92+0.54+3.12%176323132.1842.17%
603219富佳股份18.2455.30+0.55+3.11%14643626408.152.61%
300283温州宏丰7.36-45.81+0.22+3.08%37809927543.0911.04%
001335信凯科技40.3732.45+1.19+3.04%2966111912.912.92%
300025华星创业7.18-45.66+0.21+3.01%21498915385.384.25%
301032新柴股份14.0341.47+0.41+3.01%11053715400.46.91%
603505金石资源17.2355.07+0.50+2.99%18712532255.22.22%
873527夜光明21.0951.75+0.61+2.98%182153786.9775.01%
001380华纬科技24.2426.29+0.70+2.97%7954518928.139.04%
301345涛涛车业172.9740.27+4.98+2.96%1781730428.916.21%
601599浙文影业3.8836.36+0.11+2.92%50065819448.064.31%
603297永新光学98.9050.17+2.79+2.90%2044420093.031.85%
002427尤夫股份7.871647.47+0.22+2.88%44225634609.974.49%
300718长盛轴承102.48133.18+2.85+2.86%206359205852.110.65%
301388欣灵电气33.14224.55+0.92+2.86%3717012243.5213.59%
870656海昇药业18.7739.73+0.52+2.85%159792974.5086.39%
873169七丰精工38.38216.02+1.05+2.81%3723214146.097.33%
603500祥和实业12.0843.48+0.33+2.81%25132730620.97.57%
301335天元宠物32.7085.37+0.89+2.80%4579014788.889.02%
002664信质集团24.39-492.00+0.66+2.78%20890251350.045.19%
301539宏鑫科技21.0965.90+0.57+2.78%399958397.045.33%
300746汉嘉设计17.07-9.13+0.46+2.77%11566119358.075.22%
838227美登科技72.5066.36+1.95+2.76%116538340.4466.61%
300076GQY视讯6.74-43.15+0.18+2.74%1003456734.332.37%
300571平治信息33.43-43.09+0.89+2.74%8306727678.077.18%
605003众望布艺22.6337.16+0.60+2.72%184524117.71.68%
301119正强股份40.4038.25+1.07+2.72%2715110930.073.23%
603595东尼电子19.32470.88+0.51+2.71%6529212567.522.81%
688767博拓生物45.5549.07+1.20+2.71%114389.354747.957.66%
301317鑫磊股份39.1114.19+1.03+2.70%10487941304.6523.41%
873152天宏锂电20.41259.87+0.53+2.67%347847060.5215.10%
603178圣龙股份19.76-2296.79+0.51+2.65%17477335011.417.39%
603040新坐标56.9133.79+1.46+2.63%2762415509.652.05%
603210泰鸿万立21.2839.55+0.54+2.60%10202521750.3713.86%
002915中欣氟材32.03-56.79+0.81+2.59%808308246972.228.04%
002712思美传媒5.94-74.70+0.15+2.59%18543911068.533.43%
688549中巨芯-U8.7910402.09+0.22+2.57%308533.626960.965.34%
300250初灵信息17.27-69.04+0.43+2.55%11053818963.977.01%
600570恒生电子37.8064.38+0.94+2.55%10167383808885.37%
300266兴源环境2.83-14.27+0.07+2.54%2603877313.371.68%
603215比依股份19.4625.32+0.48+2.53%10184319492.295.44%
002859洁美科技27.6766.47+0.68+2.52%11096030730.22.74%
603602纵横通信15.94155.53+0.39+2.51%9284414792.744.05%
000925众合科技8.194790.90+0.20+2.50%23634119338.653.51%
600114东睦股份27.6536.39+0.67+2.48%36311299597.965.89%
002010传化智联6.2196.97+0.15+2.48%61612338312.632.22%
603799华友钴业45.3315.79+1.08+2.44%755571.1345793.24.48%
002730电光科技18.5072.24+0.44+2.44%19737536253.655.70%
300984金沃股份64.00243.53+1.52+2.43%4653229793.046.01%
300451创业慧康5.52-42.43+0.13+2.41%70349238865.325.18%
603289泰瑞机器10.2339.87+0.24+2.40%845108708.932.88%
688475萤石网络34.9952.51+0.82+2.40%51746.9718005.051.26%
605555德昌股份17.9821.41+0.42+2.39%134240240562.77%
301368丰立智能67.43836.00+1.57+2.38%6828445677.3710.65%
300710万隆光电20.63-9.80+0.48+2.38%208394280.052.59%
301157华塑科技56.5093.30+1.30+2.36%3475119514.1316.82%
002520日发精机6.97-7.55+0.16+2.35%39936127658.465.57%
002388ST新亚4.82-10.84+0.11+2.34%1529317395.773.02%
603015弘讯科技12.8874.18+0.29+2.30%14653118731.763.63%
600763通策医疗46.2040.35+1.04+2.30%11879654540.352.66%
603733仙鹤股份25.8618.80+0.58+2.29%4888412462.170.69%
688006杭可科技21.5948.43+0.48+2.27%65943.214171.591.09%
603271永杰新材41.1023.66+0.91+2.26%5339921868.6213.84%
600576祥源文旅7.7149.07+0.17+2.25%23062717725.713.49%
603186华正新材39.34-71.59+0.86+2.23%16467464110.511.60%
688270臻镭科技68.96198.03+1.50+2.22%164811.8113843.27.70%
601689拓普集团49.9129.70+1.06+2.17%484228240272.82.79%
301585蓝宇股份35.3941.48+0.75+2.17%211057444.188.12%
000156华数传媒8.5128.51+0.18+2.16%21039317935.041.24%
300817双飞集团23.6476.72+0.50+2.16%5610113180.654.48%
601579会稽山19.3947.01+0.41+2.16%8254115853.771.72%
688581安杰思84.3023.14+1.77+2.14%14482.2912253.183.50%
601339百隆东方5.7215.12+0.12+2.14%27390715719.081.83%
300553集智股份44.97202.22+0.94+2.13%6638129895.87.80%
