|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:63下跌家数:42平均涨幅:+0.53%平均换手:1.80%总成交额:240.95亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 117687 | 8873.609 | 0.77% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 1969271 | 127512.1 | 11.06% | | 002448 | 中原内配 | 14.94 | 29.61 | +0.76 | +5.36% | 290397 | 43515.45 | 6.37% | | 000949 | 新乡化纤 | 7.36 | 67.94 | +0.37 | +5.29% | 638925 | 45866.95 | 3.86% | | 002601 | 龙佰集团 | 22.09 | 41.17 | +1.04 | +4.94% | 251273 | 54674.68 | 1.26% | | 002407 | 多氟多 | 30.20 | -146.26 | +1.30 | +4.50% | 612927 | 182795.1 | 5.67% | | 603993 | 洛阳钼业 | 23.54 | 25.78 | +0.99 | +4.39% | 1692905 | 392791.1 | 0.97% | | 001215 | 千味央厨 | 43.42 | 75.45 | +1.53 | +3.65% | 41420 | 17930.23 | 4.28% | | 000612 | 焦作万方 | 13.57 | 16.74 | +0.40 | +3.04% | 320542 | 43199.37 | 2.69% | | 300850 | 新强联 | 44.14 | 23.88 | +1.05 | +2.44% | 89740 | 39508.83 | 2.98% | | 300829 | 金丹科技 | 18.69 | 62.45 | +0.44 | +2.41% | 40777 | 7620.72 | 2.58% | | 601717 | 中创智领 | 25.02 | 9.88 | +0.52 | +2.12% | 102388 | 25492.44 | 0.66% | | 600810 | 神马股份 | 8.71 | -201.01 | +0.18 | +2.11% | 87941 | 7624.16 | 0.80% | | 002225 | 濮耐股份 | 6.51 | 70.52 | +0.13 | +2.04% | 190078 | 12376.07 | 1.95% | | 600469 | 风神股份 | 7.36 | 23.47 | +0.14 | +1.94% | 88365 | 6405.57 | 1.21% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 244869 | 10340.84 | 3.17% | | 300910 | 瑞丰新材 | 58.08 | 21.57 | +1.06 | +1.86% | 19468 | 11244.95 | 0.94% | | 600531 | 豫光金铅 | 16.90 | 23.39 | +0.30 | +1.81% | 452260 | 75659.51 | 3.74% | | 300263 | 隆华科技 | 11.91 | 78.63 | +0.21 | +1.79% | 641077 | 77798.53 | 6.57% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.20 | +1.68% | 26228 | 3163.07 | 0.50% | | 600569 | 安阳钢铁 | 2.48 | -6.87 | +0.04 | +1.64% | 171301 | 4204.62 | 0.60% | | 300481 | 濮阳惠成 | 17.43 | 33.86 | +0.26 | +1.51% | 39455 | 6878.54 | 1.36% | | 002046 | 国机精工 | 46.40 | 88.42 | +0.65 | +1.42% | 71058 | 32978.24 | 1.34% | | 003008 | 开普检测 | 24.47 | 29.11 | +0.32 | +1.33% | 7850 | 1913.37 | 1.01% | | 601677 | 明泰铝业 | 16.32 | 11.65 | +0.21 | +1.30% | 134324 | 21823.01 | 1.10% | | 002358 | 森源电气 | 7.80 | 71.22 | +0.10 | +1.30% | 668715 | 52698.52 | 7.19% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 13003 | 3870.72 | 1.83% | | 002132 | 恒星科技 | 3.88 | 359.23 | +0.04 | +1.04% | 106477 | 4110.13 | 0.76% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 25865 | 3308.69 | 1.04% | | 603508 | 思维列控 | 26.79 | 16.55 | +0.27 | +1.02% | 23073 | 6158.94 | 0.61% | | 601608 | 中信重工 | 7.52 | 91.76 | +0.07 | +0.94% | 250422 | 18799.36 | 0.55% | | 601038 | 一拖股份 | 14.10 | 19.43 | +0.13 | +0.93% | 56540 | 7972.23 | 0.77% | | 002296 | 辉煌科技 | 14.25 | 18.34 | +0.13 | +0.92% | 209177 | 29996.76 | 6.02% | | 920895 | 花溪科技 | 20.30 | -468.46 | +0.17 | +0.84% | 4091 | 827.9166 | 1.42% | | 300259 | 新天科技 | 4.81 | 23.88 | +0.04 | +0.84% | 116246 | 5564.87 | 0.99% | | 002857 | 三晖电气 | 23.28 | 282.27 | +0.18 | +0.78% | 18337 | 4232.92 | 1.43% | | 000933 | 神火股份 | 31.62 | 16.70 | +0.24 | +0.76% | 204784 | 64197.2 | 0.91% | | 001277 | 速达股份 | 42.21 | 31.02 | +0.31 | +0.74% | 6865 | 2890.86 | 1.51% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.05 | +0.74% | 105600 | 7179.2 | 1.84% | | 300614 | 百川畅银 | 15.08 | -8.51 | +0.11 | +0.73% | 23652 | 3564 | 1.47% | | 600121 | 郑州煤电 | 4.42 | -47.85 | +0.03 | +0.68% | 202508 | 8821.58 | 1.66% | | 002560 | 通达股份 | 10.39 | 63.92 | +0.07 | +0.68% | 97752 | 10111.78 | 2.16% | | 000885 | 城发环境 | 13.74 | 7.41 | +0.09 | +0.66% | 29188 | 4007.3 | 0.45% | | 688119 | 中钢洛耐 | 6.19 | -228.73 | +0.04 | +0.65% | 131446.5 | 8111.117 | 1.17% | | 688066 | 航天宏图 | 24.87 | -4.23 | +0.15 | +0.61% | 78193.11 | 19421.98 | 2.99% | | 600595 | 中孚实业 | 8.35 | 28.76 | +0.05 | +0.60% | 249258 | 20700.08 | 0.62% | | 000544 | 中原环保 | 8.63 | 7.93 | +0.05 | +0.58% | 24918 | 2145.37 | 0.26% | | 300437 | 清水源 | 15.25 | -95.89 | +0.08 | +0.53% | 42022 | 6403.7 | 2.39% | | 300109 | 新开源 | 19.54 | 39.65 | +0.09 | +0.46% | 79631 | 15616.62 | 1.77% | | 601666 | 平煤股份 | 8.78 | 37.11 | +0.04 | +0.46% | 201282 | 17468.67 | 0.82% | | 600312 | 平高电气 | 21.92 | 25.90 | +0.09 | +0.41% | 101616 | 22219.72 | 0.75% | | 920402 | 硅烷科技 | 10.40 | -68.14 | +0.04 | +0.39% | 22751 | 2368.02 | 0.83% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.01 | +0.36% | 173328 | 4762 | 0.96% | | 600876 | 凯盛新能 | 11.22 | -7.55 | +0.04 | +0.36% | 32313 | 3649.91 | 0.82% | | 688517 | 金冠电气 | 18.12 | 29.45 | +0.05 | +0.28% | 21141.56 | 3874.334 | 1.55% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 128713 | 5684.17 | 0.37% | | 301361 | 众智科技 | 37.43 | 44.07 | +0.06 | +0.16% | 9440 | 3540.86 | 3.10% | | 301376 | 致欧科技 | 20.26 | 24.88 | +0.03 | +0.15% | 9652 | 1954.75 | 0.50% | | 300732 | 设研院 | 7.84 | -22.68 | +0.01 | +0.13% | 23823 | 1867.33 | 0.64% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.01 | +0.12% | 65952 | 5397.59 | 1.10% | | 603566 | 普莱柯 | 14.05 | 33.84 | +0.01 | +0.07% | 13522 | 1897.06 | 0.39% | | 920415 | 恒拓开源 | 15.01 | 162.37 | +0.01 | +0.07% | 40567 | 6205.2 | 3.75% | | 920087 | 秋乐种业 | 17.39 | 114.52 | +0.01 | +0.06% | 29437 | 5131.231 | 1.79% | | 002179 | 中航光电 | 34.57 | 28.41 | 0.00 | 0.00% | 109826 | 38013.08 | 0.52% | | 300013 | 新宁物流 | 4.13 | -50.12 | 0.00 | 0.00% | 78699 | 3246.92 | 1.76% | | 920175 | 东方碳素 | 11.33 | -15.23 | 0.00 | 0.00% | 4748 | 538.4861 | 0.60% | | 920580 | 科创新材 | 15.26 | 100.46 | 0.00 | 0.00% | 4998 | 764.9952 | 0.99% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 264162 | 5094.87 | 0.38% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 18131 | 1490.73 | 0.25% | | 301277 | 新天地 | 12.84 | 40.69 | 0.00 | 0.00% | 9331 | 1199.13 | 0.24% | | 300845 | 捷安高科 | 12.55 | 52.15 | -0.01 | -0.08% | 26483 | 3319.93 | 1.84% | | 002423 | 中粮资本 | 11.02 | -251.32 | -0.01 | -0.09% | 35155 | 3872.06 | 0.15% | | 920496 | 许昌智能 | 10.37 | 39.18 | -0.01 | -0.10% | 8742 | 908.6286 | 0.60% | | 002216 | 三全食品 | 11.82 | 19.11 | -0.02 | -0.17% | 48615 | 5744.51 | 0.77% | | 002714 | 牧原股份 | 45.83 | 