|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:83下跌家数:23平均涨幅:+1.13%平均换手:3.84%总成交额:293.26亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 53.43 | 98.46 | +6.55 | +13.97% | 91867.54 | 47085.47 | 5.74% | | 300732 | 设研院 | 11.58 | -19.02 | +1.18 | +11.35% | 796162 | 89542.78 | 24.58% | | 002046 | 国机精工 | 23.33 | 44.25 | +2.12 | +10.00% | 711038 | 164087.8 | 13.48% | | 688357 | 建龙微纳 | 33.33 | 48.66 | +2.36 | +7.62% | 47247.48 | 15485.46 | 4.72% | | 300807 | 天迈科技 | 50.68 | -85.85 | +2.87 | +6.00% | 57176 | 28718.3 | 11.01% | | 688313 | 仕佳光子 | 57.17 | 97.28 | +2.57 | +4.71% | 433309.1 | 247533.2 | 9.44% | | 002448 | 中原内配 | 9.21 | 23.98 | +0.39 | +4.42% | 462107 | 42682.07 | 9.49% | | 002189 | 中光学 | 27.99 | -17.08 | +1.10 | +4.09% | 381228 | 105886.2 | 14.60% | | 600810 | 神马股份 | 9.53 | -304.59 | +0.30 | +3.25% | 277873 | 26564.83 | 2.76% | | 301182 | 凯旺科技 | 37.39 | -28.63 | +1.13 | +3.12% | 39615 | 14638.96 | 4.13% | | 300480 | 光力科技 | 16.55 | -52.98 | +0.47 | +2.92% | 152051 | 24858.48 | 6.14% | | 600569 | 安阳钢铁 | 2.39 | -2.48 | +0.06 | +2.58% | 332996 | 7909.56 | 1.16% | | 600207 | 安彩高科 | 4.99 | -11.86 | +0.12 | +2.46% | 276095 | 13687.89 | 2.63% | | 300007 | 汉威科技 | 47.99 | 198.59 | +1.10 | +2.35% | 449436 | 211379 | 15.86% | | 834407 | 驰诚股份 | 20.19 | 114.46 | +0.44 | +2.23% | 30293 | 6074.507 | 8.99% | | 300701 | 森霸传感 | 11.01 | 90.43 | +0.22 | +2.04% | 65021 | 7101.25 | 2.61% | | 600172 | 黄河旋风 | 4.56 | -6.29 | +0.09 | +2.01% | 993918 | 45405.42 | 7.79% | | 001896 | 豫能控股 | 5.59 | -102.46 | +0.11 | +2.01% | 318733 | 17694.46 | 2.09% | | 002321 | 华英农业 | 2.60 | 286.96 | +0.05 | +1.96% | 389439 | 10130.71 | 1.83% | | 300179 | 四方达 | 10.66 | 41.69 | +0.20 | +1.91% | 184789 | 19612.25 | 4.92% | | 872895 | 花溪科技 | 32.23 | -533.95 | +0.60 | +1.90% | 12291 | 3952.196 | 4.28% | | 001277 | 速达股份 | 53.80 | 34.07 | +0.98 | +1.86% | 29065 | 15310.47 | 15.30% | | 002601 | 龙佰集团 | 17.41 | 21.82 | +0.31 | +1.81% | 146716 | 25405.89 | 0.74% | | 300845 | 捷安高科 | 11.95 | 46.29 | +0.21 | +1.79% | 199158 | 23561.05 | 13.83% | | 002406 | 远东传动 | 8.65 | 52.07 | +0.15 | +1.76% | 955071.1 | 82233.62 | 15.86% | | 601666 | 平煤股份 | 8.25 | 11.57 | +0.14 | +1.73% | 272915 | 22236.48 | 1.11% | | 600121 | 郑州煤电 | 4.21 | 27.19 | +0.07 | +1.69% | 380122 | 15835.31 | 3.12% | | 300109 | 新开源 | 17.55 | 27.63 | +0.29 | +1.68% | 173464 | 30517.96 | 3.86% | | 600066 | 宇通客车 | 26.08 | 13.70 | +0.41 | +1.60% | 215012 | 56222.1 | 0.97% | | 600020 | 中原高速 | 4.59 | 10.83 | +0.07 | +1.55% | 129503 | 5917.96 | 0.58% | | 601608 | 中信重工 | 4.79 | 58.39 | +0.07 | +1.48% | 621617 | 29609.14 | 1.37% | | 002936 | 郑州银行 | 2.11 | 9.97 | +0.03 | +1.44% | 1360653 | 28634.85 | 2.03% | | 831087 | 秋乐种业 | 18.50 | 68.89 | +0.25 | +1.37% | 44331 | 8175.821 | 2.76% | | 000885 | 城发环境 | 14.16 | 7.63 | +0.19 | +1.36% | 45676 | 6466.42 | 0.71% | | 688517 | 金冠电气 | 15.73 | 23.97 | +0.21 | +1.35% | 