301068大地海洋31.7156.47+0.66+2.13%103753252.161.03%
001225和泰机电40.3754.64+0.83+2.10%149576056.727.11%
002418康盛股份4.93-63.58+0.10+2.07%2823740141934.124.85%
002795永和智控5.04-7.65+0.10+2.02%24891612445.615.73%
834639晨光电缆9.22237.04+0.18+1.99%457084196.613.90%
301225恒勃股份87.1566.97+1.65+1.93%2197618754.087.28%
002115三维通信8.55-24.25+0.16+1.91%40325834396.595.36%
603316诚邦股份8.56-24.16+0.16+1.90%906907777.163.43%
002250联化科技10.1761.72+0.19+1.90%50697451474.085.59%
300768迪普科技18.3773.35+0.34+1.89%9915018109.62.36%
300920润阳科技59.63350.60+1.10+1.88%3677222056.666.64%
000795英洛华11.9954.31+0.22+1.87%73777287928.646.51%
603605珀莱雅84.6020.45+1.55+1.87%9000076008.462.28%
600776东方通信11.47-355.25+0.21+1.87%17922120604.711.87%
001211双枪科技24.6365.68+0.45+1.86%151833731.312.27%
300849锦盛新材13.14-77.29+0.24+1.86%357914704.682.95%
603238诺邦股份20.2934.24+0.37+1.86%5618311538.533.17%
603081大丰实业13.7794.03+0.25+1.85%31877544541.567.36%
603931格林达28.2139.10+0.51+1.84%3953911069.651.98%
603266天龙股份21.9742.50+0.39+1.81%6757114734.643.40%
300412迦南科技5.6675.50+0.10+1.80%1230786930.62.63%
601528瑞丰银行5.675.71+0.10+1.80%22697612780.211.31%
002415海康威视30.0922.10+0.53+1.79%888004.9267960.20.97%
000559万向钱潮8.0227.44+0.14+1.78%56416445190.21.71%
300766每日互动44.55-226.92+0.77+1.76%638908284147.117.83%
603607京华激光27.8345.76+0.48+1.76%26308873077.1714.74%
600633浙数文化15.2326.04+0.26+1.74%57409686525.84.53%
301567贝隆精密44.5985.37+0.76+1.73%129105735.946.08%
300853申昊科技26.65-15.99+0.45+1.72%9405925514.528.53%
600126杭钢股份9.56-46.30+0.16+1.70%1564325149897.44.63%
300329海伦钢琴12.02-29.28+0.20+1.69%15384918932.176.10%
603300海南华铁10.8233.72+0.18+1.69%1476853159382.57.42%
002472双环传动37.4929.47+0.62+1.68%24025989091.143.19%
002263大东南3.64214.34+0.06+1.68%135793449577.437.23%
688777中控技术49.4235.82+0.81+1.67%182377.989953.132.33%
300488恒锋工具37.2449.06+0.61+1.67%4544016751.13.15%
301113雅艺科技22.63181.98+0.37+1.66%171413911.563.11%
300270中威电子8.59-41.10+0.14+1.66%639815511.92.45%
300930屹通新材33.7561.90+0.55+1.66%293769874.286.23%
300626华瑞股份11.68-324.45+0.19+1.65%450945250.672.54%
605179一鸣食品20.31255.42+0.33+1.65%7934516106.251.98%
000963华东医药43.7221.52+0.71+1.65%9579641620.760.55%
301053远信工业37.6264.87+0.61+1.65%6138222311.168.10%
600830香溢融通11.1291.39+0.18+1.65%25035027909.615.51%
688717艾罗能源72.1653.55+1.16+1.63%41676.3630316.84.29%
603677奇精机械20.5563.80+0.33+1.63%363767428.491.89%
603048浙江黎明19.6758.65+0.31+1.60%326826391.072.23%
002725跃岭股份13.9868.92+0.22+1.60%9308012975.664.39%
688299长阳科技18.59-227.28+0.29+1.58%14728127251.535.12%
300863卡倍亿37.2741.17+0.58+1.58%3673713690.052.03%
300316晶盛机电29.6619.30+0.46+1.58%18268454073.861.48%
300898熊猫乳品27.8538.57+0.43+1.57%4896413557.044.27%
605155西大门13.6121.34+0.21+1.57%320544334.441.69%
605358立昂微25.74-60.93+0.39+1.54%15218839168.052.27%
605318法狮龙29.85-97.03+0.45+1.53%214386399.951.71%
920101N志高55.9841.11+0.84+1.52%6429535123.8431.51%
603088宁波精达9.3731.88+0.14+1.52%12598011802.582.88%
002122汇洲智能4.02-23.27+0.06+1.52%60390924226.323.04%
605377华旺科技9.4413.05+0.14+1.51%471344392.050.85%
300998宁波方正25.221190.43+0.37+1.49%5754914541.215.34%
603391力聚热能40.2514.48+0.59+1.49%111764493.44.91%
688079美迪凯12.29-53.02+0.18+1.49%71925.338754.9021.81%
002224三力士4.7891.32+0.07+1.49%34978316779.164.34%
688130晶华微25.28-158.63+0.37+1.49%34036.578612.7295.65%
605180华生科技15.7366.25+0.23+1.48%563558898.233.33%
003030祖名股份19.28-59.03+0.28+1.47%160693108.071.98%
003026中晶科技36.67166.12+0.53+1.47%4067214873.24.25%
600113浙江东日51.64155.02+0.74+1.45%220238112300.45.35%
301279金道科技24.6365.82+0.35+1.44%233915763.196.30%
603908牧高笛26.0829.37+0.37+1.44%179304685.411.92%
300349金卡智能12.7517.50+0.18+1.43%7866910023.362.13%
002617露笑科技7.8554.76+0.11+1.42%81956864236.524.33%
300441鲍斯股份9.307.33+0.13+1.42%44245041202.237.06%
300068南都电源17.93-8.41+0.25+1.41%947476.916865211.11%
