中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康盛股份(002418)通用设备制造业上涨家数:124下跌家数:80平均涨幅:+1.30%平均换手:4.56%总成交额:856.77亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300512中亚股份9.49150.66+1.58+19.97%29066426364.58.85%
300611美力科技30.8046.33+4.55+17.33%476251141747.932.11%
002255海陆重工9.1917.31+0.84+10.06%987419.189214.1715.48%
603011合锻智能21.62-118.49+1.97+10.03%8908819260.851.80%
000777中核科技21.0835.05+1.92+10.02%32721168219.938.53%
600875东方电气21.2223.37+1.93+10.01%1582672328952.17.82%
605389长龄液压67.42102.57+6.13+10.00%3319521594.562.44%
601727上海电气10.38199.53+0.94+9.96%4364691446614.13.46%
300772运达股份20.6935.32+1.76+9.30%44823490970.946.42%
002202金风科技16.2434.99+1.27+8.48%1954909313988.55.83%
002639雪人集团11.26216.43+0.78+7.44%1084318120511.716.67%
688605先锋精科79.4077.29+5.18+6.98%116821.994410.8828.86%
601615明阳智能17.28132.88+1.12+6.93%1289872215606.75.68%
003033征和工业66.2233.77+4.23+6.82%5339733822.166.61%
301125腾亚精工20.43139.37+1.28+6.68%13846028453.7811.80%
002438江苏神通13.7023.05+0.85+6.61%29635140143.326.32%
688218江苏北人29.50917.10+1.79+6.46%87639.1725460.927.39%
300904威力传动89.53-71.29+5.34+6.34%5642248511.6425.67%
301272英华特52.6858.16+3.02+6.08%2638613721.058.42%
300257开山股份16.3648.77+0.93+6.03%20110532574.442.11%
688305科德数控69.4870.76+3.80+5.79%55643.2538204.694.21%
002158汉钟精机27.1321.68+1.41+5.48%27448275048.745.14%
000410沈阳机床7.61185.81+0.39+5.40%63938648401.43.80%
300971博亚精工24.0246.59+1.23+5.40%83735198439.10%
300024机器人20.50-141.24+1.00+5.13%876619.1177647.35.69%
002534西子洁能17.8060.64+0.85+5.01%46543583055.785.64%
002816*ST和科20.00-61.01+0.95+4.99%190933810.391.91%
001379腾达科技21.1955.76+1.00+4.95%6685114134.419.93%
300004南风股份13.3683.46+0.63+4.95%50712967154.2310.57%
300263隆华科技8.5964.81+0.39+4.76%52507945246.55.38%
600444国机通用18.5054.25+0.83+4.70%11912021921.588.14%
301043绿岛风52.0737.20+2.25+4.52%3619518378.886.38%
603966法兰泰克11.3622.37+0.49+4.51%16408718528.634.13%
688409富创精密77.61255.19+3.33+4.48%133736.41044747.55%
002418康盛股份4.72-59.31+0.20+4.42%131072562112.4511.53%
002272川润股份17.24-101.12+0.71+4.30%49793985936.112.88%
300411金盾股份13.35399.11+0.54+4.22%17595523363.785.69%
300161华中数控30.43-199.65+1.21+4.14%8756826321.444.49%
002523天桥起重4.0280.11+0.14+3.61%728155.129059.425.16%
002011盾安环境14.7214.18+0.49+3.44%40191558227.214.37%
002559亚威股份11.6280.31+0.37+3.29%44805551847.398.95%
603315福鞍股份13.7754.08+0.43+3.22%8174011124.872.61%
001380华纬科技28.3228.19+0.88+3.21%6540818069.097.43%
301559中集环科17.1340.89+0.51+3.07%464407897.9665.16%
002630ST华西3.03-9.56+0.09+3.06%80918424337.637.85%
000816智慧农业3.18-84.18+0.09+2.91%39777112530.372.77%
300540蜀道装备20.2056.31+0.57+2.90%6997513970.193.38%
603131上海沪工21.70-315.30+0.61+2.89%15630233530.514.92%
000530冰山冷热6.2847.56+0.17+2.78%19160211957.173.19%
603187海容冷链15.4715.97+0.41+2.72%7556411607.61.96%
920002万达轴承108.3180.01+2.80+2.65%1546616634.554.85%
301070开勒股份59.59-2166.67+1.52+2.62%4383425748.667.39%
