|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:51下跌家数:58平均涨幅:+0.42%平均换手:2.86%总成交额:371.83亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 51209 | 4245.22 | 0.34% | | 002448 | 中原内配 | 16.15 | 32.01 | +1.32 | +8.90% | 410960 | 64683.15 | 9.02% | | 002358 | 森源电气 | 8.31 | 75.88 | +0.59 | +7.64% | 1778669 | 145698.1 | 19.13% | | 002536 | 飞龙股份 | 30.42 | 50.00 | +1.76 | +6.14% | 900424.9 | 277967.1 | 16.54% | | 300179 | 四方达 | 20.60 | 120.26 | +1.00 | +5.10% | 366978 | 74471.91 | 9.81% | | 688313 | 仕佳光子 | 88.13 | 121.28 | +4.26 | +5.08% | 287287.1 | 252258.3 | 6.36% | | 920207 | 众诚科技 | 29.61 | -168.41 | +1.27 | +4.48% | 55405 | 16354.21 | 9.84% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1586145 | 129852.3 | 12.43% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 153964 | 11659.83 | 2.11% | | 920225 | 利通科技 | 30.11 | 36.56 | +1.01 | +3.47% | 19317 | 5767.232 | 2.33% | | 600207 | 安彩高科 | 5.53 | -9.70 | +0.18 | +3.36% | 703122 | 38967.64 | 6.69% | | 002560 | 通达股份 | 10.62 | 65.33 | +0.34 | +3.31% | 290898 | 30728.08 | 6.42% | | 301182 | 凯旺科技 | 50.58 | -45.85 | +1.33 | +2.70% | 51511 | 26096.12 | 5.38% | | 600312 | 平高电气 | 22.44 | 26.51 | +0.59 | +2.70% | 353091 | 78864.83 | 2.60% | | 300263 | 隆华科技 | 12.07 | 79.68 | +0.30 | +2.55% | 605579 | 72290 | 6.21% | | 000400 | 许继电气 | 30.89 | 28.00 | +0.73 | +2.42% | 338909 | 104410.4 | 3.35% | | 002296 | 辉煌科技 | 14.35 | 18.47 | +0.33 | +2.35% | 236044 | 33360.83 | 6.79% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.15 | +2.35% | 358480 | 23498.25 | 3.68% | | 301071 | 力量钻石 | 41.87 | 155.20 | +0.96 | +2.35% | 90719 | 37688.47 | 4.66% | | 300248 | 新开普 | 13.59 | 67.68 | +0.28 | +2.10% | 121608 | 16454.51 | 2.97% | | 600066 | 宇通客车 | 32.24 | 14.34 | +0.66 | +2.09% | 125323 | 40023.76 | 0.57% | | 300480 | 光力科技 | 28.22 | -444.40 | +0.56 | +2.02% | 267360 | 75211.61 | 10.80% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 134022 | 19007.53 | 1.83% | | 300007 | 汉威科技 | 55.40 | 221.96 | +0.99 | +1.82% | 93138 | 51488.82 | 3.29% | | 002857 | 三晖电气 | 23.56 | 285.67 | +0.40 | +1.73% | 28274 | 6591 | 2.21% | | 920407 | 驰诚股份 | 22.64 | 90.66 | +0.36 | +1.62% | 6594 | 1491.689 | 1.90% | | 600595 | 中孚实业 | 8.51 | 29.31 | +0.13 | +1.55% | 774332 | 66222.69 | 1.93% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.12 | +1.38% | 357599 | 31611.05 | 1.45% | | 301361 | 众智科技 | 37.58 | 44.25 | +0.48 | +1.29% | 25274 | 9508.17 | 8.30% | | 688517 | 金冠电气 | 18.25 | 29.66 | +0.22 | +1.22% | 29800.96 | 5411.882 | 2.18% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 29403 | 3082.515 | 2.03% | | 920971 | 天马新材 | 31.50 | 133.07 | +0.35 | +1.12% | 11361 | 3576.642 | 1.33% | | 920725 | 惠丰钻石 | 34.47 | -202.75 | +0.37 | +1.09% | 20418 | 7044.944 | 4.85% | | 300807 | 天迈科技 | 53.19 | -166.13 | +0.49 | +0.93% | 13325 | 7068.41 | 2.57% | | 002179 | 中航光电 | 34.58 | 28.41 | +0.28 | +0.82% | 158272 | 54500.42 | 0.75% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 36153 | 4386.44 | 0.68% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | +0.10 | +0.57% | 55656 | 9781.271 | 1.92% | | 688357 | 建龙微纳 | 33.89 | 39.00 | +0.19 | +0.56% | 10578.81 | 3567.386 | 1.06% | | 300910 | 瑞丰新材 | 58.23 | 21.63 | +0.27 | +0.47% | 17093 | 9902.489 | 0.82% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.05 | +0.44% | 6933 | 789.4565 | 0.87% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | +0.02 | +0.33% | 136675.5 | 8333.71 | 1.21% | | 601717 | 中创智领 | 25.14 | 9.93 | +0.08 | +0.32% | 118395 | 29681.05 | 0.77% | | 920402 | 硅烷科技 | 10.37 | -67.95 | +0.03 | +0.29% | 19906 | 2068.452 | 0.73% | | 301376 | 致欧科技 | 20.19 | 24.79 | +0.05 | +0.25% | 14316 | 2887.79 | 0.74% | | 000612 | 焦作万方 | 14.03 | 17.30 | +0.03 | +0.21% | 453390 | 63701.04 | 3.81% | | 920454 | 同心传动 | 16.03 | 56.75 | +0.03 | +0.19% | 4881 | 781.9144 | 0.77% | | 688626 | 翔宇医疗 | 66.94 | 145.70 | +0.11 | +0.16% | 14513.02 | 9712.449 | 0.91% | | 920415 | 恒拓开源 | 14.73 | 159.34 | +0.01 | +0.07% | 22752 | 3339.526 | 2.10% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 7494 | 1147.5 | 1.49% | | 600531 | 豫光金铅 | 16.80 | 23.25 | +0.01 | +0.06% | 628771 | 106138.4 | 5.20% | | 002601 | 龙佰集团 | 22.19 | 41.35 | +0.01 | +0.05% | 227606 | 50960.32 | 1.15% | | 300259 | 新天科技 | 4.78 | 23.73 | 0.00 | 0.00% | 186938 | 8908.77 | 1.60% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 35195 | 4492.63 | 1.41% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 952588 | 18379.7 | 1.36% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 20273 | 1666.52 | 0.28% | | 002406 | 远东传动 | 8.14 | 46.63 | -0.01 | -0.12% | 88017 | 7165.74 | 1.46% | | 002189 | 中光学 | 22.48 | -10.89 | -0.04 | -0.18% | 15312 | 3444.27 | 0.59% | | 301152 | 天力锂能 | 29.78 | -10.16 | -0.06 | -0.20% | 19128 | 5708.75 | 2.69% | | 300850 | 新强联 | 43.98 | 23.80 | -0.09 | -0.20% | 82937 | 36340.82 | 2.76% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 49559 | 6168.36 | 3.44% | | 601608 | 中信重工 | 7.41 | 90.42 | -0.02 | -0.27% | 335818 | 24950.44 | 0.73% | | 000949 | 新乡化纤 | 7.15 | 66.00 | -0.02 | -0.28% | 404336 | 28914.25 | 2.44% | | 603508 | 思维列控 | 26.71 | 16.50 | -0.09 | -0.34% | 31493 | 8391.72 | 0.83% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.03 | -0.35% | 35674 | 3060.15 | 0.37% | | 002046 | 国机精工 | 45.27 | 86.27 | -0.16 | -0.35% | 181244 | 83810.43 | 3.43% | | 603993 | 洛阳钼业 | 23.11 | 25.30 | -0.10 | -0.43% | 1947832 | 454172.6 | 1.12% | | 003008 | 开普检测 | 24.29 | 28.90 | -0.11 | -0.45% | 11952 | 2911.11 | 1.54% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.07 | -0.45% | 72407 | 11153.58 | 0.46% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 196289 | 8636.46 | 0.57% | | 603658 | 安图生物 | 36.30 | 18.89 | -0.17 | -0.47% | 18685 | 6775.14 | 0.33% | | 601677 | 明泰铝业 | 16.19 | 11.56 | -0.08 | -0.49% | 202597 | 32986.22 | 1.66% | | 002423 | 中粮资本 | 10.93 | -249.27 | -0.06 | -0.55% | 79605 | 8703.54 | 0.35% | | 600876 | 凯盛新能 | 11.13 | -7.49 | -0.07 | -0.62% | 38598 | 4296.28 | 0.98% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 42118 | 5733.8 | 0.66% | | 