603231索宝蛋白17.4425.82+0.24+1.40%2376941262.24%
603085天成自控11.67-830.17+0.16+1.39%816879542.242.06%
300795米奥会展15.4440.64+0.21+1.38%285704423.821.65%
300411金盾股份13.97394.85+0.19+1.38%16873823470.855.46%
300729乐歌股份14.7516.37+0.20+1.37%588778672.4311.84%
301056森赫股份11.8737.34+0.16+1.37%353764199.842.01%
300244迪安诊断16.39-25.52+0.22+1.36%19856132667.413.96%
301077星华新材23.2026.10+0.31+1.35%373878638.223.92%
002103广博股份10.5635.41+0.14+1.34%23445324717.16.22%
603703盛洋科技10.74-129.36+0.14+1.32%810438705.441.95%
300357我武生物26.8744.67+0.35+1.32%8947124152.661.85%
605009豪悦护理42.0123.03+0.54+1.30%4221017566.51.97%
002050三花智控28.9036.26+0.37+1.30%1174225338845.63.19%
688611杭州柯林39.9983.74+0.51+1.29%18388.847360.4011.20%
002119康强电子17.3071.89+0.22+1.29%19359633411.665.16%
605056咸亨国际15.0326.17+0.19+1.28%299014489.110.74%
002389航天彩虹26.23474.83+0.33+1.27%356414931613.60%
002761浙江建投9.5747.67+0.12+1.27%15368114676.521.42%
301082久盛电气19.33-90.05+0.24+1.26%7160113804.753.42%
300784利安科技56.1950.56+0.69+1.24%91175111.345.39%
688360德马科技23.6260.52+0.29+1.24%81380.9219088.893.23%
600857宁波中百13.04-451.28+0.16+1.24%405255285.21.81%
300478杭州高新16.35-93.87+0.20+1.24%6484710650.615.27%
300882万胜智能17.1943.95+0.21+1.24%526919021.921.98%
601878浙商证券12.2824.45+0.15+1.24%1353081165759.22.96%
688075安旭生物42.8934.91+0.52+1.23%11573.894954.2380.91%
600152维科技术6.61-68.47+0.08+1.23%17496111541.873.31%
688296和达科技14.89-84.54+0.18+1.22%19800.942947.9881.84%
688616西力科技14.1023.52+0.17+1.22%20570.162903.0421.15%
605268王力安防9.9930.43+0.12+1.22%810658092.491.85%
600176中国巨石13.3918.97+0.16+1.21%903348.9121358.92.26%
001333光华股份22.6319.92+0.27+1.21%187824240.424.27%
300994久祺股份17.7229.06+0.21+1.20%300245306.522.57%
002434万里扬8.5343.51+0.10+1.19%33042028253.642.52%
603379三美股份54.6832.57+0.64+1.18%12059966497.271.98%
002056横店东磁17.1914.48+0.20+1.18%43931275622.572.70%
002403爱仕达15.5611761.76+0.18+1.17%9577614847.763.22%
603194中力股份43.3420.29+0.50+1.17%4304418699.088.37%
301359东南电子22.5757.98+0.26+1.17%148513342.894.06%
002266浙富控股3.5820.06+0.04+1.13%67523624073.431.38%
600460士兰微27.79120.52+0.31+1.13%5762091602263.46%
601116三江购物10.7836.67+0.12+1.13%690227427.531.26%
603700宁水集团12.5936.82+0.14+1.12%275493466.681.37%
300611美力科技25.6538.58+0.28+1.10%10390926567.027.01%
002322理工能科12.8318.08+0.14+1.10%429595501.41.18%
688449联芸科技47.66264.00+0.52+1.10%43054.1620598.716.15%
300145南方泵业5.5254.18+0.06+1.10%3200132180159.216.81%
688288鸿泉物联31.30115.57+0.34+1.10%20676.626456.812.05%
605259绿田机械27.7223.12+0.30+1.09%347639621.4312.02%
000607华媒控股4.63-131.53+0.05+1.09%25757811913.912.91%
601921浙版传媒8.3716.41+0.09+1.09%16785614165.790.76%
300943春晖智控18.1367.25+0.19+1.06%9159016617.846.82%
603290斯达半导98.8252.73+1.03+1.05%8753186447.073.66%
301092争光股份33.6544.80+0.35+1.05%268339007.894.42%
002574明牌珠宝5.78-75.22+0.06+1.05%869635011.221.65%
300144宋城演艺8.6721.79+0.09+1.05%45690939662.511.94%
300566激智科技20.4126.95+0.21+1.04%11846724040.675.19%
002703浙江世宝12.6459.05+0.13+1.04%14231717967.812.43%
300118东方日升10.74-3.58+0.11+1.03%50172454014.235.41%
301066万事利15.70110.40+0.16+1.03%392476165.092.08%
301275汉朔科技59.8936.61+0.60+1.01%3021318140.689.51%
002003伟星股份11.0617.89+0.11+1.00%486205352.810.48%
301390经纬股份38.4264.70+0.38+1.00%75892911.672.61%
301201诚达药业28.43-91.35+0.28+0.99%4961414092.224.57%
002896中大力德100.58268.67+0.99+0.99%173656172558.78.84%
601177杭齿前进20.3934.36+0.20+0.99%36728174230.769.18%
300894火星人14.37-73.33+0.14+0.98%7078110183.022.41%
603120肯特催化42.3039.64+0.41+0.98%208638802.289.42%
002849威星智能15.71102.88+0.15+0.96%8454213291.664.45%
003017大洋生物32.5435.88+0.31+0.96%5362517477.127.74%
603917合力科技13.68-166.90+0.13+0.96%506976962.812.49%
003041真爱美家27.4815.38+0.26+0.96%186665098.751.36%
603105芯能科技8.4822.32+0.08+0.95%770256532.071.54%
600884杉杉股份11.81-101.90+0.11+0.94%81112695881.914.62%
