|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康盛股份(002418)通用设备制造业上涨家数:192下跌家数:32平均涨幅:+2.28%平均换手:5.28%总成交额:665.31亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 96.93 | 518.98 | +20.70 | +27.15% | 106249 | 92435.45 | 5.46% | | 873223 | 荣亿精密 | 14.59 | -85.17 | +2.76 | +23.33% | 130205 | 17810.1 | 15.96% | | 300004 | 南风股份 | 9.81 | 59.25 | +1.43 | +17.06% | 621464 | 56861.53 | 12.95% | | 832662 | 方盛股份 | 45.70 | 140.54 | +6.46 | +16.46% | 91347 | 38863.89 | 37.16% | | 688448 | 磁谷科技 | 64.64 | 99.79 | +8.60 | +15.35% | 80424.83 | 49162.9 | 16.76% | | 301151 | 冠龙节能 | 24.52 | 53.01 | +2.64 | +12.07% | 169727 | 39793 | 30.45% | | 301255 | 通力科技 | 34.70 | 111.50 | +3.35 | +10.69% | 75326 | 25216.85 | 19.78% | | 002272 | 川润股份 | 16.38 | -63.15 | +1.49 | +10.01% | 81211 | 13302.29 | 2.10% | | 001400 | 江顺科技 | 74.70 | 28.59 | +6.79 | +10.00% | 23351 | 17247.25 | 15.57% | | 002158 | 汉钟精机 | 21.68 | 13.90 | +1.97 | +9.99% | 516694 | 108646.2 | 9.68% | | 002046 | 国机精工 | 33.46 | 63.46 | +3.04 | +9.99% | 651460 | 211091.6 | 12.36% | | 603320 | 迪贝电气 | 21.38 | 44.60 | +1.94 | +9.98% | 45039 | 9298.33 | 3.02% | | 002871 | 伟隆股份 | 15.35 | 28.77 | +1.31 | +9.33% | 335972 | 48957.66 | 21.92% | | 300990 | 同飞股份 | 76.35 | 61.66 | +6.12 | +8.71% | 60277 | 43757.83 | 7.75% | | 603269 | 海鸥股份 | 12.52 | 37.91 | +0.94 | +8.12% | 237860 | 29224.68 | 7.70% | | 600592 | 龙溪股份 | 25.79 | 85.95 | +1.73 | +7.19% | 687687.1 | 178126.6 | 17.21% | | 603757 | 大元泵业 | 50.49 | 32.79 | +3.35 | +7.11% | 257292 | 129167.3 | 15.62% | | 688678 | 福立旺 | 27.52 | 171.94 | +1.80 | +7.00% | 204866.2 | 56399.61 | 7.90% | | 301448 | 开创电气 | 34.12 | 65.24 | +2.20 | +6.89% | 26830 | 8864.729 | 5.61% | | 300260 | 新莱应材 | 38.97 | 76.10 | +2.48 | +6.80% | 361536 | 138041.7 | 12.57% | | 688557 | 兰剑智能 | 37.68 | 23.62 | +2.24 | +6.32% | 28992.05 | 10803.06 | 3.97% | | 300083 | 创世纪 | 9.64 | 58.04 | +0.54 | +5.93% | 981384.9 | 93686.81 | 6.57% | | 603400 | 华之杰 | 63.75 | 39.81 | +3.32 | +5.49% | 38337 | 24161.37 | 19.56% | | 831278 | 泰德股份 | 12.50 | 81.45 | +0.65 | +5.49% | 30961 | 3782.991 | 2.78% | | 002534 | 西子洁能 | 15.86 | 49.45 | +0.77 | +5.10% | 220400 | 33158.94 | 3.04% | | 600421 | *ST华嵘 | 8.19 | -311.84 | +0.39 | +5.00% | 1751 | 143.41 | 0.09% | | 300145 | 南方泵业 | 5.73 | 56.24 | +0.27 | +4.95% | 2550052 | 143756.1 | 13.39% | | 000880 | 潍柴重机 | 50.66 | 87.02 | +2.35 | +4.86% | 211343 | 103861.9 | 13.03% | | 873833 | 美心翼申 | 22.17 | 59.35 | +1.01 | +4.77% | 31583 | 6838.334 | 5.06% | | 603187 | 海容冷链 | 13.35 | 15.03 | +0.60 | +4.71% | 119930 | 15908.47 | 3.10% | | 300157 | 新锦动力 | 5.18 | -62.69 | +0.23 | +4.65% | 651799 | 33586.92 | 9.21% | | 301399 | 英特科技 | 23.76 | 78.34 | +1.05 | +4.62% | 100436 | 23951.02 | 18.37% | | 301252 | 同星科技 | 32.12 | 43.82 | +1.37 | +4.46% | 74088 | 23334.88 | 15.66% | | 003033 | 征和工业 | 51.15 | 26.48 | +2.16 | +4.41% | 55297 | 28168.38 | 6.85% | | 002418 | 康盛股份 | 5.04 | -65.00 | +0.21 | +4.35% | 2500162 | 125715.1 | 22.00% | | 605100 | 华丰股份 | 21.58 | 66.91 | +0.88 | +4.25% | 78094 | 16629.95 | 4.60% | | 301317 | 鑫磊股份 | 39.65 | 14.38 | +1.57 | +4.12% | 87877 | 34625.69 | 19.62% | | 873679 | 前进科技 | 22.01 | 154.90 | +0.87 | +4.12% | 5961 | 1294.906 | 2.28% | | 688409 | 富创精密 | 61.86 | 157.77 | +2.43 | +4.09% | 44426.24 | 26901.18 | 2.51% | | 601956 | 东贝集团 | 7.19 | 35.95 | +0.28 | +4.05% | 200183 | 14304.65 | 3.22% | | 300503 | 昊志机电 | 25.99 | 87.07 | +0.94 | +3.75% | 151574 | 38849.84 | 6.34% | | 300984 | 金沃股份 | 64.80 | 246.58 | +2.32 | +3.71% | 39113 | 25034.04 | 4.88% | | 300441 | 鲍斯股份 | 9.50 | 7.49 | +0.33 | +3.60% | 365841 | 33987.87 | 5.84% | | 301311 | 昆船智能 | 22.84 | -336.81 | +0.79 | +3.58% | 74007 | 16892.35 | 8.48% | | 600243 | *ST海华 | 4.09 | -21.59 | +0.14 | +3.54% | 218580 | 8996.62 | 4.98% | | 301032 | 新柴股份 | 14.09 | 41.65 | +0.47 | +3.45% | 82873 | 11514.27 | 5.18% | | 300931 | 通用电梯 | 9.21 | -42.82 | +0.30 | +3.37% | 68497 | 6286.24 | 3.70% | | 688090 | 瑞松科技 | 36.21 | 360.43 | +1.16 | +3.31% | 28343.02 | 10232.76 | 2.32% | | 831689 | 克莱特 | 45.18 | 62.90 | +1.44 | +3.29% | 36338 | 16112.63 | 9.58% | | 688605 | 先锋精科 | 63.71 | 61.65 | +2.03 | +3.29% | 30587.75 | 19267.65 | 7.56% | | 603173 | 福斯达 | 46.68 | 24.00 | +1.46 | +3.23% | 22459 | 10404.06 | 4.53% | | 301446 | 福事特 | 28.30 | 37.45 | +0.88 | +3.21% | 22442 | 6233.102 | 7.06% | | 833455 | 汇隆活塞 | 10.41 | 63.62 | +0.32 | +3.17% | 11008 | 1139.321 | 1.18% | | 300161 | 华中数控 | 29.68 | -131.45 | +0.91 | +3.16% | 64859 | 19127.87 | 3.33% | | 870508 | 丰安股份 | 21.91 | 40.58 | +0.67 | +3.15% | 4649 | 1009.782 | 1.14% | | 002009 | 天奇股份 | 