中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮资本(002423)河南省上涨家数:63下跌家数:46平均涨幅:+1.04%平均换手:1.58%总成交额:234.91亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920087秋乐种业12.09220.59+1.46+13.73%13272615913.248.09%
920725惠丰钻石81.68-529.04+7.90+10.71%4400035976.29.96%
002448中原内配13.6316.15+1.24+10.01%35834847970.836.17%
600172黄河旋风13.64-22.38+1.24+10.00%71059895088.035.54%
300829金丹科技16.3535.12+1.35+9.00%10144516312.636.09%
688313仕佳光子153.15147.17+12.39+8.80%146775.9222287.93.25%
300481濮阳惠成15.1335.93+1.06+7.53%15010422297.225.17%
600222太龙药业8.7279.87+0.58+7.13%33809629228.756.04%
600186莲花控股12.8765.62+0.85+7.07%2528894322880.114.20%
301071力量钻石64.2094.17+3.46+5.70%12082777295.266.46%
688517金冠电气17.6231.66+0.91+5.45%49542.38808.8163.63%
300179四方达38.88185.24+1.89+5.11%338563132667.89.01%
002536飞龙股份44.37101.16+1.77+4.15%17993678957.743.31%
002046国机精工48.93161.17+1.63+3.45%8959144368.061.69%
301182凯旺科技72.35-61.07+2.02+2.87%1441410345.251.65%
300845捷安高科11.9674.24+0.33+2.84%299143516.72.02%
603993洛阳钼业18.9216.76+0.48+2.60%1019326192246.60.58%
300437清水源11.40-168.66+0.28+2.52%501795686.972.89%
920971天马新材26.8965.82+0.66+2.52%168414480.4041.97%
002535林州重机2.54-31.16+0.06+2.42%726071831.980.97%
600312平高电气19.9923.06+0.46+2.36%9265718187.40.68%
600066宇通客车29.3311.84+0.64+2.23%9595127815.730.43%
000519中兵红箭15.0192.78+0.32+2.18%26266439466.21.89%
600531豫光金铅13.3317.79+0.28+2.15%21837229189.531.81%
000933神火股份26.378.62+0.54+2.09%15260539912.520.68%
600817宇通重工9.5017.20+0.19+2.04%226122140.580.43%
002321华英农业2.02-68.31+0.04+2.02%1589973198.660.75%
600595中孚实业6.299.03+0.11+1.78%42060826238.111.05%
001215千味央厨32.8049.23+0.53+1.64%68012226.670.70%
000949新乡化纤6.4037.03+0.10+1.59%1171157470.450.71%
600469风神股份5.2918.23+0.08+1.54%354211863.250.42%
000612焦作万方11.309.48+0.17+1.53%10629811919.460.89%
003008开普检测19.3925.55+0.29+1.52%3697710.930.48%
688119中钢洛耐4.04-27.31+0.06+1.51%35727.791438.4920.32%
300080易成新能3.76-9.41+0.05+1.35%604852268.430.32%
600810神马股份6.36-39.72+0.08+1.27%379222394.480.35%
300614百川畅银10.68-4.19+0.13+1.23%111261177.460.69%
300480光力科技35.72245.06+0.41+1.16%6731023893.392.49%
688357建龙微纳27.1530.34+0.31+1.15%2040.63552.93430.20%
300732设研院6.21-14.42+0.06+0.98%169371048.810.46%
300109新开源13.9045.97+0.13+0.94%519037073.621.00%
002601龙佰集团15.5749.80+0.14+0.91%481167472.70.24%
002582好想你11.152.58+0.10+0.90%20123822355.665.85%
002406远东传动6.8428.90+0.06+0.88%416122837.330.69%
000400许继电气22.2121.13+0.18+0.82%5122711262.860.50%
001277速达股份29.4124.86+0.23+0.79%3287961.620.72%
002560通达股份6.4527.20+0.05+0.78%761934901.011.20%
300701森霸传感9.7536.34+0.07+0.72%9708944.070.39%
603566普莱柯10.4320.89+0.07+0.68%148921544.420.43%
002857三晖电气18.62-46.59+0.12+0.65%2307343011.79%
601677明泰铝业16.379.16+0.09+0.55%8416013752.430.68%
002358森源电气5.5452.29+0.03+0.54%536892958.470.58%
300263隆华科技10.3050.87+0.05+0.49%13816014198.241.42%
920895花溪科技12.56-200.46+0.06+0.48%1109139.31610.39%
301152天力锂能19.99-15.48+0.09+0.45%139592783.571.97%
920402硅烷科技9.04-28.22+0.04+0.44%139091254.060.51%
600876凯盛新能7.03-3.97+0.03+0.43%8612604.950.22%
