|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利精密(002426)江苏省上涨家数:216下跌家数:465平均涨幅:-0.65%平均换手:4.36%总成交额:2408.17亿元 更新时间：2025-09-19 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 108.30 | 559.52 | +13.80 | +14.60% | 235534 | 247179.8 | 50.86% | | 301626 | 苏州天脉 | 137.77 | 86.92 | +14.25 | +11.54% | 54101 | 73738.11 | 20.79% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 58522 | 9337.431 | 3.54% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 301559 | 60860.92 | 13.36% | | 001234 | 泰慕士 | 40.15 | 92.82 | +3.65 | +10.00% | 15115 | 6068.85 | 1.65% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 449576 | 136779.6 | 3.62% | | 600400 | 红豆股份 | 3.33 | -19.49 | +0.30 | +9.90% | 2899718 | 93261.13 | 12.65% | | 688205 | 德科立 | 154.20 | 328.29 | +13.80 | +9.83% | 207711.6 | 312912.4 | 13.12% | | 300141 | 和顺电气 | 10.27 | -51.40 | +0.86 | +9.14% | 304178 | 31065.61 | 11.94% | | 603878 | 武进不锈 | 7.86 | 71.96 | +0.63 | +8.71% | 514160 | 39356.42 | 9.16% | | 002564 | 天沃科技 | 8.95 | -14456.55 | +0.71 | +8.62% | 925224 | 82366.82 | 10.77% | | 836699 | 海达尔 | 66.46 | 36.71 | +4.99 | +8.12% | 26246 | 18116.26 | 12.57% | | 688661 | 和林微纳 | 46.48 | 242.48 | +3.32 | +7.69% | 81777.62 | 36879.45 | 5.39% | | 002040 | 南京港 | 10.33 | 31.45 | +0.67 | +6.94% | 665903 | 69787.78 | 13.70% | | 003043 | 华亚智能 | 55.93 | 133.05 | +3.41 | +6.49% | 87125 | 48448.12 | 10.91% | | 300029 | *ST天龙 | 6.22 | -30.34 | +0.36 | +6.14% | 54992 | 3419.89 | 2.74% | | 603699 | 纽威股份 | 40.25 | 23.94 | +2.25 | +5.92% | 83586 | 33021.6 | 1.11% | | 688510 | 航亚科技 | 25.76 | 55.22 | +1.43 | +5.88% | 116368.6 | 30484.5 | 4.50% | | 000425 | 徐工机械 | 10.51 | 18.72 | +0.58 | +5.84% | 1526419 | 157945 | 1.64% | | 300260 | 新莱应材 | 41.34 | 86.92 | +2.08 | +5.30% | 507063 | 210509.9 | 17.63% | | 001332 | 锡装股份 | 52.23 | 22.87 | +2.56 | +5.15% | 43099 | 21722.37 | 15.96% | | 300715 | 凯伦股份 | 12.06 | -8.92 | +0.59 | +5.14% | 101830 | 12178.33 | 2.99% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 171676 | 8571.99 | 3.43% | | 603389 | *ST亚振 | 30.26 | -65.19 | +1.44 | +5.00% | 37647 | 11368.07 | 1.43% | | 301491 | 汉桑科技 | 71.28 | 38.96 | +3.36 | +4.95% | 68010 | 47506.3 | 25.13% | | 300394 | 天孚通信 | 188.23 | 92.12 | +8.85 | +4.93% | 422655 | 792956.1 | 5.45% | | 603090 | 宏盛股份 | 44.50 | 69.09 | +2.06 | +4.85% | 68610 | 29862.51 | 6.86% | | 300842 | 帝科股份 | 59.89 | 43.13 | +2.71 | +4.74% | 97399 | 57913.11 | 7.72% | | 603519 | 立霸股份 | 13.01 | 21.75 | +0.54 | +4.33% | 144313 | 19057.1 | 5.42% | | 834950 | 迅安科技 | 24.32 | 32.03 | +1.00 | +4.29% | 28219 | 6812.146 | 7.62% | | 688689 | 银河微电 | 28.99 | 58.16 | +1.14 | +4.09% | 55041.76 | 15801.3 | 4.27% | | 688186 | 广大特材 | 26.52 | 28.95 | +1.04 | +4.08% | 150793.3 | 39963.55 | 5.38% | | 300655 | 晶瑞电材 | 13.59 | -139.05 | +0.53 | +4.06% | 1257487 | 172262.6 | 12.44% | | 002221 | 东华能源 | 8.78 | 34.59 | +0.34 | +4.03% | 293260 | 25293.91 | 2.01% | | 688631 | 莱斯信息 | 87.75 | 138.96 | +3.25 | +3.85% | 38559.86 | 33296.24 | 5.94% | | 688502 | 茂莱光学 | 459.44 | 460.27 | +16.74 | +3.78% | 23684.05 | 110055.9 | 14.10% | | 603358 | 华达科技 | 43.25 | 78.23 | +1.54 | +3.69% | 71270 | 30127.36 | 1.62% | | 603036 | 如通股份 | 21.28 | 40.16 | +0.73 | +3.55% | 94327 | 19540.09 | 4.58% | | 872392 | 佳合科技 | 37.45 | 124.41 | +1.27 | +3.51% | 13341 | 4960.291 | 3.67% | | 300354 | 东华测试 | 46.42 | 51.80 | +1.56 | +3.48% | 79673 | 36596.69 | 9.80% | | 002708 | 光洋股份 | 13.78 | 128.01 | +0.46 | +3.45% | 665476 | 92045.06 | 12.95% | | 600487 | 亨通光电 | 22.98 | 20.44 | +0.76 | +3.42% | 2831117 | 659089.2 | 11.58% | | 300135 | 宝利国际 | 4.84 | 792.76 | +0.16 | +3.42% | 712700 | 33906.54 | 7.73% | | 300331 | 苏大维格 | 39.99 | -168.48 | +1.31 | +3.39% | 563076 | 226030.3 | 26.79% | | 601155 | 新城控股 | 15.69 | 107.52 | +0.51 | +3.36% | 185745 | 28592.44 | 0.82% | | 300390 | 天华新能 | 23.21 | -134.90 | +0.73 | +3.25% | 362613 | 83844.85 | 5.39% | | 300618 | 寒锐钴业 | 49.33 | 57.14 | +1.55 | +3.24% | 251413 | 123685.7 | 9.27% | | 688503 | 聚和材料 | 63.52 | 51.30 | +1.95 | +3.17% | 182438.8 | 116023.3 | 10.10% | | 833914 | 远航精密 | 39.75 | 58.04 | +1.19 | +3.09% | 36659 | 14497.32 | 3.67% | | 300905 | 宝丽迪 | 35.53 | 51.62 | +1.06 | +3.08% | 172966 | 62959.41 | 12.52% | | 603381 | 永臻股份 | 24.88 | 41.23 | +0.74 | +3.07% | 97863 | 24216.37 | 6.89% | | 300670 | 大烨智能 | 8.10 | -56.92 | +0.24 | +3.05% | 180308 | 14462.56 | 8.02% | | 002947 | 恒铭达 | 44.62 | 21.68 | +1.29 | +2.98% | 111589 | 50010.76 | 5.80% | | 301389 | 隆扬电子 | 74.97 | 199.05 | +2.12 | +2.91% | 226691 | 166296.6 | 27.62% | | 688295 | 中复神鹰 | 27.36 | -179.18 | +0.76 | +2.86% | 50054.03 | 13686.45 | 0.83% | | 601008 | 连云港 | 5.90 | 48.48 | +0.16 | +2.79% | 506843 | 29955.23 | 4.09% | | 600389 | 江山股份 | 25.95 | 28.50 | +0.70 | +2.77% | 76037 | 19692.99 | 1.77% | | 603530 | 神马电力 | 30.77 | 40.26 | +0.83 | +2.77% | 26099 | 7964.45 | 0.61% | | 002685 | 华东重机 | 8.73 | 72.09 | +0.23 | +2.71% | 691844.9 | 60161.56 | 6.87% | | 688535 | 华海诚科 | 106.80 | 297.77 | +2.80 | +2.69% | 96063.41 | 104646.1 | 18.31% | | 002540 | 亚太科技 | 6.79 | 19.98 | +0.17 | +2.57% | 228576 | 15239.23 | 2.62% | | 300240 | 飞力达 | 8.46 | -965.52 | +0.21 | +2.55% | 321598 | 27479.26 | 8.85% | | 688258 | 卓易信息 | 74.83 | 159.95 | +1.83 | +2.51% | 76846.7 | 57578.5 | 8.84% | | 688478 | 晶升股份 | 39.15 | 479.62 | +0.94 | +2.46% | 46553.79 | 18628.77 | 4.50% | | 688106 | 金宏气体 | 18.72 | 73.14 | +0.44 | +2.41% | 123496.2 | 23094.31 | 2.56% | | 603059 | 倍加洁 | 34.16 | -51.26 | +0.79 | +2.37% | 60067 | 20425.13 | 5.98% | | 002409 | 雅克科技 | 65.84 | 35.82 | +1.51 | +2.35% | 271064 | 180924.9 | 8.51% | | 688226 | 威腾电气 | 53.19 | 306.33 | +1.19 | +2.29% | 85731.11 | 46216.79 | 4.57% | | 301557 | 常友科技 | 76.04 | 35.77 | +1.64 | +2.20% | 14242 | 10825.3 | 12.85% | | 688371 | 菲沃泰 | 26.54 | 192.27 | +0.57 | +2.19% | 26226.14 | 6916.41 | 0.78% | | 688048 | 长光华芯 | 77.39 | -282.56 | +1.63 | +2.15% | 93539.44 | 72923.61 | 8.81% | | 002090 | 金智科技 | 11.09 | 58.87 | +0.23 | +2.12% | 223734 | 24668.55 | 5.65% | | 603221 | 爱丽家居 | 13.17 | 34.35 | +0.26 | +2.01% | 76079 | 9945.96 | 3.14% | | 603666 | 亿嘉和 | 34.99 | -47.04 | +0.68 | +1.98% | 133866 | 46482.41 | 6.51% | | 002455 | 百川股份 | 7.27 | 71.12 | +0.14 | +1.96% | 518715 | 37614.75 | 9.99% | | 603136 | 天目湖 | 13.56 | 34.29 | +0.26 | +1.95% | 244272 | 32667.26 | 9.04% | | 002438 | 江苏神通 | 13.86 | 23.32 | +0.26 | +1.91% | 231305 | 32001.24 | 4.93% | | 688377 | 迪威尔 | 31.80 | 75.84 | +0.59 | +1.89% | 12267.57 | 3882.352 | 0.63% | | 002966 | 苏州银行 | 8.14 | 6.93 | +0.15 | +1.88% | 499374 | 40244.75 | 1.14% | | 603660 | 苏州科达 | 8.24 | -27.43 | +0.15 | +1.85% | 256998 | 21217.98 | 4.82% | | 603005 | 晶方科技 | 31.58 | 66.97 | +0.55 | +1.77% | 454072 | 143330.5 | 6.96% | | 002808 | *ST恒久 | 4.78 | -23.28 | +0.08 | +1.70% | 42607 | 2039.9 | 2.58% | | 301636 | 泽润新能 | 58.59 | 33.18 | +0.98 | +1.70% | 22601 | 13120.28 | 14.93% | | 603355 | 莱克电气 | 22.74 | 12.35 | +0.38 | +1.70% | 20384 | 4584.02 | 0.36% | | 603688 | 石英股份 | 39.44 | 116.40 | +0.65 | +1.68% | 223059 | 88824.99 | 4.12% | | 688678 | 福立旺 | 32.56 | -936.40 | +0.53 | +1.65% | 176488.5 | 57450.71 | 6.81% | | 603507 | 振江股份 | 27.98 | 73.22 | +0.45 | +1.63% | 120763 | 33705.61 | 6.64% | | 688757 | 胜科纳米 | 31.34 | 149.38 | +0.49 | +1.59% | 36686.84 | 11668.91 | 11.26% | | 002150 | 通润装备 | 15.74 | 24.08 | +0.24 | +1.55% | 219792 | 34722.46 | 6.13% | | 603326 | 我乐家居 | 8.53 | 16.17 | +0.13 | +1.55% | 43871 | 3705.36 | 1.37% | | 605588 | 冠石科技 | 55.88 | -85.64 | +0.85 | +1.54% | 35027 | 19653.55 | 4.79% | | 002315 | 焦点科技 | 47.35 | 29.32 | +0.72 | +1.54% | 46270 | 21809.65 | 2.29% | | 000738 | 航发控制 | 19.06 | 42.56 | +0.28 | +1.49% | 109136 | 20829.28 | 0.83% | | 688376 | 美埃科技 | 55.00 | 37.50 | +0.79 | +1.46% | 40390.42 | 22913.6 | 7.92% | | 837006 | 晟楠科技 | 29.21 | -351.77 | +0.41 | +1.42% | 20935 | 6200.094 | 6.10% | | 688147 | 微导纳米 | 47.68 | 58.44 | +0.64 | +1.36% | 124234.2 | 60299.69 | 12.28% | | 688029 | 南微医学 | 91.87 | 28.47 | +1.23 | +1.36% | 18206.57 | 16621.11 | 0.97% | | 002077 | 大港股份 | 16.66 | 389.08 | +0.22 | +1.34% | 301101 | 49991.84 | 5.19% | | 300873 | 海晨股份 | 25.30 | 21.33 | +0.33 | +1.32% | 56055 | 14228.37 | 3.36% | | 301168 | 通灵股份 | 43.11 | 131.69 | +0.56 | +1.32% | 28058 | 12017.55 | 2.94% | | 301272 | 英华特 | 47.05 | 51.94 | +0.58 | +1.25% | 18531 | 8766.74 | 5.92% | | 688211 | 中科微至 | 33.61 | -29.15 | +0.41 | +1.23% | 5082.98 | 1697.541 | 0.39% | | 600862 | 中航高科 | 23.20 | 28.00 | +0.28 | +1.22% | 171568 | 39697.97 | 1.23% | | 301003 | 江苏博云 | 35.82 | 27.26 | +0.42 | +1.19% | 16594 | 5935.6 | 2.22% | | 300284 | 苏交科 | 8.84 | 68.92 | +0.10 | +1.14% | 192753 | 16975.34 | 1.61% | | 300190 | 维尔利 | 4.43 | -4.28 | +0.05 | +1.14% | 129803 | 5678.47 | 1.66% | | 300836 | 佰奥智能 | 47.63 | 128.78 | +0.53 | +1.13% | 30336 | 14195.48 | 4.80% | | 688607 | 康众医疗 | 28.79 | 264.42 | +0.32 | +1.12% | 15644.47 | 4458.494 | 1.78% | | 688300 | 联瑞新材 | 57.19 | 50.67 | +0.59 | +1.04% | 61360.87 | 35244.92 | 2.54% | | 600282 | 南钢股份 | 4.85 | 12.01 | +0.05 | +1.04% | 204591 | 9910.67 | 0.33% | | 605089 | 味知香 | 30.40 | 54.35 | +0.31 | +1.03% | 98448 | 30442.61 | 7.13% | | 688711 | 宏微科技 | 27.58 | -419.67 | +0.28 | +1.03% | 97197.35 | 27123.56 | 4.56% | | 603078 | 江化微 | 19.77 | 84.89 | +0.20 | +1.02% | 205542 | 41114.17 | 5.33% | | 603125 | 常青科技 | 16.96 | 40.07 | +0.17 | +1.01% | 38463 | 6556.14 | 3.80% | | 600919 | 江苏银行 | 10.28 | 5.66 | +0.10 | +0.98% | 1171453 | 119786.9 | 0.64% | | 688182 | 灿勤科技 | 25.06 | 132.70 | +0.24 | +0.97% | 66655.79 | 16745.07 | 1.67% | | 301611 | 珂玛科技 | 54.47 | 69.10 | +0.52 | +0.96% | 77827 | 42739.5 | 5.31% | | 000626 | 远大控股 | 6.64 | -14.48 | +0.06 | +0.91% | 48895 | 3215.5 | 0.97% | | 603307 | 扬州金泉 | 40.76 | 23.61 | +0.36 | +0.89% | 4485 | 1808.67 | 2.64% | | 001205 | 盛航股份 | 16.35 | 32.61 | +0.14 | +0.86% | 34528 | 5640.29 | 2.17% | | 301036 | 双乐股份 | 35.03 | 35.49 | +0.29 | +0.83% | 19214 | 6773.04 | 2.73% | | 603922 | 金鸿顺 | 21.96 | 437.45 | +0.18 | +0.83% | 46794 | 10257.69 | 2.61% | | 838262 | 太湖雪 | 28.08 | 54.12 | +0.23 | +0.83% | 23526 | 6577.126 | 7.54% | | 002463 | 沪电股份 | 76.03 | 46.75 | +0.61 | +0.81% | 478607 | 363317.8 | 2.49% | | 600970 | 中材国际 | 8.82 | 7.75 | +0.07 | +0.80% | 112821 | 9907.6 | 0.50% | | 603900 | 莱绅通灵 | 10.49 | -41.52 | +0.08 | +0.77% | 101203 | 10547.98 | 2.96% | | 603097 | 江苏华辰 | 22.33 | 37.11 | +0.17 | +0.77% | 15411 | 3429.94 | 0.96% | | 600398 | 海澜之家 | 6.62 | 15.12 | +0.05 | +0.76% | 354450 | 23207.24 | 0.74% | | 002223 | 鱼跃医疗 | 38.69 | 20.54 | +0.29 | +0.76% | 91170 | 35326.86 | 0.97% | | 688170 | 德龙激光 | 42.80 | -110.27 | +0.30 | +0.71% | 62288.04 | 27322.43 | 6.03% | | 301587 | 中瑞股份 | 24.41 | 77.05 | +0.17 | +0.70% | 34378 | 8370.42 | 4.68% | | 688399 | 硕世生物 | 67.61 | -208.10 | +0.47 | +0.70% | 16313.1 | 11050.77 | 1.95% | | 603518 | 锦泓集团 | 10.17 | 12.93 | +0.07 | +0.69% | 132704 | 13552.25 | 3.85% | | 600908 | 无锡银行 | 5.88 | 5.61 | +0.04 | +0.68% | 121742 | 7110.38 | 0.61% | | 605183 | 确成股份 | 19.84 | 14.87 | +0.13 | +0.66% | 27670 | 5456.89 | 0.67% | | 603828 | ST柯利达 | 4.61 | 592.73 | +0.03 | +0.66% | 30651 | 1412.03 | 0.51% | | 603800 | 洪田股份 | 52.33 | 507.31 | +0.33 | +0.63% | 98820 | 52527.29 | 4.75% | | 688390 | 固德威 | 54.08 | -240.56 | +0.34 | +0.63% | 83740 | 46182.92 | 3.45% | | 600078 | 澄星股份 | 6.45 | -26.12 | +0.04 | +0.62% | 77596 | 4983.2 | 1.17% | | 835857 | 百甲科技 | 8.07 | -330.14 | +0.05 | +0.62% | 69412 | 5618.598 | 6.02% | | 300563 | 神宇股份 | 40.44 | 130.11 | +0.25 | +0.62% | 73261 | 29545.97 | 5.90% | | 605376 | 博迁新材 | 55.76 | 105.38 | +0.34 | +0.61% | 60212 | 34079.28 | 2.30% | | 301238 | 瑞泰新材 | 21.37 | 268.03 | +0.13 | +0.61% | 140452 | 30152.58 | 1.92% | | 002483 | 润邦股份 | 6.85 | 12.80 | +0.04 | +0.59% | 164008 | 11235.98 | 1.85% | | 002091 | 江苏国泰 | 8.76 | 12.30 | +0.05 | +0.57% | 227598 | 19863.54 | 1.42% | | 603137 | 恒尚节能 | 14.08 | 35.77 | +0.08 | +0.57% | 12270 | 1720.28 | 1.66% | | 603966 | 法兰泰克 | 10.89 | 21.44 | +0.06 | +0.55% | 70693 | 7677.18 | 1.78% | | 600667 | 太极实业 | 7.29 | 25.14 | +0.04 | +0.55% | 571591 | 41965.46 | 2.73% | | 603876 | 鼎胜新材 | 10.97 | 33.38 | +0.06 | +0.55% | 284294 | 31330.5 | 3.06% | | 688758 | 赛分科技 | 18.32 | 75.74 | +0.10 | +0.55% | 21598.71 | 3965.115 | 5.08% | | 301116 | 益客食品 | 11.12 | -25.22 | +0.06 | +0.54% | 36711 | 4073.35 | 0.82% | | 603416 | 信捷电气 | 63.84 | 43.80 | +0.34 | +0.54% | 34106 | 21642.17 | 2.44% | | 601007 | 金陵饭店 | 8.05 | 97.03 | +0.04 | +0.50% | 338487 | 27098.16 | 8.68% | | 000910 | 大亚圣象 | 8.24 | 40.59 | +0.04 | +0.49% | 45573 | 3725.76 | 0.83% | | 601928 | 凤凰传媒 | 10.42 | 13.53 | +0.05 | +0.48% | 107915 | 11170.07 | 0.42% | | 600250 | 南京商旅 | 12.51 | 149.61 | +0.06 | +0.48% | 211689 | 26265.76 | 6.82% | | 001400 | 江顺科技 | 81.63 | 40.54 | +0.39 | +0.48% | 32567 | 27132.81 | 21.71% | | 603065 | 宿迁联盛 | 8.45 | 127.45 | +0.04 | +0.48% | 27401 | 2314.44 | 1.39% | | 603299 | 苏盐井神 | 10.58 | 13.09 | +0.05 | +0.47% | 39907 | 4213.25 | 0.51% | | 002304 | 洋河股份 | 70.46 | 34.58 | +0.33 | +0.47% | 40213 | 28190.48 | 0.27% | | 301310 | 鑫宏业 | 40.65 | 51.69 | +0.19 | +0.47% | 13586 | 5501.71 | 2.70% | | 301187 | 欧圣电气 | 30.44 | 28.59 | +0.14 | +0.46% | 63399 | 19479.73 | 9.56% | | 600794 | 保税科技 | 4.45 | 45.42 | +0.02 | +0.45% | 137687 | 6112.85 | 1.15% | | 301560 | 众捷汽车 | 38.48 | 50.55 | +0.17 | +0.44% | 34512 | 13409.6 | 14.94% | | 002807 | 江阴银行 | 4.60 | 5.25 | +0.02 | +0.44% | 230651 | 10581.37 | 0.94% | | 301179 | 泽宇智能 | 16.38 | 44.11 | +0.07 | +0.43% | 45091 | 7424.72 | 1.91% | | 601128 | 常熟银行 | 7.05 | 5.78 | +0.03 | +0.43% | 362296 | 25526.6 | 1.09% | | 688472 | 阿特斯 | 11.75 | 24.92 | +0.05 | +0.43% | 590436.3 | 69653.09 | 4.24% | | 000035 | 