中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮资本(002423)河南省上涨家数:65下跌家数:39平均涨幅:+0.43%平均换手:0.89%总成交额:111.17亿元
更新时间：2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1061148001.010.70%
600186莲花控股6.3739.35+0.34+5.64%887423.156024.964.98%
002448中原内配14.9329.59+0.75+5.29%17001125353.793.73%
300263隆华科技12.1480.15+0.44+3.76%43278552761.434.44%
603993洛阳钼业23.3325.55+0.78+3.46%794179.1183201.40.45%
002601龙佰集团21.7040.44+0.65+3.09%7583616179.360.38%
002358森源电气7.9372.41+0.23+2.99%38392430237.484.13%
300850新强联44.3423.99+1.25+2.90%5941626120.81.98%
001215千味央厨43.0674.82+1.17+2.79%2451110545.192.53%
000612焦作万方13.5316.69+0.36+2.73%14608819570.911.23%
002225濮耐股份6.5570.95+0.17+2.66%962746246.310.99%
300829金丹科技18.6862.42+0.43+2.36%152912831.30.97%
002407多氟多29.44-142.58+0.54+1.87%11519633575.851.07%
300481濮阳惠成17.4933.98+0.32+1.86%195153389.620.67%
920415恒拓开源15.27165.18+0.27+1.80%296444553.4742.74%
000949新乡化纤7.1165.63+0.12+1.72%19025213241.721.15%
002613北玻股份4.21-207.62+0.07+1.69%1644606946.672.13%
600810神马股份8.67-200.09+0.14+1.64%306182632.120.28%
688517金冠电气18.3029.74+0.23+1.27%15216.452796.1831.11%
600531豫光金铅16.8123.27+0.21+1.27%19706832867.011.63%
300109新开源19.6839.94+0.23+1.18%374177332.670.83%
600817宇通重工12.0722.70+0.13+1.09%97231167.950.18%
601038一拖股份14.1219.46+0.15+1.07%358935053.450.49%
600876凯盛新能11.28-7.60+0.10+0.89%210672383.980.53%
920402硅烷科技10.45-68.47+0.09+0.87%129421345.2580.47%
300910瑞丰新材57.5121.36+0.49+0.86%62113554.120.30%
301152天力锂能29.75-10.15+0.25+0.85%48741445.80.69%
600595中孚实业8.3728.83+0.07+0.84%948457895.10.24%
003008开普检测24.3528.97+0.20+0.83%2920708.840.38%
600569安阳钢铁2.46-6.81+0.02+0.82%764161859.640.27%
601677明泰铝业16.2411.60+0.13+0.81%525218514.3690.43%
002132恒星科技3.87358.30+0.03+0.78%553612133.770.40%
601717中创智领24.689.75+0.18+0.73%288627141.020.19%
002046国机精工46.0887.81+0.33+0.72%4233319717.510.80%
002296辉煌科技14.2218.30+0.10+0.71%13248519114.683.81%
300701森霸传感12.7656.49+0.08+0.63%90191148.670.36%
300614百川畅银15.06-8.50+0.09+0.60%142012135.50.89%
920895花溪科技20.24-467.07+0.11+0.55%2019407.35110.70%
000885城发环境13.727.40+0.07+0.51%6972954.060.11%
920087秋乐种业17.46114.98+0.08+0.46%122872129.1140.75%
600222太龙药业6.7982.99+0.03+0.44%443733000.420.77%
601608中信重工7.4891.27+0.03+0.40%1106408312.080.24%
301361众智科技37.5244.18+0.15+0.40%51841942.271.70%
920580科创新材15.32100.86+0.06+0.39%2570393.6060.51%
002431棕榈股份2.75-3.29+0.01+0.36%873342401.50.48%
002179中航光电34.6928.50+0.12+0.35%4616915975.420.22%
000933神火股份31.4716.62+0.09+0.29%7510323490.860.33%
301207华兰疫苗21.67184.84+0.06+0.28%253895497.790.42%
688357建龙微纳34.0939.23+0.09+0.26%2146.7731.13730.21%
002560通达股份10.3463.61+0.02+0.19%494525104.361.09%
603508思维列控26.5716.41+0.05+0.19%58661557.540.15%
920175东方碳素11.35-15.25+0.02+0.18%1254141.71530.16%
688119中钢洛耐6.16-227.62+0.01+0.16%65186.494023.7870.58%
301277新天地12.8640.75+0.02+0.16%5298680.570.14%
600312平高电气21.8625.83+0.03+0.14%5160511283.120.38%