600986浙文互联9.8860.64+0.09+0.92%841183.182488.845.66%
300234开尔新材5.50107.86+0.05+0.92%908104979.982.64%
600208衢州发展5.5344.07+0.05+0.91%8277135456082.49.73%
603600永艺股份11.1811.88+0.10+0.90%405484519.691.35%
002085万丰奥威17.0051.45+0.15+0.89%784208.9132817.23.69%
002758浙农股份9.1512.51+0.08+0.88%464664258.530.90%
603995甬金股份18.309.83+0.16+0.88%10951320064.163.00%
300307慈星股份8.0147.83+0.07+0.88%20530816445.72.62%
300643万通智控25.5544.27+0.22+0.87%6515916752.782.82%
002196方正电机9.34-132.16+0.08+0.86%41575639076.448.53%
002632道明光学9.4933.68+0.08+0.85%10910410354.111.88%
688307中润光学36.8261.56+0.31+0.85%25890.729595.5944.45%
002718友邦吊顶17.83-20.99+0.15+0.85%132222373.482.03%
688583思看科技97.6668.93+0.82+0.85%26083.5225346.2514.75%
002570贝因美7.1562.45+0.06+0.85%105098875255.119.73%
300880迦南智能20.4222.26+0.17+0.84%308816288.291.58%
002021中捷资源2.41151.01+0.02+0.84%2727366597.092.28%
002276万马股份15.8545.10+0.13+0.83%712080.9112255.77.08%
601877正泰电器24.5513.33+0.20+0.82%21715653296.431.01%
300113顺网科技22.1255.61+0.18+0.82%22493949472.874.34%
603208江山欧派14.8831.56+0.12+0.81%227123376.381.28%
605500森林包装10.0421.75+0.08+0.80%11745311844.032.83%
001278一彬科技18.83515.30+0.15+0.80%284965358.235.64%
603195公牛集团47.8620.05+0.38+0.80%5416425888.820.30%
603578三星新材13.91-33.05+0.11+0.80%228263174.561.27%
300461田中精机21.51-22.63+0.17+0.80%6525614048.435.72%
600173卧龙新能6.35413.68+0.05+0.79%884425623.171.26%
002043兔宝宝10.2914.28+0.08+0.78%9784010041.21.33%
002284亚太股份11.6734.16+0.09+0.78%14210216605.11.94%
600216浙江医药15.8610.45+0.12+0.76%23725637581.882.47%
002062宏润建设6.6232.00+0.05+0.76%69247245912.656.16%
002863今飞凯达5.3447.85+0.04+0.75%907714858.711.51%
603568伟明环保19.1312.04+0.14+0.74%6910113193.570.41%
603506南都物业13.6783.99+0.10+0.74%367725023.171.96%
002372伟星新材10.9419.71+0.08+0.74%10544311489.070.72%
601789宁波建工5.4819.89+0.04+0.74%30989616966.852.85%
002247聚力文化2.7510.20+0.02+0.73%2585097117.234.02%
301218华是科技23.58299.94+0.17+0.73%259936139.713.71%
688348昱能科技48.6058.88+0.35+0.73%27011.813135.531.73%
301507民生健康15.2956.99+0.11+0.72%543438320.224.92%
600059古越龙山9.8044.10+0.07+0.72%10926710650.141.20%
688577浙海德曼66.60294.83+0.47+0.71%15292.1410169.11.37%
603049中策橡胶45.4711.31+0.32+0.71%3714716887.484.38%
605008长鸿高科14.35698.35+0.10+0.70%448466462.380.70%
601108财通证券8.6718.53+0.06+0.70%834008.972254.111.80%
002590万安科技14.4734.00+0.10+0.70%15573522503.023.15%
002095生意宝22.02-235.90+0.15+0.69%13726430087.85.45%
603237五芳斋17.6820.91+0.12+0.68%180013183.91.48%
600796钱江生化5.9031.61+0.04+0.68%552363262.931.78%
001356富岭股份14.9443.72+0.10+0.67%549278199.7294.39%
002318久立特材22.4614.15+0.15+0.67%10786924146.071.13%
688092爱科科技25.5934.67+0.17+0.67%12477.93187.5661.51%
603583捷昌驱动39.4646.39+0.26+0.66%14890758775.883.90%
603258电魂网络23.03-396.19+0.15+0.66%4376010096.021.81%
300649杭州园林17.14-41.90+0.11+0.65%5955410154.665.61%
301353普莱得26.7841.21+0.17+0.64%105352824.923.30%
300743天地数码20.5630.61+0.13+0.64%257465289.182.02%
600699均胜电子20.6028.91+0.13+0.64%46906096121.673.46%
603806福斯特14.3231.47+0.09+0.63%28052140187.181.08%
600120浙江东方6.3820.75+0.04+0.63%104056066199.633.05%
603897长城科技27.6524.31+0.17+0.62%13075036101.726.33%
003025思进智能14.7322.39+0.09+0.61%465986858.561.95%
000739普洛药业16.4518.40+0.10+0.61%13269021693.651.15%
002767先锋电子19.93119.25+0.12+0.61%471899426.663.63%
603701德宏股份21.68140.04+0.13+0.60%5585912091.282.14%
300550和仁科技13.4898.40+0.08+0.60%494436659.721.88%
002602ST华通13.5252.71+0.08+0.60%1155486157717.21.68%
002586*ST围海3.39-45.58+0.02+0.59%795462710.360.89%
603896寿仙谷22.4228.50+0.13+0.58%305576875.321.54%
600261阳光照明3.4621.89+0.02+0.58%1137763932.820.85%
301295美硕科技25.9997.91+0.15+0.58%161174192.25.48%
002624完美世界15.64-31.75+0.09+0.58%40896763962.242.24%
605378野马电池26.1448.56+0.15+0.58%10958328490.294.19%
605077华康股份17.6719.87+0.10+0.57%397607057.841.33%