11.85 | -0.09 | -0.20% | 166060 | 75680.2 | 0.44% | | 301089 | 拓新药业 | 29.24 | -78.08 | -0.06 | -0.20% | 8287 | 2423.5 | 0.92% | | 300807 | 天迈科技 | 53.25 | -166.31 | -0.12 | -0.22% | 7059 | 3762.59 | 1.36% | | 600285 | 羚锐制药 | 22.02 | 15.62 | -0.05 | -0.23% | 17599 | 3879.5 | 0.31% | | 600020 | 中原高速 | 4.13 | 9.11 | -0.01 | -0.24% | 73501 | 3041.73 | 0.33% | | 002007 | 华兰生物 | 15.52 | 29.90 | -0.04 | -0.26% | 48006 | 7462.02 | 0.31% | | 000895 | 双汇发展 | 26.64 | 17.95 | -0.07 | -0.26% | 30892 | 8226.32 | 0.09% | | 688357 | 建龙微纳 | 33.90 | 39.01 | -0.10 | -0.29% | 5258.82 | 1789.255 | 0.53% | | 920454 | 同心传动 | 15.98 | 56.57 | -0.05 | -0.31% | 2661 | 426.0125 | 0.42% | | 300908 | 仲景食品 | 29.17 | 23.64 | -0.11 | -0.38% | 6528 | 1903.61 | 0.53% | | 301071 | 力量钻石 | 41.35 | 153.27 | -0.16 | -0.39% | 45471 | 18936.27 | 2.34% | | 000400 | 许继电气 | 30.31 | 27.48 | -0.12 | -0.39% | 108038 | 32809.66 | 1.07% | | 600403 | 大有能源 | 7.14 | -11.96 | -0.03 | -0.42% | 181690 | 12837.67 | 0.76% | | 603658 | 安图生物 | 36.46 | 18.98 | -0.16 | -0.44% | 10255 | 3751.14 | 0.18% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 39781 | 1566.7 | 0.54% | | 301207 | 华兰疫苗 | 21.49 | 183.30 | -0.12 | -0.56% | 56226 | 12136.46 | 0.94% | | 002189 | 中光学 | 22.64 | -10.97 | -0.14 | -0.61% | 9845 | 2232.38 | 0.38% | | 920971 | 天马新材 | 31.55 | 133.29 | -0.20 | -0.63% | 9515 | 2998.356 | 1.11% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | -0.02 | -0.70% | 68808 | 1961.28 | 0.61% | | 688626 | 翔宇医疗 | 67.45 | 146.81 | -0.55 | -0.81% | 8908.04 | 6046.497 | 0.56% | | 000719 | 中原传媒 | 13.50 | 10.89 | -0.13 | -0.95% | 128375 | 17329.07 | 1.92% | | 300007 | 汉威科技 | 54.82 | 219.63 | -0.53 | -0.96% | 52788 | 28995.3 | 1.86% | | 920725 | 惠丰钻石 | 34.23 | -201.34 | -0.39 | -1.13% | 10708 | 3689.26 | 2.54% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 169431 | 4029.37 | 0.80% | | 600066 | 宇通客车 | 31.39 | 13.96 | -0.41 | -1.29% | 64175 | 20180.34 | 0.29% | | 300248 | 新开普 | 13.44 | 66.93 | -0.18 | -1.32% | 76190 | 10278.49 | 1.86% | | 002582 | 好想你 | 12.39 | -347.61 | -0.17 | -1.35% | 115267 | 14369.87 | 3.35% | | 301182 | 凯旺科技 | 49.33 | -44.72 | -0.74 | -1.48% | 34938 | 17102.56 | 3.65% | | 300080 | 易成新能 | 5.33 | -19.03 | -0.08 | -1.48% | 206848 | 11099.05 | 1.11% | | 002536 | 飞龙股份 | 28.90 | 47.50 | -0.44 | -1.50% | 130763 | 38350.33 | 2.40% | | 920407 | 驰诚股份 | 22.60 | 90.50 | -0.42 | -1.82% | 3932 | 898.0675 | 1.13% | | 300480 | 光力科技 | 27.41 | -431.64 | -0.54 | -1.93% | 160405 | 44203.01 | 6.48% | | 920207 | 众诚科技 | 28.57 | -162.50 | -0.62 | -2.12% | 20550 | 5930.152 | 3.65% | | 688313 | 仕佳光子 | 84.35 | 116.08 | -2.05 | -2.37% | 141702.9 | 120810.2 | 3.14% | | 600172 | 黄河旋风 | 8.04 | -10.73 | -0.22 | -2.66% | 951350 | 77789.2 | 7.45% | | 920225 | 利通科技 | 28.90 | 35.10 | -1.05 | -3.51% | 16508 | 4845.47 | 1.99% | | 300179 | 四方达 | 19.75 | 115.30 | -0.77 | -3.75% | 170986 | 34323.28 | 4.57% | | 600207 | 安彩高科 | 5.34 | -9.36 | -0.27 | -4.81% | 524370 | 28323.24 | 4.99% |
|