002553南方精工30.6741.93+0.78+2.61%20646762743.728.23%
301107瑜欣电子29.9739.06+0.71+2.43%188865650.6923.17%
000678襄阳轴承13.71-163.70+0.32+2.39%15407121010.963.35%
301603乔锋智能76.9034.42+1.79+2.38%3716328699.039.85%
300943春晖智控16.5662.01+0.38+2.35%436287187.0063.25%
300126锐奇股份9.66-102.56+0.22+2.33%15232514578.167.23%
603173福斯达51.4920.20+1.15+2.28%2866314701.135.79%
001225和泰机电47.4766.21+1.04+2.24%149757177.0217.12%
000811冰轮环境13.8024.34+0.30+2.22%23311832302.742.38%
300185通裕重工3.24205.17+0.07+2.21%221859271202.325.98%
003025思进智能14.0730.01+0.30+2.18%390105418.4631.72%
002248华东数控10.65199.19+0.22+2.11%18083119142.825.88%
002480新筑股份6.89-18.01+0.14+2.07%1097597586.2051.43%
688697纽威数控15.5322.88+0.31+2.04%65303.8610107.651.43%
002050三花智控49.3956.27+0.96+1.98%269667313009017.32%
601882海天精工21.2923.83+0.41+1.96%5228011023.841.00%
300420五洋自控4.16-83.73+0.08+1.96%43011317889.963.85%
603320迪贝电气20.9643.72+0.39+1.90%10854822748.547.28%
301548崇德科技51.3537.64+0.95+1.88%143707299.0375.48%
603325博隆技术87.2315.83+1.54+1.80%112699802.0033.30%
000570苏常柴A5.6795.69+0.10+1.80%878694947.8441.58%
688558国盛智科32.1228.67+0.55+1.74%29579.989552.5862.24%
300470中密控股36.9618.91+0.60+1.65%4912818140.882.49%
301317鑫磊股份33.7613.17+0.53+1.59%213627177.1284.77%
603915国茂股份17.3044.71+0.27+1.59%15408426459.052.35%
688360德马科技23.8069.97+0.37+1.58%76049.6717910.213.01%
002483润邦股份7.2213.49+0.11+1.55%14342410318.931.62%
301279金道科技22.9356.30+0.34+1.51%174263992.554.70%
603699纽威股份45.4827.05+0.67+1.50%9645644311.971.28%
301079邵阳液压26.57934.31+0.39+1.49%289337679.1344.16%
300850新强联44.1131.83+0.63+1.45%341543150892.211.58%
002152广电运通14.0839.40+0.20+1.44%42572259910.91.72%
603082北自科技39.7536.85+0.55+1.40%228519006.3035.63%
300091金通灵2.96-3.06+0.04+1.37%48271114150.723.27%
002598山东章鼓11.8681.76+0.16+1.37%8926710559.313.16%
000837秦川机床14.20264.06+0.18+1.28%35541550339.793.53%
605100华丰股份29.37126.09+0.37+1.28%6514419182.33.83%
301151冠龙节能20.7442.90+0.26+1.27%341907104.1336.13%
688557兰剑智能38.5033.94+0.48+1.26%32246.112476.323.14%
300193佳士科技9.1519.06+0.11+1.22%11154010142.972.66%
301232飞沃科技39.48-38.56+0.45+1.15%25619101275.74%
600894广日股份10.0010.64+0.11+1.11%588035857.40.70%
300083创世纪10.4355.61+0.11+1.07%67979270894.784.55%
300157新锦动力4.76-53.07+0.05+1.06%33968016020.344.80%
601177杭齿前进18.5429.83+0.19+1.04%8534315765.942.13%
301029怡合达32.2444.12+0.33+1.03%15386649366.183.33%
002943宇晶股份36.52-18.31+0.37+1.02%4901517941.213.70%
002282博深股份7.0720.78+0.07+1.00%454103197.8520.90%
603279景津装备16.2013.02+0.16+1.00%409576591.1310.71%
600218全柴动力9.3246.37+0.09+0.98%900068334.7642.07%
002903宇环数控22.64342.66+0.19+0.85%4760110846.054.51%
000404长虹华意7.1710.38+0.06+0.84%16099211465.422.32%
603218日月股份14.8131.41+0.12+0.82%45188066668.224.40%
603391力聚热能53.0018.16+0.42+0.80%1919010159.858.44%
601002晋亿实业5.2618.29+0.04+0.77%755073967.4930.79%
002685华东重机8.1667.38+0.06+0.74%28261123004.712.80%