19363.36 | 3035.272 | 1.42% | | 600469 | 风神股份 | 6.07 | 18.86 | +0.08 | +1.34% | 139034 | 8481.9 | 1.91% | | 600403 | 大有能源 | 3.90 | -8.25 | +0.05 | +1.30% | 148131 | 5724.85 | 0.62% | | 000544 | 中原环保 | 8.59 | 8.60 | +0.11 | +1.30% | 52044 | 4443.37 | 0.53% | | 603993 | 洛阳钼业 | 9.38 | 13.03 | +0.12 | +1.30% | 1712914 | 159306.1 | 0.98% | | 301361 | 众智科技 | 32.53 | 44.07 | +0.40 | +1.24% | 15990 | 5180.26 | 5.50% | | 002296 | 辉煌科技 | 11.53 | 15.15 | +0.14 | +1.23% | 123426 | 14207.07 | 3.55% | | 601677 | 明泰铝业 | 12.70 | 8.65 | +0.14 | +1.11% | 207647 | 26334.48 | 1.70% | | 002132 | 恒星科技 | 3.80 | 250.87 | +0.04 | +1.06% | 279000 | 10560.2 | 1.99% | | 600876 | 凯盛新能 | 11.03 | -9.77 | +0.11 | +1.01% | 27368 | 3007.1 | 0.69% | | 300013 | 新宁物流 | 4.12 | -35.38 | +0.04 | +0.98% | 170736 | 7010.16 | 3.83% | | 000895 | 双汇发展 | 24.98 | 17.83 | +0.24 | +0.97% | 98373 | 24488.79 | 0.28% | | 301071 | 力量钻石 | 30.51 | 72.63 | +0.28 | +0.93% | 65923 | 20195.13 | 3.39% | | 300080 | 易成新能 | 4.39 | -9.91 | +0.04 | +0.92% | 96329 | 4207.45 | 0.51% | | 601375 | 中原证券 | 4.43 | 94.34 | +0.04 | +0.91% | 549419 | 24297.05 | 1.59% | | 002431 | 棕榈股份 | 2.32 | -2.57 | +0.02 | +0.87% | 246702 | 5700.75 | 1.36% | | 600595 | 中孚实业 | 4.86 | 21.88 | +0.04 | +0.83% | 550002 | 26740.13 | 1.37% | | 601038 | 一拖股份 | 13.37 | 17.63 | +0.11 | +0.83% | 37750 | 5033.79 | 0.52% | | 000612 | 焦作万方 | 8.57 | 16.77 | +0.07 | +0.82% | 160020 | 13666.32 | 1.34% | | 002423 | 中粮资本 | 12.41 | 43.20 | +0.10 | +0.81% | 191670 | 23745.99 | 0.83% | | 300850 | 新强联 | 34.96 | 46.30 | +0.28 | +0.81% | 100853 | 35471.94 | 3.77% | | 300259 | 新天科技 | 3.75 | 21.49 | +0.03 | +0.81% | 143977 | 5389.06 | 1.23% | | 002714 | 牧原股份 | 46.26 | 10.21 | +0.35 | +0.76% | 265787 | 122939.5 | 0.70% | | 300437 | 清水源 | 9.40 | -35.32 | +0.07 | +0.75% | 49711 | 4672.1 | 2.83% | | 001215 | 千味央厨 | 28.80 | 39.66 | +0.20 | +0.70% | 24156 | 6928.97 | 2.50% | | 688119 | 中钢洛耐 | 4.33 | -100.38 | +0.03 | +0.70% | 163318.1 | 7053.767 | 1.45% | | 600186 | 莲花控股 | 6.19 | 43.66 | +0.04 | +0.65% | 544055 | 33490.84 | 3.05% | | 002536 | 飞龙股份 | 17.81 | 28.73 | +0.11 | +0.62% | 299434 | 53076 | 5.50% | | 605368 | 蓝天燃气 | 10.04 | 16.58 | +0.06 | +0.60% | 26181 | 2619.41 | 0.37% | | 600312 | 平高电气 | 15.70 | 18.50 | +0.09 | +0.58% | 122156 | 19106.61 | 0.90% | | 300829 | 金丹科技 | 17.68 | 68.10 | +0.10 | +0.57% | 50451 | 8878.15 | 3.19% | | 003008 | 开普检测 | 23.16 | 27.16 | +0.12 | +0.52% | 14352 | 3300.42 | 1.84% | | 601717 | 中创智领 | 17.39 | 7.80 | +0.09 | +0.52% | 167474 | 29047.24 | 1.09% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.02 | +0.50% | 196155 | 7804.351 | 2.54% | | 300910 | 瑞丰新材 | 55.96 | 21.66 | +0.27 | +0.48% | 22105 | 12276.23 | 1.06% | | 002007 | 华兰生物 | 16.77 | 26.90 | +0.08 | +0.48% | 223702 | 37613.81 | 1.42% | | 000719 | 中原传媒 | 13.17 | 12.17 | +0.06 | +0.46% | 83987 | 11103.88 | 1.26% | | 301376 | 致欧科技 | 