17.82 | -33.32 | +0.53 | +3.07% | 240696 | 42736.61 | 6.81% | | 838810 | 春光智能 | 16.46 | -37.22 | +0.48 | +3.00% | 19267 | 3145.693 | 3.09% | | 300853 | 申昊科技 | 26.98 | -16.19 | +0.78 | +2.98% | 77096 | 20975.91 | 6.99% | | 838670 | 恒进感应 | 19.00 | 117.76 | +0.53 | +2.87% | 21551 | 4045.899 | 3.27% | | 835579 | 机科股份 | 30.86 | 483.35 | +0.86 | +2.87% | 28594 | 8643.271 | 6.41% | | 301079 | 邵阳液压 | 34.22 | 665.30 | +0.94 | +2.82% | 78478 | 26705.06 | 11.29% | | 300263 | 隆华科技 | 8.76 | 72.78 | +0.24 | +2.82% | 320741 | 27802.99 | 3.39% | | 688211 | 中科微至 | 36.43 | -69.16 | +0.99 | +2.79% | 10547.2 | 3812.568 | 0.80% | | 600835 | 上海机电 | 27.70 | 30.51 | +0.74 | +2.74% | 213407 | 58263.78 | 2.65% | | 603915 | 国茂股份 | 16.18 | 39.07 | +0.43 | +2.73% | 110360 | 17786.86 | 1.68% | | 002011 | 盾安环境 | 13.93 | 14.08 | +0.37 | +2.73% | 718224 | 99339.07 | 7.81% | | 002633 | 申科股份 | 17.18 | 369.24 | +0.45 | +2.69% | 46508 | 7919.022 | 3.11% | | 871478 | 巨能股份 | 28.86 | 298.47 | +0.74 | +2.63% | 10213 | 2916.832 | 4.44% | | 831855 | 浙江大农 | 20.97 | 34.41 | +0.53 | +2.59% | 13449 | 2792.702 | 2.01% | | 830896 | 旺成科技 | 19.90 | 48.48 | +0.50 | +2.58% | 11852 | 2341.252 | 2.67% | | 301559 | 中集环科 | 18.03 | 39.45 | +0.44 | +2.50% | 43135 | 7726.12 | 4.79% | | 300817 | 双飞集团 | 23.71 | 76.95 | +0.57 | +2.46% | 38707 | 9073.673 | 3.09% | | 873570 | 坤博精工 | 45.67 | 412.88 | +1.09 | +2.45% | 20515 | 9166.813 | 8.33% | | 300971 | 博亚精工 | 21.97 | 81.73 | +0.52 | +2.42% | 45063 | 9903.72 | 4.89% | | 300540 | 蜀道装备 | 18.09 | 61.29 | +0.42 | +2.38% | 60647 | 11015.36 | 2.98% | | 920002 | 万达轴承 | 129.76 | 95.47 | +2.97 | +2.34% | 13086 | 16729.8 | 4.11% | | 833943 | 优机股份 | 28.85 | 34.19 | +0.66 | +2.34% | 16759 | 4786.741 | 3.23% | | 002559 | 亚威股份 | 10.23 | 81.19 | +0.23 | +2.30% | 144802 | 14683.26 | 2.89% | | 603194 | 中力股份 | 43.82 | 20.52 | +0.98 | +2.29% | 35812 | 15558.06 | 6.96% | | 002689 | 远大智能 | 4.17 | 166.64 | +0.09 | +2.21% | 196274 | 8142.84 | 1.88% | | 836270 | 天铭科技 | 17.71 | 31.63 | +0.38 | +2.19% | 8519 | 1499.612 | 1.05% | | 001225 | 和泰机电 | 40.37 | 54.64 | +0.83 | +2.10% | 12846 | 5202.69 | 6.11% | | 002520 | 日发精机 | 6.95 | -7.53 | +0.14 | +2.06% | 303231 | 20981.7 | 4.23% | | 301368 | 丰立智能 | 67.20 | 833.15 | +1.34 | +2.03% | 45724 | 30508.75 | 7.13% | | 301232 | 