000895双汇发展24.6816.26+0.08+0.33%4835511998.290.14%
300007汉威科技34.4667.72+0.10+0.29%200006873.50.71%
000544中原环保7.316.70+0.02+0.27%10710780.170.11%
301376致欧科技20.7827.87+0.05+0.24%164483427.640.85%
002132恒星科技4.4188.61+0.01+0.23%34923815587.182.50%
601038一拖股份12.6916.88+0.02+0.16%171922171.790.23%
600207安彩高科4.45-6.310.000.00%410711828.80.39%
600439ST瑞贝卡1.86-24.940.000.00%37817703.250.33%
600569安阳钢铁1.75-4.180.000.00%53379931.080.19%
002431ST棕榈1.33-2.070.000.00%20883277.660.12%
002613北玻股份3.38352.110.000.00%597742016.390.77%
601608中信重工4.8358.270.000.00%698223369.720.15%
605368蓝天燃气6.5819.940.000.00%11209734.180.16%
301207华兰疫苗18.1158.050.000.00%285955152.290.48%
002423中粮资本8.8820.24-0.01-0.11%469944166.820.20%
920175东方碳素7.94-8.15-0.01-0.13%3442272.36350.43%
920454同心传动10.9442.30-0.02-0.18%925100.75870.19%
301089拓新药业25.35-41.88-0.05-0.20%117982971.041.30%
001365天海电子37.6630.16-0.08-0.21%121854578.652.12%
002714牧原股份39.2023.14-0.09-0.23%20879882427.170.64%
920156海昌智能38.1319.60-0.09-0.24%1900724.47790.88%
600020中原高速3.7412.89-0.01-0.27%1242134683.870.55%
300908仲景食品25.2318.69-0.07-0.28%187684748.951.52%
301361众智科技27.8033.94-0.09-0.32%41231148.260.73%
603508思维列控21.4014.31-0.10-0.47%130152780.240.34%
920407驰诚股份10.5661.47-0.05-0.47%1511159.30780.33%
601375中原证券4.0536.06-0.02-0.49%1100494470.680.32%
600121郑州煤电3.90-4.47-0.02-0.51%1353265265.021.11%
301277新天地10.9642.64-0.06-0.54%377334085.220.96%
000885城发环境12.606.33-0.07-0.55%128451619.220.20%
001257盛龙股份24.8950.90-0.14-0.56%314337837.822.30%
002189中光学19.10-22.68-0.12-0.62%77901493.870.30%
920496许昌智能6.30105.71-0.04-0.63%3886244.63950.27%
002296辉煌科技8.9720.48-0.06-0.66%259992326.860.75%
920415恒拓开源8.7644.23-0.06-0.68%5365470.20980.50%
300248新开普8.8771.42-0.07-0.78%389183450.190.95%
600403大有能源6.27-7.22-0.05-0.79%38556224100.511.61%
002407多氟多38.8088.22-0.36-0.92%552298213487.65.12%
920096嘉晨智能35.5132.68-0.34-0.95%32351156.0032.00%
688626翔宇医疗45.0089.41-0.45-0.99%7018.783147.3580.44%
000719中原传媒11.968.89-0.12-0.99%123411478.890.18%
300807天迈科技37.57-71.47-0.42-1.11%23608920.45%
002007华兰生物13.1227.93-0.15-1.13%745349767.3510.47%
002936郑州银行1.748.11-0.02-1.14%2978765205.720.42%
601717中创智领15.206.63-0.19-1.23%527748028.3510.34%
920580科创新材11.2437.43-0.16-1.40%4088460.29980.75%
920207众诚科技22.5891.24-0.33-1.44%72341634.0361.28%
600285羚锐制药19.4014.10-0.30-1.52%7167013930.641.27%
300850新强联26.5813.81-0.42-1.56%300518024.7290.98%
001896豫能控股12.8652.28-0.21-1.61%36308247275.72.38%
300013新宁物流4.01-83.54-0.07-1.72%812563275.791.46%
300259新天科技4.3320.59-0.08-1.81%1146834993.540.99%
300910瑞丰新材27.2715.33-0.51-1.84%181444963.190.68%
002225濮耐股份3.74131.81-0.07-1.84%1184784415.91.25%
002179中航光电35.4138.74-0.67-1.86%12154743009.460.58%
002216三全食品12.7718.54-0.27-2.07%729819399.7291.16%
603658安图生物32.9718.21-0.70-2.08%265248775.080.46%
920225利通科技15.6834.86-0.36-2.24%188092940.4962.27%
601666平煤股份9.27114.64-0.32-3.34%21503120173.910.87%
688066*ST航图8.69-1.23-0.36-3.98%23869.712097.4670.91%

转至中粮资本（002423）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。