中国天楹 | 4.85 | 92.27 | +0.02 | +0.41% | 233779 | 11298.72 | 0.96% | | 300537 | 广信材料 | 24.51 | -109.82 | +0.10 | +0.41% | 98014 | 24204.12 | 6.81% | | 600268 | 国电南自 | 9.81 | 22.35 | +0.04 | +0.41% | 144724 | 14176.12 | 1.43% | | 600925 | 苏能股份 | 4.94 | 63.74 | +0.02 | +0.41% | 98071 | 4832.27 | 0.61% | | 603323 | 苏农银行 | 5.04 | 5.08 | +0.02 | +0.40% | 219985 | 11033.94 | 1.09% | | 600377 | 宁沪高速 | 12.61 | 13.74 | +0.05 | +0.40% | 102283 | 12771.83 | 0.27% | | 603369 | 今世缘 | 41.12 | 16.13 | +0.16 | +0.39% | 75267 | 30663.55 | 0.60% | | 301090 | 华润材料 | 7.75 | -22.15 | +0.03 | +0.39% | 61438 | 4744.06 | 0.42% | | 603262 | 技源集团 | 31.10 | 69.81 | +0.12 | +0.39% | 27061 | 8334.93 | 6.97% | | 603406 | 天富龙 | 44.57 | 39.22 | +0.17 | +0.38% | 27402 | 12133.46 | 7.71% | | 600064 | 南京高科 | 7.89 | 6.55 | +0.03 | +0.38% | 152324 | 11970.59 | 0.88% | | 002513 | 蓝丰生化 | 5.29 | -11.91 | +0.02 | +0.38% | 157310 | 8268.98 | 5.93% | | 872931 | 无锡鼎邦 | 18.73 | 55.01 | +0.07 | +0.38% | 7643 | 1424.24 | 2.66% | | 300617 | 安靠智电 | 34.79 | 40.84 | +0.13 | +0.38% | 21972 | 7611.94 | 1.56% | | 300777 | 中简科技 | 35.08 | 33.54 | +0.13 | +0.37% | 68528 | 24100.04 | 1.62% | | 300346 | 南大光电 | 36.13 | 83.21 | +0.13 | +0.36% | 489858 | 178796.8 | 7.46% | | 301285 | 鸿日达 | 49.07 | -329.35 | +0.17 | +0.35% | 38886 | 18942.62 | 4.95% | | 300447 | 全信股份 | 14.63 | -1615.56 | +0.05 | +0.34% | 49778 | 7340.18 | 2.47% | | 600406 | 国电南瑞 | 22.36 | 22.88 | +0.07 | +0.31% | 506508 | 113163.5 | 0.63% | | 600710 | 苏美达 | 9.75 | 10.44 | +0.03 | +0.31% | 60843 | 5923.15 | 0.47% | | 688408 | 中信博 | 46.24 | 18.15 | +0.14 | +0.30% | 39180.68 | 18151.44 | 1.79% | | 873339 | 恒太照明 | 10.38 | 37.43 | +0.03 | +0.29% | 9091 | 930.7881 | 0.60% | | 300751 | 迈为股份 | 90.42 | 29.42 | +0.23 | +0.26% | 42001 | 37976.73 | 2.17% | | 688096 | 京源环保 | 8.31 | -106.87 | +0.02 | +0.24% | 51916.15 | 4283.288 | 2.20% | | 603313 | 梦百合 | 8.58 | -54.73 | +0.02 | +0.23% | 110722 | 9492.06 | 1.94% | | 688103 | 国力电子 | 66.17 | 123.07 | +0.15 | +0.23% | 13570.01 | 9031.278 | 1.42% | | 833284 | 灵鸽科技 | 26.48 | -89.04 | +0.06 | +0.23% | 34595 | 9269.768 | 5.11% | | 688657 | 浩辰软件 | 54.18 | 52.56 | +0.12 | +0.22% | 6896.54 | 3759.53 | 1.71% | | 688605 | 先锋精科 | 65.07 | 63.34 | +0.14 | +0.22% | 41649.64 | 27272.45 | 10.29% | | 688599 | 天合光能 | 16.73 | -5.29 | +0.03 | +0.18% | 247996.5 | 41512.04 | 1.14% | | 600287 | 苏豪时尚 | 5.66 | 54.42 | +0.01 | +0.18% | 48298 | 2706.18 | 1.11% | | 600736 | 苏州高新 | 5.76 | 40.52 | +0.01 | +0.17% | 194212 | 11119.88 | 1.69% | | 002015 | 协鑫能科 | 11.64 | 31.62 | +0.02 | +0.17% | 223615 | 26177.2 | 1.38% | | 603937 | 丽岛新材 | 11.70 | -35.96 | +0.02 | +0.17% | 47027 | 5456.97 | 2.25% | | 002395 | 双象股份 | 18.02 | 8.69 | +0.03 | +0.17% | 30166 | 5405.04 | 1.12% | | 300429 | 强力新材 | 13.95 | -37.44 | +0.02 | +0.14% | 376298 | 53066.28 | 9.44% | | 600305 | 恒顺醋业 | 7.98 | 61.20 | +0.01 | +0.13% | 67505 | 5373.44 | 0.61% | | 002293 | 罗莱生活 | 8.12 | 14.73 | +0.01 | +0.12% | 66652 | 5364.28 | 0.81% | | 601990 | 南京证券 | 8.47 | 29.01 | +0.01 | +0.12% | 203575 | 17224.05 | 0.56% | | 301418 | 协昌科技 | 38.75 | 161.51 | +0.04 | +0.10% | 11798 | 4567.57 | 4.01% | | 002778 | 中晟高科 | 19.58 | -22.99 | +0.02 | +0.10% | 34148 | 6633.34 | 2.77% | | 688257 | 新锐股份 | 19.70 | 27.09 | +0.02 | +0.10% | 55095.59 | 10824.14 | 2.18% | | 300761 | 立华股份 | 22.70 | 17.35 | +0.02 | +0.09% | 94255 | 21445.11 | 1.50% | | 605123 | 派克新材 | 71.05 | 31.41 | +0.05 | +0.07% | 18313 | 13061.15 | 1.51% | | 603155 | 新亚强 | 15.89 | 54.72 | +0.01 | +0.06% | 21605 | 3424.69 | 0.68% | | 836422 | 润普食品 | 15.94 | 101.49 | +0.01 | +0.06% | 53486 | 8452.594 | 8.08% | | 300402 | 宝色股份 | 18.06 | 71.61 | +0.01 | +0.06% | 24132 | 4353.05 | 0.99% | | 301023 | 江南奕帆 | 44.71 | 39.32 | +0.01 | +0.02% | 26317 | 11832.61 | 6.33% | | 600510 | 黑牡丹 | 7.98 | 67.43 | 0.00 | 0.00% | 144339 | 11485.28 | 1.40% | | 600770 | 综艺股份 | 5.82 | 109.00 | 0.00 | 0.00% | 411695 | 24450.4 | 3.17% | | 600854 | 春兰股份 | 5.26 | 20.69 | 0.00 | 0.00% | 75552 | 3938.83 | 1.45% | | 601009 | 南京银行 | 10.48 | 6.11 | 0.00 | 0.00% | 390041 | 40714.13 | 0.32% | | 601555 | 东吴证券 | 9.38 | 14.88 | 0.00 | 0.00% | 451273 | 42322.25 | 0.91% | | 603066 | 音飞储存 | 11.53 | 97.91 | 0.00 | 0.00% | 40551 | 4695.43 | 1.38% | | 601952 | 苏垦农发 | 9.54 | 20.28 | 0.00 | 0.00% | 39246 | 3747.46 | 0.28% | | 603041 | 美思德 | 12.26 | 56.24 | 0.00 | 0.00% | 18415 | 2252.48 | 1.01% | | 603916 | 苏博特 | 10.70 | 43.10 | 0.00 | 0.00% | 54838 | 5883.12 | 1.30% | | 300782 | 卓胜微 | 79.10 | -423.42 | 0.00 | 0.00% | 84271 | 67013.93 | 