002840华统股份10.6232.32+0.06+0.57%717047607.711.14%
600704物产中大5.498.78+0.03+0.55%59840332771.751.16%
605018长华集团12.9981.00+0.07+0.54%735699568.5111.57%
603662柯力传感69.9367.19+0.37+0.53%10792475416.353.84%
603839安正时尚7.57-33.78+0.04+0.53%571034325.211.47%
603218日月股份13.3320.88+0.07+0.53%15437820674.511.50%
002048宁波华翔22.8818.92+0.12+0.53%34092278702.164.80%
300439美康生物11.6621.41+0.06+0.52%617247249.372.11%
002508老板电器19.5012.13+0.10+0.52%7858915313.820.84%
000517荣安地产1.96-2.94+0.01+0.51%2875155631.231.15%
301073君亭酒店23.56195.81+0.12+0.51%7072016645.913.97%
603073彩蝶实业17.8321.72+0.09+0.51%263484705.667.04%
002144宏达高科12.3378.86+0.06+0.49%311223854.962.26%
605007五洲特纸12.3520.10+0.06+0.49%245643037.50.61%
603165荣晟环保12.4612.78+0.06+0.48%303333776.641.11%
603949雪龙集团19.0467.83+0.09+0.47%240814580.631.15%
688320禾川科技47.36-40.40+0.22+0.47%59624.5228290.715.38%
603076乐惠国际27.99126.97+0.13+0.47%189815323.211.57%
300992泰福泵业30.44119.32+0.14+0.46%9630129597.7312.43%
603520司太立11.01-102.62+0.05+0.46%866569544.791.98%
603091众鑫股份61.7918.97+0.28+0.46%45132783.412.21%
605162新中港8.8625.98+0.04+0.45%507444494.021.27%
002344海宁皮城4.4864.23+0.02+0.45%1517886816.31.18%
600865百大集团9.0530.06+0.04+0.44%276442502.310.73%
002940昂利康49.87147.90+0.22+0.44%8404641994.14.54%
600671天目药业15.9864.73+0.07+0.44%6359210242.425.22%
301356天振股份18.3918876.60+0.08+0.44%152782809.012.79%
002677浙江美大7.00110.08+0.03+0.43%374952628.680.71%
600724宁波富达4.6833.80+0.02+0.43%860754029.560.60%
000705浙江震元9.4261.27+0.04+0.43%995139388.683.53%
002687乔治白4.7729.65+0.02+0.42%579412766.531.40%
000980众泰汽车2.43-12.54+0.01+0.41%207662050983.254.13%
605055迎丰股份7.3482.93+0.03+0.41%615644516.911.40%
300838浙江力诺15.18116.43+0.06+0.40%277304220.542.73%
600032浙江新能7.6138.32+0.03+0.40%751655716.530.31%
002001新和成22.9210.24+0.09+0.39%24698456680.320.81%
002756永兴材料35.8125.18+0.14+0.39%9401433818.772.42%
603004鼎龙科技23.0534.56+0.09+0.39%370878577.5916.30%
002522浙江众成5.1865.09+0.02+0.39%22210211512.142.45%
600926杭州银行15.936.19+0.06+0.38%757080120360.21.04%
600477杭萧钢构2.6640.85+0.01+0.38%2071435504.640.87%
605336帅丰电器15.9879.69+0.06+0.38%212103384.921.16%
601567三星医疗24.3014.32+0.09+0.37%17047941502.521.21%
603665康隆达27.45-14.41+0.10+0.37%184615057.81.15%
002563森马服饰5.4914.71+0.02+0.37%1560518564.960.71%
605011杭州热电22.3043.79+0.08+0.36%301146704.090.75%
603229奥翔药业11.3043.94+0.04+0.36%21821824601.182.63%
603172万丰股份17.0453.02+0.06+0.35%191823281.653.83%
601882海天精工20.0921.34+0.07+0.35%398588010.080.76%
605369拱东医疗20.3929.21+0.07+0.34%193093943.70.88%
603311金海高科11.8331.04+0.04+0.34%365334333.31.55%
002124天邦食品3.006.79+0.01+0.33%35434110620.321.80%
688109品茗科技40.4975.60+0.13+0.32%19676.717981.6372.50%
301459丰茂股份47.1531.86+0.15+0.32%197449300.217.56%
603726朗迪集团19.2220.85+0.06+0.31%6148811874.763.33%
600235民丰特纸6.4750.88+0.02+0.31%1004676532.932.86%
000906浙商中拓6.5614.68+0.02+0.31%986726475.461.41%
601916浙商银行3.315.97+0.01+0.30%168554055702.050.78%
601865福莱特16.65110.56+0.05+0.30%24025040325.641.26%
603711香飘飘13.5726.78+0.04+0.30%237733225.720.58%
600130*ST波导3.46668.23+0.01+0.29%1451615052.671.94%
002686亿利达7.04159.24+0.02+0.28%14290010072.982.73%
301081严牌股份10.5959.72+0.03+0.28%268672851.841.24%
688362甬矽电子36.10117.01+0.10+0.28%151425.955238.65.41%
301550斯菱股份102.2286.05+0.27+0.26%4607247559.714.73%
600790轻纺城3.7948.39+0.01+0.26%673612557.990.46%
300645正元智慧19.39260.59+0.05+0.26%10085519447.757.24%
600814杭州解百7.8027.18+0.02+0.26%573434471.780.79%
605507国邦医药23.4315.73+0.06+0.26%6454115091.582.14%
601113华鼎股份4.008.79+0.01+0.25%2175098693.81.97%
605166聚合顺12.0812.23+0.03+0.25%8652710429.692.75%
301280珠城科技53.1637.93+0.13+0.25%3263217408.048.60%
300703创源股份34.2850.69+0.08+0.23%12458942695.157.34%
601022宁波远洋9.6422.45+0.02+0.21%11653211224.484.69%
605005合兴股份19.4529.69+0.04+0.21%293935712.340.73%