飞沃科技 | 39.21 | -38.30 | +0.78 | +2.03% | 35317 | 13760.77 | 7.91% | | 301028 | 东亚机械 | 14.20 | 24.54 | +0.28 | +2.01% | 54475 | 7605.753 | 2.19% | | 002347 | 泰尔股份 | 7.30 | 979.05 | +0.14 | +1.96% | 108497 | 7882.573 | 2.20% | | 688333 | 铂力特 | 76.04 | 233.43 | +1.44 | +1.93% | 76054.79 | 58152.12 | 2.80% | | 301272 | 英华特 | 39.97 | 36.51 | +0.71 | +1.81% | 5869 | 2338.012 | 1.87% | | 300473 | 德尔股份 | 31.77 | 97.65 | +0.56 | +1.79% | 39558 | 12498.27 | 2.64% | | 301056 | 森赫股份 | 11.92 | 37.50 | +0.21 | +1.79% | 27661 | 3279.96 | 1.57% | | 688305 | 科德数控 | 61.53 | 60.16 | +1.08 | +1.79% | 22163.01 | 13522.45 | 1.68% | | 300669 | 沪宁股份 | 33.36 | 260.59 | +0.58 | +1.77% | 8944 | 2966.382 | 0.49% | | 002122 | 汇洲智能 | 4.03 | -23.33 | +0.07 | +1.77% | 515048 | 20647.08 | 2.59% | | 000811 | 冰轮环境 | 14.53 | 24.00 | +0.25 | +1.75% | 393943 | 56579.66 | 4.06% | | 002248 | 华东数控 | 10.59 | 294.26 | +0.18 | +1.73% | 212468 | 22413.05 | 6.91% | | 002050 | 三花智控 | 29.02 | 36.41 | +0.49 | +1.72% | 942007.1 | 271668.5 | 2.56% | | 688165 | 埃夫特-U | 25.42 | -64.66 | +0.42 | +1.68% | 107103.9 | 26958.84 | 2.05% | | 688558 | 国盛智科 | 29.45 | 28.57 | +0.48 | +1.66% | 16791.02 | 4921.083 | 1.27% | | 300185 | 通裕重工 | 3.08 | 172.09 | +0.05 | +1.65% | 769498 | 23608.5 | 2.11% | | 002795 | 永和智控 | 5.02 | -7.62 | +0.08 | +1.62% | 178822 | 8930.096 | 4.11% | | 002639 | 雪人集团 | 12.00 | 249.32 | +0.19 | +1.61% | 684040.9 | 81648.35 | 10.53% | | 300809 | 华辰装备 | 47.52 | 206.22 | +0.72 | +1.54% | 73668 | 34718.55 | 4.89% | | 300126 | 锐奇股份 | 8.01 | -127.42 | +0.12 | +1.52% | 32857 | 2623.537 | 1.56% | | 688218 | 江苏北人 | 23.84 | 128.86 | +0.35 | +1.49% | 33722.45 | 8016.569 | 2.85% | | 002943 | 宇晶股份 | 34.86 | -16.11 | +0.51 | +1.48% | 54994 | 19148.68 | 4.15% | | 300257 | 开山股份 | 15.05 | 45.74 | +0.22 | +1.48% | 77833 | 11758.54 | 0.82% | | 301548 | 崇德科技 | 54.12 | 41.14 | +0.79 | +1.48% | 12749 | 6818.11 | 4.86% | | 688577 | 浙海德曼 | 67.10 | 297.04 | +0.97 | +1.47% | 10768.38 | 7133.209 | 0.97% | | 300607 | 拓斯达 | 34.84 | -61.24 | +0.50 | +1.46% | 169318 | 58442.34 | 5.01% | | 301043 | 绿岛风 | 36.45 | 25.05 | +0.52 | +1.45% | 3767 | 1369.94 | 0.55% | | 873169 | 七丰精工 | 37.87 | 213.15 | +0.54 | +1.45% | 18019 | 6763.294 | 3.55% | | 301279 | 金道科技 | 24.63 | 65.82 | +0.35 | +1.44% | 15119 | 