1.88% | | 601975 | 招商南油 | 3.23 | 12.20 | 0.00 | 0.00% | 1338161 | 43303.07 | 2.79% | | 003032 | *ST传智 | 6.57 | -24.73 | 0.00 | 0.00% | 42398 | 2780.33 | 1.53% | | 300926 | 博俊科技 | 31.04 | 18.38 | 0.00 | 0.00% | 92925 | 28766.7 | 3.28% | | 688046 | 药康生物 | 18.71 | 73.49 | 0.00 | 0.00% | 23079.5 | 4294.621 | 0.56% | | 688685 | 迈信林 | 64.01 | 160.92 | -0.01 | -0.02% | 45187.65 | 29267.38 | 3.11% | | 603375 | 盛景微 | 41.19 | 147.20 | -0.01 | -0.02% | 22021 | 9069.471 | 3.45% | | 920068 | 天工股份 | 19.96 | 87.13 | -0.01 | -0.05% | 21391 | 4257.361 | 3.41% | | 603585 | 苏利股份 | 18.34 | 54.89 | -0.01 | -0.05% | 7842 | 1440.67 | 0.43% | | 301601 | 惠通科技 | 32.66 | 110.82 | -0.02 | -0.06% | 11296 | 3683.33 | 3.57% | | 301339 | 通行宝 | 15.90 | 43.86 | -0.01 | -0.06% | 48185 | 7642.23 | 2.87% | | 920007 | 酉立智能 | 75.33 | 33.42 | -0.05 | -0.07% | 3352 | 2532.488 | 3.15% | | 301088 | 戎美股份 | 14.27 | 33.21 | -0.01 | -0.07% | 12722 | 1805.61 | 0.68% | | 603351 | 威尔药业 | 28.42 | 27.44 | -0.02 | -0.07% | 8683 | 2459.3 | 0.64% | | 688720 | 艾森股份 | 48.84 | 117.87 | -0.04 | -0.08% | 47599.17 | 23465.31 | 8.61% | | 603829 | 洛凯股份 | 22.53 | 29.04 | -0.02 | -0.09% | 51282 | 11484.84 | 3.20% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.01 | -0.10% | 239317 | 25253.84 | 2.96% | | 000301 | 东方盛虹 | 9.64 | -28.59 | -0.01 | -0.10% | 154044 | 14821.46 | 0.23% | | 688178 | 万德斯 | 28.28 | -24.45 | -0.03 | -0.11% | 20494.05 | 5776.795 | 2.41% | | 688755 | 汉邦科技 | 45.95 | 58.22 | -0.05 | -0.11% | 5911.51 | 2710.628 | 3.57% | | 002998 | 优彩资源 | 7.99 | 47.90 | -0.01 | -0.13% | 51495 | 4088.78 | 2.12% | | 002531 | 天顺风能 | 7.97 | 338.63 | -0.01 | -0.13% | 466547 | 36806.1 | 2.61% | | 688375 | 国博电子 | 75.26 | 101.61 | -0.10 | -0.13% | 18845.33 | 14441.46 | 0.32% | | 300970 | 华绿生物 | 14.25 | -30.67 | -0.02 | -0.14% | 30596 | 4381 | 3.26% | | 603890 | 春秋电子 | 13.81 | 21.82 | -0.02 | -0.14% | 314932 | 44335.11 | 7.17% | | 002274 | 华昌化工 | 6.40 | 75.09 | -0.01 | -0.16% | 53979 | 3453.74 | 0.58% | | 300393 | 中来股份 | 6.06 | -9.18 | -0.01 | -0.16% | 175549 | 10639.87 | 1.84% | | 300217 | 东方电热 | 6.01 | 45.31 | -0.01 | -0.17% | 641510 | 38696.8 | 5.23% | | 002546 | 新联电子 | 5.86 | 9.85 | -0.01 | -0.17% | 109547 | 6411.56 | 1.37% | | 002478 | 常宝股份 | 5.51 | 8.82 | -0.01 | -0.18% | 94083 | 5162.25 | 1.31% | | 605319 | 无锡振华 | 35.19 | 20.91 | -0.07 | -0.20% | 44357 | 15527.2 | 2.08% | | 002290 | 禾盛新材 | 38.47 | 71.42 | -0.08 | -0.21% | 49129 | 19000.24 | 1.99% | | 301093 | 华兰股份 | 38.42 | 112.00 | -0.08 | -0.21% | 48693 | 18973.75 | 3.10% | | 601500 | 通用股份 | 4.69 | 49.16 | -0.01 | -0.21% | 275247 | 12827.16 | 1.74% | | 300721 | 怡达股份 | 14.06 | -35.08 | -0.03 | -0.21% | 29447 | 4150.7 | 2.13% | | 603486 | 科沃斯 | 105.73 | 51.79 | -0.23 | -0.22% | 49356 | 52366.85 | 0.87% | | 688693 | 锴威特 | 36.49 | -26.27 | -0.08 | -0.22% | 15275.72 | 5621.022 | 3.93% | | 603115 | 海星股份 | 18.24 | 25.01 | -0.04 | -0.22% | 29223 | 5341.12 | 1.21% | | 301106 | 骏成科技 | 31.36 | 33.26 | -0.07 | -0.22% | 11039 | 3473.07 | 1.09% | | 603283 | 赛腾股份 | 44.80 | 23.88 | -0.10 | -0.22% | 237496 | 109323.9 | 8.74% | | 002839 | 张家港行 | 4.34 | 5.51 | -0.01 | -0.23% | 269299 | 11669.93 | 1.10% | | 688337 | 普源精电 | 38.34 | 73.78 | -0.09 | -0.23% | 27420.69 | 10578.7 | 4.03% | | 603488 | 展鹏科技 | 8.14 | -77.03 | -0.02 | -0.25% | 29111 | 2362.78 | 1.00% | | 603018 | 华设集团 | 7.81 | 16.20 | -0.02 | -0.26% | 76400 | 5964.32 | 1.12% | | 605058 | 澳弘电子 | 29.98 | 29.76 | -0.08 | -0.27% | 28994 | 8681.06 | 2.03% | | 301665 | 泰禾股份 | 29.87 | 39.27 | -0.08 | -0.27% | 15809 | 4731.32 | 4.40% | | 300855 | 图南股份 | 28.52 | 66.85 | -0.08 | -0.28% | 49289 | 14108.33 | 1.75% | | 301006 | 迈拓股份 | 16.84 | 28.38 | -0.05 | -0.30% | 19003 | 3179.23 | 2.29% | | 688358 | 祥生医疗 | 29.99 | 26.10 | -0.09 | -0.30% | 8534.63 | 2551.12 | 0.76% | | 601688 | 华泰证券 | 19.58 | 10.05 | -0.06 | -0.31% | 626093 | 122825.5 | 0.86% | | 300192 | 科德教育 | 19.43 | 47.18 | -0.06 | -0.31% | 240464 | 46283.93 | 7.41% | | 603928 | 兴业股份 | 16.04 | 73.03 | -0.05 | -0.31% | 77844 | 12553.08 | 2.97% | | 870299 | 灿能电力 | 19.12 | 62.65 | -0.06 | -0.31% | 9637 | 1850.805 | 2.14% | | 603680 | 今创集团 | 12.44 | 18.67 | -0.04 | -0.32% | 25212 | 3131.27 | 0.32% | | 002165 | 红宝丽 | 9.30 | 151.73 | -0.03 | -0.32% | 377421 | 35237.97 | 5.19% | | 601222 | 林洋能源 | 6.09 | 26.23 | -0.02 | -0.33% | 164222 | 10003.26 | 0.80% | | 301386 | 未来电器 | 23.73 | 35.38 | -0.08 | -0.34% | 13991 | 3318.78 | 3.26% | | 300864 | 南大环境 | 19.88 | 19.95 | -0.07 | -0.35% | 9383 | 1864.76 | 0.59% | | 301058 | 中粮科工 | 11.10 | 24.14 | -0.04 | -0.36% | 66598 | 7360.1 | 1.30% | | 002333 | 罗普斯金 | 5.43 | 72.06 | -0.02 | -0.37% | 81254 | 4411.95 | 1.25% | | 688113 | 联测科技 | 40.13 | 29.15 | -0.15 | -0.37% | 7499.11 | 3016.941 | 1.16% | | 301290 | 东星医疗 | 26.60 | 33.29 | -0.10 | -0.37% | 12677 | 3354.72 | 1.86% | | 837046 | 亿能电力 | 15.70 | 112.65 | -0.06 | -0.38% | 12493 | 1957.796 | 2.43% | | 605258 | 协和电子 | 33.97 | 43.55 | -0.13 | -0.38% | 16836 | 5705.59 | 1.91% | | 603042 | 华脉科技 | 15.52 | -790.56 | -0.06 | -0.39% | 46376 | 7183.99 | 2.89% | | 603693 | 江苏新能 | 12.68 | 27.82 | -0.05 | -0.39% | 34558 | 4378.95 | 0.39% | | 600105 | 永鼎股份 | 10.04 | 42.10 | -0.04 | -0.40% | 920359.1 | 92898.57 | 6.30% | | 300528 | 幸福蓝海 | 26.77 | -64.75 | -0.11 | -0.41% | 557587 | 142852.2 | 14.96% | | 300261 | 雅本化学 | 7.27 | -32.67 | -0.03 | -0.41% | 129729 | 9450.74 | 1.39% | | 603776 | 永安行 | 21.78 | -48.54 | -0.09 | -0.41% | 58056 | 12695.03 | 2.07% | | 300856 | 科思股份 | 13.91 | 32.08 | -0.06 | -0.43% | 43387 | 6019.38 | 0.95% | | 603370 | 华新精科 | 55.56 | 58.96 | -0.24 | -0.43% | 81475 | 45131.68 | 23.77% | | 605111 | 新洁能 | 34.57 | 31.76 | -0.15 | -0.43% | 153385 | 53544.48 | 3.69% | | 300265 | 通光线缆 | 9.21 | 202.06 | -0.04 | -0.43% | 70395 | 6482.98 | 1.54% | | 603203 | 快克智能 | 32.07 | 35.95 | -0.14 | -0.43% | 31953 | 10383.04 | 1.28% | | 002883 | 中设股份 | 11.45 | -112.57 | -0.05 | -0.43% | 34691 | 3984.65 | 2.26% | | 002367 | 康力电梯 | 6.78 | 14.97 | -0.03 | -0.44% | 96077 | 6506.59 | 1.21% | | 688166 | 博瑞医药 | 94.40 | 399.19 | -0.42 | -0.44% | 99196.1 | 95158.55 | 2.35% | | 601133 | 柏诚股份 | 13.07 | 35.17 | -0.06 | -0.46% | 55835 | 7350.76 | 3.74% | | 000890 | 法尔胜 | 4.33 | -18.77 | -0.02 | -0.46% | 648279 | 29088.79 | 15.45% | | 000777 | 中核科技 | 19.19 | 31.91 | -0.09 | -0.47% | 58547 | 11238.61 | 1.53% | | 300337 | 银邦股份 | 10.55 | 434.73 | -0.05 | -0.47% | 194138 | 20498.49 | 2.73% | | 688055 | 龙腾光电 | 4.07 | -71.63 | -0.02 | -0.49% | 111761.2 | 4588.355 | 0.34% | | 688030 | 山石网科 | 20.05 | -27.02 | -0.10 | -0.50% | 22176.68 | 4459.292 | 1.23% | | 600775 | 南京熊猫 | 11.57 | -63.60 | -0.06 | -0.52% | 161556 | 18771.62 | 2.40% | | 300881 | 盛德鑫泰 | 33.92 | 19.94 | -0.18 | -0.53% | 18682 | 6359.86 | 3.25% | | 603259 | 药明康德 | 106.85 | 22.90 | -0.58 | -0.54% | 391398 | 420162.4 | 1.58% | | 603205 | 健尔康 | 29.12 | 42.29 | -0.16 | -0.55% | 10031 | 2916.73 | 2.57% | | 603185 | 弘元绿能 | 21.79 | -8.06 | -0.12 | -0.55% | 97487 | 21348.08 | 1.44% | | 300933 | 中辰股份 | 9.00 | 196.52 | -0.05 | -0.55% | 238076 | 21763.66 | 4.51% | | 300826 | 测绘股份 | 17.81 | 323.92 | -0.10 | -0.56% | 56892 | 10153 | 3.54% | | 300172 | 中电环保 | 5.29 | 47.31 | -0.03 | -0.56% | 112645 | 5958.88 | 2.15% | | 605218 | 伟时电子 | 22.67 | 85.93 | -0.13 | -0.57% | 19985 | 4542.81 | 0.94% | | 300385 | 雪浪环境 | 5.13 | -3.67 | -0.03 | -0.58% | 67566 | 3449.37 | 2.32% | | 688105 | 诺唯赞 | 22.18 | -283.44 | -0.13 | -0.58% | 21250.06 | 4720.455 | 0.53% | | 600805 | 悦达投资 | 5.09 | 142.99 | -0.03 | -0.59% | 138708 | 7046.72 | 1.63% | | 839371 | 欧福蛋业 | 11.65 | 54.31 | -0.07 | -0.60% | 20574 | 2386.354 | 1.06% | | 300651 | 金陵体育 | 24.91 | 114.48 | -0.15 | -0.60% | 130804 | 32530 | 14.96% | | 001324 | 长青科技 | 19.80 | 44.24 | -0.12 | -0.60% | 18863 | 3737.77 | 2.31% | | 002787 | 华源控股 | 8.24 | 35.81 | -0.05 | -0.60% | 76871 | 6331.9 | 3.06% | | 300295 | 三六五网 | 13.12 | -24.78 | -0.08 | -0.61% | 48756 | 6359.13 | 2.91% | | 300682 | 朗新集团 | 20.89 | -87.18 | -0.13 | -0.62% | 159671 | 33703.74 | 1.54% | | 002635 | 安洁科技 | 14.46 | 64.00 | -0.09 | -0.62% | 84356 | 12260.83 | 2.13% | | 601100 | 恒立液压 | 93.81 | 47.46 | -0.59 | -0.63% | 88128 | 82864.95 | 0.66% | | 000421 | 南京公用 | 6.34 | 38.38 | -0.04 | -0.63% | 87518 | 5527.6 | 1.52% | | 605099 | 共创草坪 | 32.61 | 22.92 | -0.21 | -0.64% | 31332 | 10132.41 | 0.78% | | 688225 | 亚信安全 | 20.06 | -51.95 | -0.13 | -0.64% | 64944.92 | 13168.78 | 1.62% | | 300215 | 电科院 | 6.14 | -529.50 | -0.04 | -0.65% | 80231 | 4918.88 | 1.61% | | 603968 | 醋化股份 | 11.99 | -43.02 | -0.08 | -0.66% | 27026 | 3240.57 | 1.32% | | 301329 | 信音电子 | 20.88 | 54.11 | -0.14 | -0.67% | 17595 | 3686 | 4.09% | | 301229 | 纽泰格 | 22.35 | 86.68 | -0.15 | -0.67% | 27358 | 6123.87 | 2.53% | | 002645 | 华宏科技 | 14.82 | -33.43 | -0.10 | -0.67% | 173351 | 25654.46 | 3.10% | | 002075 | 沙钢股份 | 5.82 | 59.63 | -0.04 | -0.68% | 351768 | 20621.89 | 1.60% | | 605333 | 沪光股份 | 34.91 | 22.04 | -0.24 | -0.68% | 28370 | 9904.07 | 0.65% | | 688273 | 麦澜德 | 39.54 | 42.56 | -0.28 | -0.70% | 9400.51 | 3752.227 | 2.55% | | 688700 | 东威科技 | 40.51 | 215.49 | -0.29 | -0.71% | 59335.61 | 