920087 | 秋乐种业 | 17.04 | 112.21 | -0.12 | -0.70% | 37256 | 6352.461 | 2.27% | | 300614 | 百川畅银 | 14.99 | -8.46 | -0.11 | -0.73% | 32687 | 4921.97 | 2.04% | | 300080 | 易成新能 | 5.25 | -18.75 | -0.04 | -0.76% | 372602 | 19453.61 | 1.99% | | 301089 | 拓新药业 | 28.84 | -77.01 | -0.22 | -0.76% | 13674 | 3950.05 | 1.51% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 81459 | 3177.01 | 1.11% | | 001277 | 速达股份 | 41.70 | 30.65 | -0.33 | -0.79% | 10775 | 4512.42 | 2.37% | | 000895 | 双汇发展 | 26.47 | 17.83 | -0.22 | -0.82% | 65204 | 17319.17 | 0.19% | | 301207 | 华兰疫苗 | 21.16 | 180.49 | -0.18 | -0.84% | 71690 | 15155.4 | 1.19% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 266201 | 11684.62 | 2.18% | | 600285 | 羚锐制药 | 21.74 | 15.42 | -0.21 | -0.96% | 44455 | 9677.471 | 0.79% | | 603566 | 普莱柯 | 13.88 | 33.43 | -0.14 | -1.00% | 23939 | 3336.71 | 0.69% | | 002407 | 多氟多 | 29.88 | -144.71 | -0.31 | -1.03% | 472843 | 140330.4 | 4.38% | | 600810 | 神马股份 | 8.56 | -197.55 | -0.09 | -1.04% | 100456 | 8602.369 | 0.91% | | 300109 | 新开源 | 19.21 | 38.98 | -0.21 | -1.08% | 81716 | 15781.12 | 1.82% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 44762 | 3468.93 | 1.21% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.05 | -1.21% | 151833 | 6227.28 | 0.68% | | 300013 | 新宁物流 | 4.05 | -49.15 | -0.06 | -1.46% | 113960 | 4647.27 | 2.55% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 266601 | 7141.24 | 1.48% | | 920895 | 花溪科技 | 19.89 | -458.99 | -0.31 | -1.53% | 4928 | 985.3254 | 1.71% | | 600403 | 大有能源 | 7.02 | -11.76 | -0.11 | -1.54% | 243650 | 17168.22 | 1.02% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 195485 | 7438.85 | 1.40% | | 300829 | 金丹科技 | 18.27 | 61.05 | -0.30 | -1.62% | 33942 | 6247.75 | 2.14% | | 000719 | 中原传媒 | 13.27 | 10.70 | -0.22 | -1.63% | 95175 | 12611.89 | 1.43% | | 600186 | 莲花控股 | 6.52 | 40.28 | -0.11 | -1.66% | 2271781 | 147018.2 | 12.76% | | 002613 | 北玻股份 | 4.11 | -202.69 | -0.07 | -1.67% | 260083 | 10801.61 | 3.37% | | 002714 | 牧原股份 | 45.23 | 11.70 | -0.80 | -1.74% | 240517 | 109259.7 | 0.63% | | 002216 | 三全食品 | 11.63 | 18.81 | -0.21 | -1.77% | 99593 | 11597.98 | 1.58% | | 301277 | 新天地 | 12.53 | 39.71 | -0.23 | -1.80% | 22731 | 2857.08 | 0.58% | | 600222 | 太龙药业 | 6.68 | 81.64 | -0.13 | -1.91% | 122536 | 8216.91 | 2.14% | | 000933 | 神火股份 | 31.03 | 16.39 | -0.63 | -1.99% | 274308 | 86065.68 | 1.22% | | 600569 | 安阳钢铁 | 2.41 | -6.68 | -0.05 | -2.03% | 282963 | 6853.15 | 0.99% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 394257 | 9226.83 | 1.86% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | -0.06 | -2.11% | 148990 | 4175.82 | 1.32% | | 001215 | 千味央厨 | 41.62 | 72.32 | -0.90 | -2.12% | 23464 | 9794.8 | 2.42% | | 300437 | 清水源 | 14.78 | -92.94 | -0.34 | -2.25% | 82898 | 12345.69 | 4.72% | | 688066 | 航天宏图 | 23.77 | -4.04 | -0.56 | -2.30% | 111224.8 | 26631.16 | 4.26% | | 300908 | 仲景食品 | 28.42 | 23.03 | -0.73 | -2.50% | 17761 | 5086.84 | 1.44% | | 002582 | 好想你 | 11.98 | -336.11 | -0.32 | -2.60% | 224782 | 27021.18 | 6.53% |
|