3719.213 | 4.07% | | 300611 | 美力科技 | 25.73 | 38.70 | +0.36 | +1.42% | 72105 | 18414 | 4.86% | | 301603 | 乔锋智能 | 64.15 | 33.92 | +0.89 | +1.41% | 22892 | 14620.33 | 6.07% | | 600875 | 东方电气 | 20.21 | 21.61 | +0.28 | +1.40% | 309848 | 62259.94 | 1.53% | | 603391 | 力聚热能 | 40.21 | 14.47 | +0.55 | +1.39% | 9055 | 3639.65 | 3.98% | | 002903 | 宇环数控 | 22.07 | 728.42 | +0.30 | +1.38% | 45389 | 9953.292 | 4.30% | | 603218 | 日月股份 | 13.44 | 21.05 | +0.18 | +1.36% | 110764 | 14847.87 | 1.08% | | 603270 | 金帝股份 | 27.68 | 55.39 | +0.37 | +1.35% | 24591 | 6785.428 | 3.48% | | 300154 | 瑞凌股份 | 9.73 | 26.78 | +0.13 | +1.35% | 38977 | 3782.391 | 1.24% | | 600619 | 海立股份 | 22.58 | 437.46 | +0.30 | +1.35% | 1154444 | 266205.1 | 14.63% | | 000678 | 襄阳轴承 | 16.14 | -208.34 | +0.21 | +1.32% | 156431 | 25175.83 | 3.40% | | 605259 | 绿田机械 | 27.78 | 23.17 | +0.36 | +1.31% | 26185 | 7230.906 | 1.52% | | 603082 | 北自科技 | 41.99 | 39.81 | +0.53 | +1.28% | 20606 | 8609.334 | 5.08% | | 603966 | 法兰泰克 | 11.22 | 25.35 | +0.14 | +1.26% | 116538 | 13045.88 | 2.93% | | 002255 | 海陆重工 | 8.83 | 18.09 | +0.11 | +1.26% | 224501 | 19758.79 | 3.52% | | 301273 | 瑞晨环保 | 28.40 | -58.60 | +0.35 | +1.25% | 8499 | 2395.09 | 2.45% | | 002884 | 凌霄泵业 | 18.17 | 14.37 | +0.22 | +1.23% | 103301 | 18770.12 | 3.78% | | 000530 | 冰山冷热 | 6.68 | 50.59 | +0.08 | +1.21% | 231611 | 15417.67 | 3.86% | | 603279 | 景津装备 | 16.10 | 11.80 | +0.19 | +1.19% | 33605 | 5375.32 | 0.58% | | 001288 | 运机集团 | 23.78 | 33.72 | +0.28 | +1.19% | 49776 | 11759.45 | 3.29% | | 000570 | 苏常柴A | 5.95 | 140.77 | +0.07 | +1.19% | 55501 | 3296.129 | 1.00% | | 002152 | 广电运通 | 13.76 | 37.41 | +0.16 | +1.18% | 377028 | 51600.37 | 1.52% | | 300992 | 泰福泵业 | 30.65 | 120.14 | +0.35 | +1.16% | 76613 | 23581.83 | 9.89% | | 301070 | 开勒股份 | 45.81 | -647.92 | +0.51 | +1.13% | 13511 | 6146.556 | 2.28% | | 688360 | 德马科技 | 23.59 | 60.44 | +0.26 | +1.11% | 56587.64 | 13257.54 | 2.24% | | 600444 | 国机通用 | 17.59 | 61.02 | +0.19 | +1.09% | 27543 | 4825.48 | 1.88% | | 002472 | 双环传动 | 37.27 | 29.29 | +0.40 | +1.08% | 164353 | 60707.23 | 2.18% | | 001380 | 华纬科技 | 23.79 | 25.80 | +0.25 | +1.06% | 39695 | 9366.665 | 4.51% | | 601615 | 明阳智能 | 12.58 | 83.07 | +0.13 | +1.04% | 422294 | 53013.74 | 1.86% | | 002808 | *ST恒久 | 5.81 | -33.86 | +0.06 | +1.04% | 39442 | 2305.68 | 2.11% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.03 | +1.04% | 351999 | 10188.41 | 2.38% | | 002877 | 智能自控 | 8.88 | 226.83 | +0.09 | +1.02% | 34263 | 3042.61 | 1.42% | | 300411 | 金盾股份 | 13.92 | 393.43 | +0.14 | +1.02% | 107683 | 14923.26 | 3.48% | | 300943 | 春晖智控 | 18.12 | 67.21 | +0.18 | +1.00% | 69700 | 12648.47 | 5.19% | | 300024 | 机器人 | 20.61 | -158.50 | +0.20 | +0.98% | 722552.9 | 148122.4 | 4.69% | | 688697 | 纽威数控 | 15.62 | 22.54 | +0.15 | +0.97% | 45684.53 | 7091.903 | 1.00% | | 300421 | 力星股份 | 16.70 | 85.64 | +0.16 | +0.97% | 79687 | 13260.01 | 3.46% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.03 | +0.96% | 247621 | 7823.67 | 1.72% | | 301353 | 普莱得 | 26.85 | 41.32 | +0.24 | +0.90% | 8078 | 2166.3 | 2.53% | | 300850 | 新强联 | 39.65 | 26.70 | +0.35 | +0.89% | 105072 | 41386.18 | 3.93% | | 688251 | 井松智能 | 23.75 | 45.70 | +0.20 | +0.85% | 22032.98 | 5220.273 | 3.67% | | 603315 | 福鞍股份 | 13.46 | 43.11 | +0.11 | +0.82% | 31989 | 4298.65 | 1.02% | | 603325 | 博隆技术 | 89.10 | 19.10 | +0.69 | +0.78% | 7063 | 6262.238 | 2.07% | | 688092 | 爱科科技 | 25.61 | 34.70 | +0.19 | +0.75% | 9041.059 | 2307.794 | 1.09% | | 300780 | 德恩精工 | 19.61 | -23.16 | +0.14 | +0.72% | 83853 | 16314.18 | 7.80% | | 301029 | 怡合达 | 27.39 | 37.49 | +0.19 | +0.70% | 182143 | 49630 | 3.94% | | 000837 | 秦川机床 | 13.04 | 238.48 | +0.09 | +0.69% | 197402 | 25660.2 | 1.96% | | 001379 | 腾达科技 | 22.69 | 59.71 | +0.15 | +0.67% | 75662 | 17169.75 | 11.24% | | 000777 | 中核科技 | 21.19 | 34.92 | +0.14 | +0.67% | 70818 | 14974.36 | 1.85% | | 688455 | 科捷智能 | 15.32 | -40.09 | +0.10 | +0.66% | 20824.26 | 3182.989 | 1.63% | | 601882 | 海天精工 | 20.15 | 21.40 | +0.13 | +0.65% | 26661 | 5352.185 | 0.51% | | 600067 | 冠城新材 | 3.15 | -6.73 | +0.02 | +0.64% | 109244 | 3428.64 | 0.78% | | 002553 | 南方精工 | 26.91 | 71.77 | +0.17 | +0.64% | 256987 | 68804.3 | 10.25% | | 000595 | *ST宝实 | 4.99 | -32.56 | +0.03 | +0.60% | 71740 | 3586.55 | 0.63% | | 000410 | 沈阳机床 | 6.78 | 1007.29 | +0.04 | +0.59% | 100516 | 6797.443 | 0.60% | | 003025 | 思进智能 | 14.72 | 22.37 | +0.08 | +0.55% | 33584 | 4942.522 | 1.41% | | 601177 | 杭齿前进 | 20.30 | 34.21 | +0.11 | +0.54% | 267416 | 54007.12 | 6.68% | | 688017 | 绿的谐波 | 149.08 | 485.44 | +0.77 | +0.52% | 61664.54 | 91276.25 | 3.36% | | 603356 | 