300607拓斯达36.03-68.11+0.25+0.70%15816157006.074.76%
002367康力电梯6.6614.71+0.04+0.60%901345988.6211.13%
300718长盛轴承91.08113.51+0.54+0.60%7919171925.344.09%
300809华辰装备43.13225.74+0.25+0.58%6667829013.464.43%
605060联德股份28.1134.01+0.16+0.57%4848213613.442.03%
301028东亚机械12.8922.25+0.06+0.47%296543823.5021.19%
301616浙江华业51.9243.30+0.21+0.41%91314750.6534.57%
300992泰福泵业25.90348.40+0.10+0.39%162524209.9232.10%
300441鲍斯股份8.347.03+0.03+0.36%786946540.8071.26%
301020密封科技22.8338.46+0.08+0.35%125852864.330.86%
603400华之杰61.4337.91+0.21+0.34%94515793.6634.82%
300817双飞集团20.7469.64+0.06+0.29%293946098.7262.35%
300473德尔股份31.3372.76+0.07+0.22%5652917809.333.76%
301399英特科技19.7576.75+0.04+0.20%265185267.0944.85%
002520日发精机6.13-5.27+0.01+0.16%24257914861.413.38%
002347泰尔股份7.97785.61+0.01+0.13%35457928378.157.19%
000903ST云动2.86-4.390.000.00%2156946172.9261.12%
002046国机精工26.5151.360.000.00%19781652692.253.74%
002689远大智能4.0288.880.000.00%1975047921.3911.89%
920896旺成科技--------------
920378泰德股份--------------
920689克莱特--------------
920855浙江大农--------------
920662方盛股份--------------
920455汇隆活塞--------------
920943优机股份--------------
920579机科股份--------------
920270天铭科技--------------
920870恒进感应--------------
920810春光智能--------------
920608丰安股份--------------
920578巨能股份--------------
920808曙光数创--------------
920169七丰精工--------------
920223荣亿精密--------------
688165埃夫特-U25.26-58.320.000.00%130119.332836.442.49%
601956东贝集团7.4248.220.000.00%26933419872.114.33%
920570坤博精工--------------
920833美心翼申--------------
920679前进科技--------------
688333铂力特76.31187.98-0.02-0.03%60217.7546346.752.20%
002896中大力德96.50251.58-0.03-0.03%10032696186.955.11%
001400江顺科技72.3335.92-0.03-0.04%90316552.2726.02%
001306夏厦精密102.72136.60-0.06-0.06%1492615442.769.63%
603667五洲新春46.10184.29-0.05-0.11%19071888345.385.21%
600592龙溪股份26.9585.66-0.03-0.11%14977840240.23.75%
300154瑞凌股份8.4426.51-0.01-0.12%508064295.6021.61%
603269海鸥股份14.0842.22-0.02-0.14%23921333520.947.75%
603611诺力股份24.5113.51-0.04-0.16%5565913483.582.16%
301446福事特32.0040.32-0.06-0.19%3662911657.3611.53%
603201常润股份18.8913.49-0.04-0.21%315215957.6281.68%
301596瑞迪智驱89.0967.78-0.19-0.21%1284411427.554.10%
300145南方泵业4.6139.71-0.01-0.22%52579824465.522.76%
603356华菱精工13.45-10.90-0.03-0.22%7577610298.415.68%
002877智能自控8.53355.86-0.02-0.23%561774804.1532.34%
301368丰立智能72.12894.14-0.19-0.26%3972128634.446.19%
300260新莱应材45.5495.76-0.12-0.26%446620201768.915.53%
688455科捷智能14.99-50.67-0.04-0.27%19649.52938.7251.53%
002009天奇股份17.45-58.13-0.05-0.29%17238730261.764.87%
688211中科微至33.42-28.98-0.10-0.30%7608.4092562.7370.58%
688678福立旺32.94-947.33-0.10-0.30%98554.6832949.453.80%
688017绿的谐波180.12452.56-0.66-0.37%70537.49127028.93.85%
603617君禾股份7.8642.67-0.03-0.38%1011427965.62.64%
301032新柴股份12.6737.36-0.05-0.39%352554495.5582.21%
300931通用电梯10.09-36.21-0.04-0.39%589875976.2483.19%
301255通力科技33.20120.06-0.14-0.42%242108005.146.36%