605368蓝天燃气8.2418.76+0.01+0.12%8413691.050.12%
688066航天宏图24.75-4.21+0.03+0.12%39119.379756.9161.50%
000544中原环保8.597.89+0.01+0.12%7098609.290.07%
600285羚锐制药22.0915.67+0.02+0.09%89571973.040.16%
603566普莱柯14.0533.84+0.01+0.07%5558777.550.16%
301089拓新药业29.32-78.29+0.02+0.07%39241147.690.43%
300437清水源15.18-95.45+0.01+0.07%132201998.970.75%
002007华兰生物15.5729.99+0.01+0.06%190252958.030.12%
603658安图生物36.6419.07+0.02+0.05%2365866.180.04%
920407驰诚股份23.0392.22+0.01+0.04%887204.55380.26%
000719中原传媒13.6310.990.000.00%7834410569.541.17%
002406远东传动8.1746.800.000.00%251342051.730.42%
002582好想你12.56-352.380.000.00%533076648.781.55%
300259新天科技4.7723.680.000.00%502092394.610.43%
601375中原证券4.4143.370.000.00%420871856.930.12%
920496许昌智能10.3839.220.000.00%3989414.67730.28%
002936郑州银行1.939.180.000.00%1012661951.730.14%
300732设研院7.83-22.650.000.00%10455818.680.28%
301376致欧科技20.2224.83-0.01-0.05%4239854.190.22%
300845捷安高科12.5552.15-0.01-0.08%131291642.360.91%
000400许继电气30.3927.55-0.04-0.13%4732214401.350.47%
001277速达股份41.8330.75-0.07-0.17%1387579.660.31%
002216三全食品11.8219.11-0.02-0.17%233312750.210.37%
002423中粮资本11.01-251.09-0.02-0.18%132211455.260.06%
600020中原高速4.139.11-0.01-0.24%333981384.340.15%
300013新宁物流4.12-50.00-0.01-0.24%3384013940.76%
920454同心传动15.9956.61-0.04-0.25%1206193.20230.19%
000895双汇发展26.6417.95-0.07-0.26%138253680.150.04%
600469风神股份7.2022.96-0.02-0.28%408612930.150.56%
688626翔宇医疗67.80147.57-0.20-0.29%3142.422136.3070.20%
301071力量钻石41.36153.31-0.15-0.36%2403610044.561.24%
002536飞龙股份29.2348.04-0.11-0.37%6763719982.351.24%
300908仲景食品29.1723.64-0.11-0.38%2802816.520.23%
002857三晖电气23.01279.00-0.09-0.39%59041362.380.46%
002189中光学22.68-10.99-0.10-0.44%4230959.690.16%
002535林州重机3.94121.09-0.02-0.51%14874585.170.20%
920725惠丰钻石34.42-202.46-0.20-0.58%47851652.9671.14%
300807天迈科技53.05-165.69-0.32-0.60%29421569.790.57%
300248新开普13.5267.33-0.10-0.73%274623715.970.67%
002321华英农业2.38-155.38-0.02-0.83%904182150.270.43%
300007汉威科技54.87219.83-0.48-0.87%2354412970.130.83%
920225利通科技29.6836.04-0.27-0.90%3310984.95210.40%
600121郑州煤电4.35-47.09-0.04-0.91%1095294748.860.90%
300080易成新能5.36-19.14-0.05-0.92%1054275689.610.56%
002714牧原股份45.4611.76-0.46-1.00%7849935753.260.21%
600439瑞贝卡2.84-27.75-0.03-1.05%386821101.30.34%
920207众诚科技28.88-164.26-0.31-1.06%77712260.9551.38%
920971天马新材31.40132.65-0.35-1.10%69682194.9650.81%
600066宇通客车31.4413.99-0.36-1.13%273688607.10.12%
601666平煤股份8.6336.47-0.11-1.26%841817261.010.34%
600172黄河旋风8.15-10.88-0.11-1.33%58635248255.434.59%
600403大有能源7.06-11.83-0.11-1.53%990336983.80.41%
300480光力科技27.40-431.49-0.55-1.97%8974124821.53.63%
301182凯旺科技49.05-44.46-1.02-2.04%2236910928.822.33%
688313仕佳光子84.22115.90-2.18-2.52%74097.9763553.661.64%
300179四方达20.00116.76-0.52-2.53%8800517843.512.35%
600207安彩高科5.39-9.45-0.22-3.92%29727816098.332.83%

转至中粮资本（002423）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。