24244.06 | 1.99% | | 603117 | 万林物流 | 5.55 | 454.00 | -0.04 | -0.72% | 83632 | 4662.46 | 1.40% | | 301220 | 亚香股份 | 43.00 | 37.19 | -0.31 | -0.72% | 20357 | 8739.46 | 3.10% | | 300466 | 赛摩智能 | 9.63 | -49.31 | -0.07 | -0.72% | 95556 | 9202.62 | 2.13% | | 003015 | 日久光电 | 17.83 | 62.64 | -0.13 | -0.72% | 128339 | 22853.13 | 5.19% | | 603387 | 基蛋生物 | 8.21 | 22.43 | -0.06 | -0.73% | 39157 | 3218.04 | 0.77% | | 688496 | 清越科技 | 9.54 | -69.95 | -0.07 | -0.73% | 33921.97 | 3249.432 | 1.43% | | 301122 | 采纳股份 | 27.15 | 113.41 | -0.20 | -0.73% | 29804 | 8085.4 | 3.94% | | 301170 | 锡南科技 | 27.85 | 25.31 | -0.21 | -0.75% | 12988 | 3608.03 | 3.87% | | 301266 | 宇邦新材 | 34.43 | 97.81 | -0.26 | -0.75% | 19704 | 6788.05 | 1.89% | | 300982 | 苏文电能 | 18.53 | -334.84 | -0.14 | -0.75% | 24605 | 4561.93 | 1.27% | | 300610 | 晨化股份 | 11.88 | 26.32 | -0.09 | -0.75% | 34650 | 4110.64 | 2.15% | | 600584 | 长电科技 | 38.83 | 47.56 | -0.30 | -0.77% | 789052 | 309498.1 | 4.41% | | 301030 | 仕净科技 | 15.53 | -3.08 | -0.12 | -0.77% | 45973 | 7117.04 | 2.27% | | 688116 | 天奈科技 | 56.85 | 82.85 | -0.44 | -0.77% | 115052.8 | 66062.44 | 3.34% | | 603276 | 恒兴新材 | 18.04 | 116.56 | -0.14 | -0.77% | 16002 | 2896.82 | 2.12% | | 301026 | 浩通科技 | 28.66 | 36.62 | -0.23 | -0.80% | 23452 | 6728.53 | 2.10% | | 600746 | 江苏索普 | 7.23 | 42.75 | -0.06 | -0.82% | 49741 | 3596.95 | 0.43% | | 301195 | 北路智控 | 34.85 | 24.46 | -0.29 | -0.83% | 15597 | 5425.02 | 1.78% | | 002387 | 维信诺 | 9.60 | -5.61 | -0.08 | -0.83% | 174226 | 16787.09 | 1.25% | | 002081 | 金螳螂 | 3.59 | 17.10 | -0.03 | -0.83% | 309934 | 11090.6 | 1.17% | | 300641 | 正丹股份 | 22.57 | 7.84 | -0.19 | -0.83% | 65743 | 14847.81 | 1.23% | | 601700 | 风范股份 | 4.72 | 286.12 | -0.04 | -0.84% | 128666 | 6102.77 | 1.13% | | 873726 | 卓兆点胶 | 39.96 | 181.61 | -0.34 | -0.84% | 19284 | 7678.016 | 4.47% | | 600475 | 华光环能 | 16.43 | 26.51 | -0.14 | -0.84% | 126118 | 20662.16 | 1.34% | | 002608 | 江苏国信 | 7.90 | 9.00 | -0.07 | -0.88% | 207125 | 16356.06 | 0.55% | | 603985 | 恒润股份 | 15.73 | -104.82 | -0.14 | -0.88% | 73129 | 11552.6 | 1.66% | | 300757 | 罗博特科 | 280.80 | -1989.70 | -2.50 | -0.88% | 57619 | 163023 | 3.89% | | 000936 | 华西股份 | 7.80 | 33.88 | -0.07 | -0.89% | 339293 | 26698.04 | 3.83% | | 603052 | 可川科技 | 32.22 | 108.72 | -0.29 | -0.89% | 29572 | 9549.489 | 5.24% | | 600901 | 江苏金租 | 5.51 | 10.39 | -0.05 | -0.90% | 212532 | 11750.02 | 0.37% | | 000525 | 红太阳 | 6.53 | 53.52 | -0.06 | -0.91% | 148737 | 9716.09 | 1.50% | | 300806 | 斯迪克 | 26.03 | 248.86 | -0.24 | -0.91% | 165775 | 43720.68 | 5.24% | | 688097 | 博众精工 | 36.82 | 35.35 | -0.34 | -0.91% | 50730.55 | 18669.17 | 1.14% | | 301072 | 中捷精工 | 24.78 | -52.03 | -0.23 | -0.92% | 15236 | 3790.31 | 2.27% | | 301180 | 万祥科技 | 15.00 | -211.18 | -0.14 | -0.92% | 34944 | 5261.15 | 2.13% | | 301287 | 康力源 | 40.42 | 33.50 | -0.38 | -0.93% | 10625 | 4290.39 | 6.24% | | 605167 | 利柏特 | 10.56 | 20.44 | -0.10 | -0.94% | 34086 | 3605.31 | 0.76% | | 600522 | 中天科技 | 16.73 | 19.38 | -0.16 | -0.95% | 1649258 | 277079.3 | 4.83% | | 688353 | 华盛锂电 | 41.72 | -38.05 | -0.40 | -0.95% | 42203.66 | 17799.82 | 3.54% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.05 | -0.96% | 177403 | 9170.77 | 1.29% | | 002516 | 旷达科技 | 6.19 | 54.03 | -0.06 | -0.96% | 300243 | 18495.9 | 2.06% | | 688516 | 奥特维 | 49.52 | 19.03 | -0.48 | -0.96% | 93996.58 | 46950.27 | 2.99% | | 300450 | 先导智能 | 56.18 | 155.15 | -0.55 | -0.97% | 1913894 | 1109655 | 12.27% | | 603016 | 新宏泰 | 29.49 | 64.95 | -0.29 | -0.97% | 83555 | 24948.75 | 5.64% | | 002255 | 海陆重工 | 8.13 | 15.31 | -0.08 | -0.97% | 166933 | 13601.08 | 2.62% | | 301010 | 晶雪节能 | 19.25 | 86.62 | -0.19 | -0.98% | 19200 | 3691.24 | 1.78% | | 300292 | 吴通控股 | 5.04 | 62.92 | -0.05 | -0.98% | 318575 | 16150.47 | 2.85% | | 002722 | 物产金轮 | 16.01 | 24.42 | -0.16 | -0.99% | 44237 | 7087.311 | 2.52% | | 000581 | 威孚高科 | 21.97 | 15.10 | -0.22 | -0.99% | 150028 | 33116.69 | 1.89% | | 301210 | 金杨股份 | 51.78 | 121.83 | -0.52 | -0.99% | 67185 | 35124.52 | 15.46% | | 300160 | 秀强股份 | 5.96 | 20.00 | -0.06 | -1.00% | 126449 | 7560.3 | 1.66% | | 688286 | 敏芯股份 | 98.21 | 219.10 | -0.99 | -1.00% | 24025.29 | 24029.09 | 4.29% | | 300708 | 聚灿光电 | 8.91 | 41.94 | -0.09 | -1.00% | 235273 | 21113.04 | 3.31% | | 600486 | 扬农化工 | 71.18 | 23.18 | -0.72 | -1.00% | 23766 | 17023.78 | 0.59% | | 603366 | 日出东方 | 9.82 | 40.53 | -0.10 | -1.01% | 157774 | 15477.79 | 1.94% | | 002519 | 银河电子 | 4.88 | -6.47 | -0.05 | -1.01% | 189440 | 9284.12 | 1.69% | | 300500 | 启迪设计 | 13.59 | -25.53 | -0.14 | -1.02% | 27878 | 3793.44 | 1.66% | | 