华菱精工 | 13.58 | -10.93 | +0.07 | +0.52% | 34354 | 4682.49 | 2.58% | | 002282 | 博深股份 | 7.79 | 21.36 | +0.04 | +0.52% | 35276 | 2746.92 | 0.70% | | 301596 | 瑞迪智驱 | 92.64 | 71.68 | +0.46 | +0.50% | 12262 | 11279.88 | 3.54% | | 002685 | 华东重机 | 8.07 | 59.56 | +0.04 | +0.50% | 365664 | 29364.91 | 3.63% | | 688255 | 凯尔达 | 36.83 | 400.78 | +0.18 | +0.49% | 19875.6 | 7289.53 | 1.81% | | 605389 | 长龄液压 | 44.08 | 68.90 | +0.21 | +0.48% | 12710 | 5561.25 | 0.93% | | 300470 | 中密控股 | 38.63 | 19.89 | +0.17 | +0.44% | 22595 | 8694.424 | 1.15% | | 300512 | 中亚股份 | 9.13 | 161.78 | +0.04 | +0.44% | 39694 | 3632.32 | 1.21% | | 603011 | 合锻智能 | 16.20 | -92.01 | +0.07 | +0.43% | 209301 | 33784.41 | 4.23% | | 002686 | 亿利达 | 7.05 | 159.46 | +0.03 | +0.43% | 96147 | 6776.935 | 1.84% | | 001306 | 夏厦精密 | 101.10 | 114.22 | +0.43 | +0.43% | 19297 | 19588.77 | 12.45% | | 301261 | 恒工精密 | 85.93 | 129.21 | +0.32 | +0.37% | 27905 | 23880.24 | 7.44% | | 603131 | 上海沪工 | 20.09 | 2782.28 | +0.07 | +0.35% | 129545 | 25935.57 | 4.07% | | 300718 | 长盛轴承 | 99.95 | 129.89 | +0.32 | +0.32% | 134217 | 133727.9 | 6.92% | | 605060 | 联德股份 | 26.58 | 35.18 | +0.08 | +0.30% | 21454 | 5667.57 | 0.89% | | 300904 | 威力传动 | 58.86 | -108.35 | +0.16 | +0.27% | 10584 | 6213.316 | 4.81% | | 000404 | 长虹华意 | 7.61 | 11.02 | +0.02 | +0.26% | 88069 | 6717.207 | 1.27% | | 002523 | 天桥起重 | 3.96 | 79.52 | +0.01 | +0.25% | 279947 | 11086.78 | 1.98% | | 002598 | 山东章鼓 | 13.29 | 66.17 | +0.03 | +0.23% | 812671.1 | 109844.1 | 28.81% | | 603321 | 梅轮电梯 | 8.41 | 44.87 | +0.01 | +0.12% | 39060 | 3289.995 | 1.29% | | 002896 | 中大力德 | 99.69 | 266.30 | +0.10 | +0.10% | 122673 | 121986.3 | 6.24% | | 603699 | 纽威股份 | 33.09 | 19.50 | +0.03 | +0.09% | 24528 | 8082.035 | 0.33% | | 000903 | ST云动 | 3.11 | -4.88 | 0.00 | 0.00% | 354560 | 11031.03 | 1.85% | | 600218 | 全柴动力 | 9.07 | 44.99 | 0.00 | 0.00% | 50960 | 4635.8 | 1.17% | | 002367 | 康力电梯 | 7.39 | 15.82 | 0.00 | 0.00% | 66652 | 4923.289 | 0.84% | | 002630 | ST华西 | 2.47 | -7.72 | 0.00 | 0.00% | 222673 | 5515.12 | 2.09% | | 002202 | 金风科技 | 10.46 | 21.08 | -0.01 | -0.10% | 331454 | 34519.35 | 0.99% | | 605286 | 同力日升 | 44.00 | 26.62 | -0.05 | -0.11% | 28363 | 12311.62 | 1.69% | | 603667 | 五洲新春 | 40.69 | 163.05 | -0.05 | -0.12% | 203359 | 82141.7 | 5.55% | | 600841 | 动力新科 | 