603877太平鸟14.7331.04+0.03+0.20%183182705.850.39%
600283钱江水利9.8923.23+0.02+0.20%655056478.481.20%
001222源飞宠物20.8726.02+0.04+0.19%296266133.993.77%
002188中天服务5.67187.06+0.01+0.18%864784953.123.36%
603889新澳股份5.9910.09+0.01+0.17%654713931.180.91%
300945曼卡龙18.6845.79+0.03+0.16%9443817640.753.96%
605337李子园12.7321.31+0.02+0.16%548566995.141.41%
002206海利得6.4915.86+0.01+0.15%50374232750.255.50%
002404嘉欣丝绸6.5322.61+0.01+0.15%737514836.171.62%
301055张小泉19.59100.63+0.03+0.15%195383821.421.25%
601233桐昆股份13.1225.59+0.02+0.15%26975835117.11.13%
002011盾安环境13.5813.73+0.02+0.15%995320.9137274.510.83%
603225新凤鸣13.6418.38+0.02+0.15%12891117468.790.85%
001255博菲电气34.55134.04+0.05+0.14%174266050.839.39%
002515金字火腿7.25139.61+0.01+0.14%25106918408.682.16%
600177雅戈尔7.4513.04+0.01+0.13%16293312143.990.35%
603687大胜达7.6535.58+0.01+0.13%1094028386.181.99%
002064华峰化学7.7822.91+0.01+0.13%28712722233.920.58%
688623双元科技70.5147.45+0.09+0.13%5224.153686.0372.73%
002019亿帆医药15.9244.73+0.02+0.13%30030648137.173.53%
603008喜临门16.4019.07+0.02+0.12%7646212550.132.06%
603788宁波高发16.9119.23+0.02+0.12%349385918.381.57%
300360炬华科技16.9511.98+0.02+0.12%12578721281.562.51%
603948建业股份21.2617.29+0.02+0.09%206054379.031.27%
000411英特集团11.3211.37+0.01+0.09%444135033.531.38%
688005容百科技22.7774.91+0.02+0.09%211810.948350.854.55%
600668尖峰集团12.237.34+0.01+0.08%8761810724.312.12%
300306远方信息13.8241.07+0.01+0.07%7231410029.254.59%
301309万得凯31.5222.05+0.02+0.06%246797739.6099.87%
603239浙江仙通16.1823.49+0.01+0.06%441317151.911.63%
003036泰坦股份17.1742.54+0.01+0.06%469928114.6092.18%
000631顺发恒业2.9882.400.000.00%1139663405.630.48%
600051宁波联合7.6727.120.000.00%659805075.32.12%
600512腾达建设2.35-121.050.000.00%2033884779.431.28%
600491龙元建设3.40-11.130.000.00%1699605785.671.11%
600982宁波能源4.6417.360.000.00%1233365737.091.10%
002067景兴纸业4.39210.350.000.00%56456824893.215.04%
002135东南网架4.3532.760.000.00%826003603.830.79%
002332仙琚制药11.1928.380.000.00%30248934050.983.07%
002375亚厦股份3.9417.340.000.00%1462225761.971.10%
002381双箭股份7.0622.380.000.00%492563484.941.53%
002440闰土股份7.5832.770.000.00%19889915102.432.10%
002479富春环保5.3714.610.000.00%1322897112.891.53%
601018宁波港3.6414.310.000.00%831571.130300.440.53%
002637赞宇科技10.8730.640.000.00%886309720.172.00%
600023浙能电力5.189.900.000.00%33044717141.870.25%
603456九洲药业18.7825.430.000.00%27360151407.973.08%
603010万盛股份10.2789.770.000.00%490685052.680.83%
603980吉华集团5.6789.320.000.00%18569310596.52.74%
605255天普股份--------------
301009可靠股份15.00129.740.000.00%7616011417.995.04%
001336楚环科技23.1480.420.000.00%124762900.592.68%
001358兴欣新材24.6939.820.000.00%140103471.542.75%
301535浙江华远21.4574.440.000.00%10274022000.0817.15%
003011海象新材20.9433.70-0.01-0.05%248265219.243.18%
603260合盛硅业52.8442.43-0.03-0.06%5026226673.630.43%
002931锋龙股份16.80222.23-0.01-0.06%7692712949.843.83%
300314戴维医疗14.86102.57-0.01-0.07%8713012995.256.06%
603816顾家家居27.2914.80-0.02-0.07%4196511486.320.52%
603071物产环能13.6411.64-0.01-0.07%251213436.950.45%
603637镇海股份11.1027.96-0.01-0.09%506365639.392.12%
600352浙江龙盛10.4815.30-0.01-0.10%28730030070.40.88%
600596新安股份10.01-551.46-0.01-0.10%178276177691.32%
603310巍华新材18.5732.69-0.02-0.11%6121911377.463.32%
300512中亚股份9.08160.90-0.01-0.11%544034971.061.66%
605158华达新材9.0723.51-0.01-0.11%630595729.181.23%
300519新光药业17.8354.75-0.02-0.11%6741012053.675.91%
603321梅轮电梯8.3944.76-0.01-0.12%524154411.891.73%
605138盛泰集团7.4568.71-0.01-0.13%535324008.330.96%
002629仁智股份6.92152.57-0.01-0.14%1423949872.24.00%
603823百合花13.6931.45-0.02-0.15%10017513645.842.44%
603618杭电股份6.7835.05-0.01-0.15%1445159816.222.09%
001306夏厦精密100.52113.56-0.15-0.15%2546725824.916.43%
002203海亮股份13.3337.64-0.02-0.15%929896124764.64.65%
300893松原安全25.9330.11-0.04-0.15%162734227.11.03%
688032禾迈股份112.6552.43-0.18-0.16%14103.6715959.691.14%