001288运机集团25.5935.42-0.11-0.43%362929249.882.40%
688433华曙高科52.39559.02-0.24-0.46%36470.8219502.351.80%
002686亿利达6.53127.97-0.03-0.46%1512879819.7832.89%
300853申昊科技23.69-14.50-0.11-0.46%278836619.0652.53%
300780德恩精工17.11-19.87-0.08-0.47%418947192.4013.90%
002122汇洲智能3.78-18.47-0.02-0.53%48911218473.882.46%
605286同力日升41.9229.41-0.23-0.55%222549449.2261.32%
300984金沃股份69.80223.62-0.40-0.57%2510317493.73.24%
000595*ST宝实4.83-79.80-0.03-0.62%583532817.6020.51%
002808*ST恒久4.81-23.43-0.03-0.62%435902074.7622.64%
603321梅轮电梯7.7849.91-0.05-0.64%406703170.0351.34%
300907康平科技35.7140.78-0.23-0.64%199707153.6822.08%
002529*ST海源7.31-10.83-0.05-0.68%566564136.1572.18%
002884凌霄泵业16.9913.23-0.12-0.70%357876054.4731.31%
603277银都股份18.1820.62-0.13-0.71%405867399.6290.67%
605259绿田机械25.3718.15-0.21-0.82%174534417.3391.01%
301273瑞晨环保27.25-54.37-0.24-0.87%110383037.3163.19%
688577浙海德曼118.75576.10-1.15-0.96%22593.6726756.072.03%
301261恒工精密94.50122.47-0.92-0.96%2711625562.117.23%
600067冠城新材3.03-6.79-0.03-0.98%2177826567.4291.56%
603090宏盛股份52.5081.51-0.53-1.00%10095053585.5510.10%
002633申科股份15.83674.68-0.17-1.06%262684166.2041.76%
688255凯尔达38.93423.63-0.44-1.12%21491.258410.6311.96%
301311昆船智能19.18493.31-0.22-1.13%410647889.2334.71%
600835上海机电27.2130.84-0.32-1.16%18577751075.362.30%
002472双环传动49.2037.04-0.61-1.22%321963158257.94.26%
603270金帝股份25.8047.78-0.33-1.26%4320911174.926.11%
688092爱科科技25.0140.53-0.32-1.26%9881.1082494.6921.19%
301353普莱得27.1038.74-0.35-1.28%214065872.9146.71%
603757大元泵业46.7540.36-0.74-1.56%8293339189.624.45%
603298杭叉集团28.2317.31-0.50-1.74%14331040367.351.09%
301448开创电气56.11295.03-1.01-1.77%162889238.6493.40%
000880潍柴重机32.2963.87-0.63-1.91%20209465438.318.90%
688251井松智能31.97180.65-0.63-1.93%62006.9620032.8210.34%
002795永和智控4.97-7.95-0.10-1.97%1803398976.4364.15%
301309万得凯29.1921.17-0.59-1.98%92052717.8023.68%
688090瑞松科技39.36681.26-0.84-2.09%33844.7613307.742.77%
300669沪宁股份31.64285.17-0.72-2.22%113893622.3640.62%
600243*ST海华5.59-31.34-0.13-2.27%1705549539.2943.89%
301056森赫股份12.3645.10-0.29-2.29%415905164.7232.36%
301252同星科技29.0440.96-0.69-2.32%5073815003.3810.73%
300503昊志机电30.21101.91-0.76-2.45%12599238705.915.23%
300421力星股份18.5595.12-0.48-2.52%32745762081.1514.22%
600421*ST华嵘7.41-296.25-0.23-3.01%226131690.4191.16%
002774快意电梯9.7130.64-0.31-3.09%651136396.6262.31%
603194中力股份43.6020.15-1.44-3.20%5738125014.1911.15%
600841动力新科6.42-5.53-0.22-3.31%21966414174.912.11%
002871伟隆股份16.1229.29-0.59-3.53%8057213174.755.26%
688648中邮科技67.9615.93-2.57-3.64%36828.3725189.735.57%
688448磁谷科技39.9860.10-1.92-4.58%34822.4614044.087.26%
001268联合精密31.4638.06-1.55-4.70%295269495.2284.69%
688660电气风电21.57-42.49-1.54-6.66%540157.9118731.24.05%
600619海立股份23.10395.18-1.71-6.89%97344022609312.33%
300990同飞股份78.0251.68-6.98-8.21%6894855479.038.87%

转至康盛股份（002418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。