18.24 | 21.34 | +0.08 | +0.44% | 20511 | 3732.95 | 1.06% | | 600817 | 宇通重工 | 12.45 | 26.89 | +0.05 | +0.40% | 28972 | 3604.72 | 0.55% | | 002179 | 中航光电 | 38.40 | 25.08 | +0.15 | +0.39% | 168184 | 64718.84 | 0.81% | | 002358 | 森源电气 | 5.25 | 52.71 | +0.02 | +0.38% | 100576 | 5273.09 | 1.08% | | 600439 | 瑞贝卡 | 3.17 | -30.83 | +0.01 | +0.32% | 234862 | 7444.391 | 2.07% | | 831396 | 许昌智能 | 11.41 | 44.04 | +0.03 | +0.26% | 25321 | 2887.997 | 1.74% | | 000949 | 新乡化纤 | 3.91 | 31.51 | +0.01 | +0.26% | 163474 | 6374.95 | 0.96% | | 002535 | 林州重机 | 4.12 | 36.16 | +0.01 | +0.24% | 154533 | 6370.42 | 2.10% | | 002407 | 多氟多 | 12.44 | -52.51 | +0.03 | +0.24% | 194720 | 24267.69 | 1.80% | | 002582 | 好想你 | 9.50 | -95.96 | +0.02 | +0.21% | 41797 | 3966.07 | 1.21% | | 002225 | 濮耐股份 | 7.07 | 57.30 | +0.01 | +0.14% | 329327 | 23285.91 | 3.99% | | 000400 | 许继电气 | 22.85 | 21.41 | +0.02 | +0.09% | 147548 | 33711.42 | 1.46% | | 603566 | 普莱柯 | 15.00 | 43.84 | 0.00 | 0.00% | 28287 | 4238.13 | 0.82% | | 838402 | 硅烷科技 | 10.56 | 247.65 | 0.00 | 0.00% | 38202 | 4038.424 | 0.91% | | 300908 | 仲景食品 | 30.33 | 25.60 | -0.01 | -0.03% | 13531 | 4096.72 | 1.10% | | 838971 | 天马新材 | 36.93 | 118.00 | -0.02 | -0.05% | 44480 | 16491.56 | 5.27% | | 000933 | 神火股份 | 17.77 | 10.18 | -0.02 | -0.11% | 270883 | 47787.88 | 1.21% | | 603658 | 安图生物 | 40.39 | 20.24 | -0.05 | -0.12% | 34314 | 13913.34 | 0.60% | | 603508 | 思维列控 | 29.80 | 19.76 | -0.05 | -0.17% | 42174 | 12581.3 | 1.11% | | 002216 | 三全食品 | 11.12 | 18.76 | -0.02 | -0.18% | 66278 | 7404.55 | 1.05% | | 300481 | 濮阳惠成 | 15.32 | 25.89 | -0.03 | -0.20% | 49793 | 7597.47 | 1.72% | | 839725 | 惠丰钻石 | 29.12 | -2444.19 | -0.07 | -0.24% | 14295 | 4182.35 | 3.40% | | 002857 | 三晖电气 | 27.36 | 504.86 | -0.11 | -0.40% | 51974 | 14351.43 | 4.06% | | 301152 | 天力锂能 | 29.55 | -8.29 | -0.23 | -0.77% | 31290 | 9253.03 | 4.41% | | 600285 | 羚锐制药 | 23.22 | 17.58 | -0.21 | -0.90% | 77264 | 17934.01 | 1.37% | | 300614 | 百川畅银 | 14.91 | -8.76 | -0.14 | -0.93% | 23336 | 3481.36 | 1.45% | | 833580 | 科创新材 | 14.65 | 171.37 | -0.15 | -1.01% | 20607 | 3023.013 | 3.69% | | 301277 | 新天地 | 15.58 | 35.05 | -0.17 | -1.08% | 126323 | 19633.81 | 12.50% | | 301207 | 华兰疫苗 | 18.87 | 56.79 | -0.22 | -1.15% | 56014 | 10627.46 | 3.95% | | 600531 | 豫光金铅 | 8.72 | 10.97 | -0.13 | -1.47% | 387307 | 33849.89 | 3.55% | | 832175 | 东方碳素 | 12.90 | -16.11 | -0.22 | -1.68% | 29007 | 3758.794 | 3.66% | | 300248 | 新开普 | 15.18 | 73.38 | -0.28 | -1.81% | 175865 | 26692.46 | 4.30% | | 002560 | 通达股份 | 8.12 | 84.39 | -0.16 | -1.93% | 390359 | 31746.17 | 8.62% | | 600222 | 太龙药业 | 6.47 | 120.56 | -0.19 | -2.85% | 633179 | 40999.4 | 11.03% | | 301089 | 拓新药业 | 36.40 | -180.51 | -1.12 | -2.99% | 79676 | 29298.98 | 8.76% | | 300263 | 隆华科技 | 9.04 | 67.52 | -0.30 | -3.21% | 746831.1 | 67652.95 | 8.84% | | 835207 | 众诚科技 | 30.18 | -67.35 | -1.10 | -3.52% | 52668 | 15982.09 | 9.35% |
|