6.86 | -4.95 | -0.01 | -0.15% | 113762 | 7829.841 | 1.09% | | 002529 | *ST海源 | 6.43 | -10.46 | -0.01 | -0.16% | 37116 | 2387.955 | 1.43% | | 301107 | 瑜欣电子 | 32.01 | 46.14 | -0.05 | -0.16% | 23046 | 7400.391 | 3.87% | | 603201 | 常润股份 | 17.24 | 13.10 | -0.03 | -0.17% | 26742 | 4606.98 | 1.43% | | 001268 | 联合精密 | 35.08 | 50.71 | -0.08 | -0.23% | 33185 | 11770.19 | 5.27% | | 601727 | 上海电气 | 8.76 | 147.04 | -0.02 | -0.23% | 3556127 | 311451.7 | 2.82% | | 300772 | 运达股份 | 15.40 | 26.75 | -0.04 | -0.26% | 187116 | 28564.04 | 2.68% | | 301309 | 万得凯 | 31.40 | 21.97 | -0.10 | -0.32% | 18077 | 5657.988 | 7.23% | | 603298 | 杭叉集团 | 22.23 | 14.00 | -0.08 | -0.36% | 61436 | 13650.11 | 0.47% | | 002483 | 润邦股份 | 7.13 | 12.83 | -0.03 | -0.42% | 101850 | 7262.52 | 1.15% | | 600894 | 广日股份 | 10.58 | 11.18 | -0.05 | -0.47% | 94208 | 9926.018 | 1.12% | | 300420 | 五洋自控 | 4.08 | -53.42 | -0.02 | -0.49% | 471247 | 19304.84 | 4.22% | | 603277 | 银都股份 | 17.44 | 18.58 | -0.10 | -0.57% | 18757 | 3281.337 | 0.31% | | 301020 | 密封科技 | 24.79 | 41.98 | -0.21 | -0.84% | 37057 | 9184.415 | 2.53% | | 601002 | 晋亿实业 | 5.70 | 26.12 | -0.05 | -0.87% | 281714 | 16069.79 | 2.95% | | 688433 | 华曙高科 | 42.66 | 417.32 | -0.38 | -0.88% | 65642.25 | 28280.35 | 3.25% | | 002816 | *ST和科 | 16.85 | -42.20 | -0.18 | -1.06% | 17750 | 3024.828 | 1.78% | | 300193 | 佳士科技 | 9.70 | 18.28 | -0.13 | -1.32% | 163630 | 15811.35 | 3.90% | | 002438 | 江苏神通 | 14.40 | 24.31 | -0.23 | -1.57% | 147634 | 21180.79 | 3.15% | | 301616 | 浙江华业 | 63.78 | 53.20 | -1.05 | -1.62% | 70448 | 44599.56 | 35.22% | | 603611 | 诺力股份 | 27.31 | 14.99 | -0.45 | -1.62% | 112157 | 30391.97 | 4.35% | | 002774 | 快意电梯 | 11.36 | 33.40 | -0.19 | -1.65% | 45574 | 5230.286 | 1.62% | | 002480 | 新筑股份 | 6.72 | -14.58 | -0.13 | -1.90% | 303806 | 20211.76 | 3.96% | | 300907 | 康平科技 | 38.17 | 42.67 | -0.83 | -2.13% | 62535 | 23607.9 | 6.51% | | 301125 | 腾亚精工 | 20.40 | 176.65 | -0.74 | -3.50% | 79069 | 16191.14 | 6.74% | | 603617 | 君禾股份 | 9.49 | 44.07 | -0.51 | -5.10% | 508200 | 48308.59 | 13.25% | | 688660 | 电气风电 | 18.30 | -32.10 | -1.05 | -5.43% | 534562 | 98860.74 | 4.01% | | 688648 | 中邮科技 | 71.09 | -64.35 | -4.62 | -6.10% | 92957.47 | 64839.84 | 14.06% | | 603090 | 宏盛股份 | 32.39 | 56.88 | -3.21 | -9.02% | 102194 | 33182.88 | 10.22% |
|