301019宁波色母18.1228.77-0.03-0.17%367926691.163.30%
603551奥普科技11.5415.21-0.02-0.17%205232369.870.53%
001238浙江正特46.00950.80-0.08-0.17%61412806.111.92%
300558贝达药业68.0170.74-0.12-0.18%8161155792.321.95%
002552宝鼎科技16.4134.77-0.03-0.18%10406117142.433.25%
603055台华新材9.8311.84-0.02-0.20%989059733.661.12%
600526菲达环保4.8617.72-0.01-0.21%961464693.921.35%
605566福莱蒽特24.10155.69-0.05-0.21%6051314711.584.54%
001270*ST铖昌43.27180.43-0.09-0.21%5562724244.482.73%
001228永泰运25.4429.14-0.06-0.24%150503845.51.45%
002061浙江交科4.088.10-0.01-0.24%34969114274.481.35%
605028世茂能源20.1918.94-0.05-0.25%161683273.921.01%
002648卫星化学18.909.42-0.05-0.26%48862292469.471.45%
300763锦浪科技65.0227.51-0.18-0.28%212560138467.76.61%
000967盈峰环境7.1843.59-0.02-0.28%38030327394.291.20%
600927永安期货16.1046.27-0.05-0.31%14950824039.481.03%
688290景业智能57.78151.90-0.18-0.31%36676.1921161.493.59%
603558健盛集团9.6211.29-0.03-0.31%304132936.620.86%
002493荣盛石化9.19120.71-0.03-0.33%17880716447.090.19%
301222浙江恒威30.4326.78-0.10-0.33%110183370.73.76%
605116奥锐特23.8324.69-0.09-0.38%378669050.120.95%
603338浙江鼎力54.7114.93-0.21-0.38%7371640347.481.46%
300772运达股份15.3826.72-0.06-0.39%25568639110.553.66%
002034旺能环境17.9313.41-0.07-0.39%431877765.371.00%
600768宁波富邦12.73214.12-0.05-0.39%635878172.1294.75%
300837浙矿股份25.1172.73-0.10-0.40%163574117.182.32%
603556海兴电力27.3814.33-0.11-0.40%5004513735.81.03%
002443金洲管道7.0720.62-0.03-0.42%1264198925.2712.43%
600572康恩贝4.6219.58-0.02-0.43%43485820089.081.73%
600267海正药业11.2424.64-0.05-0.44%25549128715.52.13%
603685晨丰科技15.72616.40-0.07-0.44%278784432.162.06%
002615哈尔斯8.6413.59-0.04-0.46%13941512092.324.56%
603709中源家居14.73-40.87-0.07-0.47%230733396.811.84%
600683京投发展4.17-2.74-0.02-0.48%1034504307.371.40%
002012凯恩股份6.10603.85-0.03-0.49%16260210008.23.49%
603538美诺华28.3184.12-0.14-0.49%22194763264.5610.30%
300020ST银江4.00-3.11-0.02-0.50%2479839895.3693.23%
300911亿田智能52.76-463.79-0.27-0.51%4406423482.872.60%
688819天能股份28.9019.08-0.15-0.52%34091.739886.090.35%
001367海森药业26.7232.40-0.14-0.52%4953913371.3512.80%
301097天益医疗45.70-2113.97-0.24-0.52%54702513.062.98%
603045福达合金18.7375.46-0.10-0.53%416537819.6893.08%
002044美年健康5.4873.08-0.03-0.54%142752179040.493.69%
002430杭氧股份23.6224.47-0.13-0.55%11149826513.171.14%
300652雷迪克60.5566.09-0.34-0.56%3983323909.313.33%
000913钱江摩托17.1114.45-0.10-0.58%7407012624.311.60%
603075热威股份23.5330.41-0.14-0.59%297857019.47.22%
002133广宇集团3.24-2.39-0.02-0.61%1773115793.562.30%
688606奥泰生物74.7918.59-0.47-0.62%8964.966714.8971.13%
000909ST数源6.27-43.77-0.04-0.63%378732374.760.87%
603667五洲新春40.48162.20-0.26-0.64%283932114784.87.75%
603611诺力股份27.5815.14-0.18-0.65%15951043554.036.19%
603282亚光股份18.2228.46-0.12-0.65%239744379.463.74%
603811诚意药业15.1423.18-0.10-0.66%15852224011.424.84%
600987航民股份7.4010.26-0.05-0.67%855666359.170.84%
605177东亚药业20.66-18.01-0.14-0.67%166683470.131.48%
600273嘉化能源8.8211.30-0.06-0.68%22183319632.821.63%
688039当虹科技52.75-64.10-0.36-0.68%60714.5231980.785.49%
605117德业股份57.1215.98-0.39-0.68%216947124642.52.40%
688255凯尔达36.40396.10-0.25-0.68%33729.4412345.913.07%
603079圣达生物18.6574.50-0.13-0.69%434518120.892.54%
603331百达精工11.1590.68-0.08-0.71%559486268.792.77%
603661恒林股份30.0819.71-0.22-0.73%94412840.190.68%
603557ST起步2.69-14.61-0.02-0.74%750982023.941.20%
600798宁波海运4.0218580.26-0.03-0.74%283385114202.35%
603606东方电缆54.5644.83-0.41-0.75%14267577908.112.07%
002489浙江永强3.9014.67-0.03-0.76%43575417020.092.28%
002032苏泊尔51.8918.30-0.40-0.76%176269142.4890.22%
301212联盛化学28.13148.69-0.22-0.78%174484935.191.86%
002154报喜鸟3.8213.43-0.03-0.78%33049112657.732.80%
605060联德股份26.2934.79-0.21-0.79%260506881.921.08%
603301振德医疗23.4917.24-0.19-0.80%406259541.881.52%
603177德创环保9.76106.61-0.08-0.81%538575267.052.64%
688701卓锦股份9.72-17.35-0.08-0.82%23787.912328.1281.77%
002142宁波银行27.866.68-0.24-0.85%421295117620.20.64%
603867新化股份28.8324.99-0.25-0.86%6511918793.833.38%
002244滨江集团10.2311.12-0.09-0.87%35918136684.591.34%
603033三维股份12.50-87.20-0.11-0.87%8733510877.750.86%
603213镇洋发展13.6233.62-0.12-0.87%590118071.671.34%
603089正裕工业15.8744.20-0.14-0.87%7314311688.673.05%
603168莎普爱思7.93-25.07-0.07-0.88%745315971.812.31%
300792壹网壹创29.0494.63-0.26-0.89%12353735748.425.81%
603926铁流股份13.0429.75-0.12-0.91%573357534.532.48%
002641公元股份4.2738.21-0.04-0.93%1784337680.61.57%
002214*ST大立10.66-17.17-0.10-0.93%460534914.720.96%
002099海翔药业6.12-28.01-0.06-0.97%1333738198.30.83%
300111向日葵4.01722.39-0.04-0.99%35151214135.883.14%
002942新农股份19.3843.35-0.20-1.02%374827248.972.73%
301065本立科技24.0040.24-0.25-1.03%330077975.533.83%
688789宏华数科75.8920.95-0.81-1.06%22517.51171271.87%
600571信雅达19.40126.77-0.21-1.07%44513586358.639.72%
603277银都股份17.3518.48-0.19-1.08%362186319.020.59%
603181皇马科技15.5222.20-0.17-1.08%16199225151.42.75%
603303得邦照明14.4020.53-0.16-1.10%291604215.140.61%
002532天山铝业9.899.60-0.11-1.10%40906140398.720.99%
688310迈得医疗18.12-72.94-0.21-1.15%48658.688965.232.93%
300953震裕科技123.6678.19-1.44-1.15%7180589115.015.76%
300702天宇股份27.4594.01-0.32-1.15%8938924640.514.23%
601002晋亿实业5.6826.03-0.07-1.22%37534221399.23.93%
002488金固股份13.77652.32-0.17-1.22%9776913448.471.06%
002937兴瑞科技20.0030.37-0.25-1.23%17648435468.115.94%
605088冠盛股份39.0725.10-0.49-1.24%8818834845.064.42%
301004嘉益股份69.1512.94-0.87-1.24%1598911123.991.19%
002779中坚科技106.64259.74-1.36-1.26%5486258299.763.31%
603001奥康国际10.10-14.34-0.13-1.27%11255211570.282.81%
688141杰华特35.05-30.85-0.46-1.30%25790391044.059.77%
601137博威合金25.8914.92-0.34-1.30%637903163549.27.87%
603298杭叉集团22.0213.87-0.29-1.30%8253118306.640.63%
603789*ST星农5.96-8.94-0.08-1.32%1052476341.244.05%
300969恒帅股份90.6953.26-1.22-1.33%3003227411.859.89%
300435中泰股份17.05-137.27-0.23-1.33%10065317250.232.73%
300901中胤时尚17.36-124.49-0.24-1.36%545039541.242.27%
300401花园生物15.7327.20-0.23-1.44%33440752149.086.25%
002569*ST步森9.43-28.55-0.14-1.46%116341101.330.83%
603272联翔股份18.73133.19-0.29-1.52%242874592.792.34%
600052东望时代4.49-8.63-0.07-1.54%1778398037.282.11%
300897山科智能28.9054.55-0.49-1.67%5902717256.166.73%
002370亚太药业7.03178.09-0.12-1.68%120688785459.0116.19%
603610麒盛科技14.8633.71-0.26-1.72%23341434683.646.61%
603116红蜻蜓6.25-40.98-0.11-1.73%1443869051.132.51%
301237和顺科技38.68-56.18-0.70-1.78%129765025.853.31%
600232金鹰股份8.15311.11-0.15-1.81%26075121070.737.15%
603119浙江荣泰60.4690.53-1.13-1.83%1990581214509.76%
301316慧博云通51.90382.53-0.98-1.85%18784797853.47.74%
603129春风动力280.1924.22-5.74-2.01%1542643328.881.01%
002173创新医疗26.11-129.05-0.56-2.10%1487782399303.235.74%
300878维康药业24.92-19.87-0.54-2.12%8041120339.255.58%
603130云中马42.0666.80-0.93-2.16%6132626157.7412.01%
603767中马传动31.35398.15-0.70-2.18%25175178161.688.16%
300796贝斯美11.52-154.04-0.26-2.21%24435428219.116.77%
603095越剑智能15.5133.39-0.36-2.27%7425411573.682.88%
300347泰格医药68.25175.14-1.61-2.30%13766893676.12.43%
603093南华期货24.9533.23-0.63-2.46%33812984107.145.54%
688215瑞晟智能66.00250.42-1.69-2.50%19002.9412419.413.04%
301616浙江华业63.1052.63-1.73-2.67%8272952389.0341.36%
600521华海药业20.6426.98-0.61-2.87%45067793426.763.10%
605580恒盛能源17.6031.60-0.54-2.98%9748317330.863.48%
301216万凯新材16.03-27.78-0.50-3.02%21828935244.097.66%
002020京新药业19.2323.52-0.63-3.17%30169558744.644.60%
002199*ST东晶10.24-34.88-0.34-3.21%788628180.43.24%
002444巨星科技35.0517.81-1.45-3.97%16092356586.371.41%
605228神通科技17.574098.07-0.87-4.72%19276933870.124.50%
603337杰克股份54.0429.59-2.95-5.18%6918137498.041.47%
301203国泰环保32.4920.72-2.02-5.85%4875115590.6811.12%
603617君禾股份9.3443.37-0.66-6.60%66680963235.5517.38%
301096百诚医药59.52-50.49-4.39-6.87%14068490134.1312.91%
300078思创医惠3.57-8.80-0.40-10.08%161678856749.2114.52%

转至康盛股份（002418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。