301278 | 快可电子 | 33.93 | 71.98 | -0.35 | -1.02% | 10864 | 3699.17 | 2.42% | | 300936 | 中英科技 | 38.51 | 536.41 | -0.40 | -1.03% | 11359 | 4393.47 | 2.39% | | 002585 | 双星新材 | 5.76 | -17.24 | -0.06 | -1.03% | 217020 | 12478.14 | 2.45% | | 002156 | 通富微电 | 34.48 | 68.22 | -0.36 | -1.03% | 1251804 | 438013.4 | 8.25% | | 600128 | 苏豪弘业 | 10.53 | 64.66 | -0.11 | -1.03% | 65914 | 6928.169 | 2.67% | | 601860 | 紫金银行 | 2.87 | 6.47 | -0.03 | -1.03% | 659468 | 18941.17 | 1.86% | | 300927 | 江天化学 | 25.81 | 13.65 | -0.27 | -1.04% | 22227 | 5739.76 | 1.58% | | 600682 | 南京新百 | 7.61 | 44.28 | -0.08 | -1.04% | 143619 | 10945.88 | 1.23% | | 688231 | 隆达股份 | 19.85 | 66.90 | -0.21 | -1.05% | 31218.94 | 6292.694 | 2.47% | | 301078 | 孩子王 | 11.33 | 58.43 | -0.12 | -1.05% | 302692 | 34288.03 | 2.41% | | 688093 | 世华科技 | 42.35 | 30.13 | -0.45 | -1.05% | 45732.38 | 19459.87 | 1.74% | | 002380 | 科远智慧 | 26.34 | 22.80 | -0.28 | -1.05% | 48462 | 12796 | 3.42% | | 000681 | 视觉中国 | 20.20 | 126.27 | -0.22 | -1.08% | 189082 | 38391.7 | 2.80% | | 603291 | 联合水务 | 11.01 | 45.39 | -0.12 | -1.08% | 31695 | 3500.08 | 2.44% | | 688429 | 时创能源 | 15.59 | -8.97 | -0.17 | -1.08% | 20442.5 | 3201.18 | 1.71% | | 300211 | *ST亿通 | 9.10 | -79.55 | -0.10 | -1.09% | 45151 | 4122.55 | 1.52% | | 601456 | 国联民生 | 10.92 | 43.17 | -0.12 | -1.09% | 335622 | 36829.41 | 1.29% | | 688690 | 纳微科技 | 26.24 | 104.81 | -0.29 | -1.09% | 40083.46 | 10660.08 | 0.99% | | 603206 | 嘉环科技 | 17.03 | 97.67 | -0.19 | -1.10% | 26884 | 4606.12 | 0.88% | | 300623 | 捷捷微电 | 31.30 | 51.48 | -0.35 | -1.11% | 160806 | 50815.72 | 2.21% | | 300664 | 鹏鹞环保 | 5.34 | 22.05 | -0.06 | -1.11% | 109150 | 5845.67 | 1.45% | | 603273 | 天元智能 | 19.44 | 126.37 | -0.22 | -1.12% | 26357 | 5141.3 | 4.70% | | 301155 | 海力风电 | 89.24 | 118.56 | -1.01 | -1.12% | 46625 | 41679.59 | 3.78% | | 002802 | 洪汇新材 | 13.21 | 45.00 | -0.15 | -1.12% | 28573 | 3793.74 | 1.58% | | 301378 | 通达海 | 29.94 | -50.10 | -0.34 | -1.12% | 21609 | 6512.4 | 4.71% | | 300051 | 琏升科技 | 7.00 | -22.06 | -0.08 | -1.13% | 59781 | 4185.19 | 1.63% | | 603982 | 泉峰汽车 | 9.62 | -7.60 | -0.11 | -1.13% | 124929 | 11948.44 | 3.68% | | 301063 | 海锅股份 | 26.20 | 53.44 | -0.30 | -1.13% | 19140 | 5026.74 | 2.35% | | 688800 | 瑞可达 | 80.10 | 61.64 | -0.92 | -1.14% | 86867.36 | 69743.31 | 4.22% | | 000919 | 金陵药业 | 6.91 | 132.66 | -0.08 | -1.14% | 91940 | 6360.42 | 1.56% | | 600481 | 双良节能 | 6.03 | -7.67 | -0.07 | -1.15% | 492245 | 30020.82 | 2.63% | | 002391 | 长青股份 | 5.96 | -39.88 | -0.07 | -1.16% | 76228 | 4549.91 | 1.64% | | 603382 | 海阳科技 | 37.31 | 40.47 | -0.44 | -1.17% | 32206 | 12058.85 | 9.07% | | 688176 | 亚虹医药-U | 11.00 | -17.34 | -0.13 | -1.17% | 94331.36 | 10438.39 | 2.17% | | 300717 | 华信新材 | 20.16 | 39.88 | -0.24 | -1.18% | 18955 | 3829.79 | 1.86% | | 000570 | 苏常柴A | 5.79 | 97.72 | -0.07 | -1.19% | 78434 | 4542.71 | 1.41% | | 300975 | 商络电子 | 12.36 | 71.36 | -0.15 | -1.20% | 193641 | 24141.09 | 3.94% | | 603312 | 西典新能 | 43.67 | 25.65 | -0.53 | -1.20% | 12814 | 5645.22 | 2.44% | | 002182 | 宝武镁业 | 15.48 | 147.67 | -0.19 | -1.21% | 362579 | 56153.52 | 4.19% | | 836221 | 易实精密 | 21.98 | 46.21 | -0.27 | -1.21% | 18393 | 4013.998 | 2.98% | | 002349 | 精华制药 | 7.31 | 29.18 | -0.09 | -1.22% | 116786 | 8559.5 | 1.43% | | 001236 | 弘业期货 | 11.35 | 852.34 | -0.14 | -1.22% | 123403 | 13999.79 | 1.63% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 231719 | 3779.43 | 2.08% | | 300964 | 本川智能 | 47.00 | 122.85 | -0.59 | -1.24% | 21002 | 9921.569 | 3.81% | | 603929 | 亚翔集成 | 41.22 | 15.72 | -0.52 | -1.25% | 16421 | 6811.831 | 0.77% | | 688515 | 裕太微-U | 114.30 | -46.31 | -1.47 | -1.27% | 19781.58 | 22995.28 | 3.97% | | 300827 | 上能电气 | 31.72 | 34.75 | -0.41 | -1.28% | 322147 | 102827.8 | 8.40% | | 000518 | *ST四环 | 2.29 | -21.62 | -0.03 | -1.29% | 89744 | 2060.82 | 0.87% | | 300342 | 天银机电 | 17.49 | 99.30 | -0.23 | -1.30% | 122906 | 21670.87 | 2.93% | | 603879 | 永悦科技 | 6.08 | -14.88 | -0.08 | -1.30% | 76242 | 4663 | 2.12% | | 002309 | 中利集团 | 3.03 | -9.30 | -0.04 | -1.30% | 142067 | 4318.35 | 1.17% | | 688601 | 力芯微 | 41.64 | 86.78 | -0.55 | -1.30% | 35225.64 | 14776.1 | 2.63% | | 301559 | 中集环科 | 17.32 | 41.34 | -0.23 | -1.31% | 33323 | 5772.08 | 3.70% | | 002491 | 通鼎互联 | 6.00 | 276.85 | -0.08 | -1.32% | 514446 | 31156.07 | 4.37% | | 300196 | 长海股份 | 15.62 | 19.56 | -0.21 | -1.33% | 88849 | 13909.59 | 3.61% | | 688533 | 上声电子 | 28.97 | 22.63 | -0.39 | -1.33% | 22470.15 | 6528.151 | 1.38% | | 300339 | 润和软件 | 60.01 | 350.98 | -0.81 | -1.33% | 439195 | 265827.7 | 5.65% | | 002127 | 南极电商 | 3.70 | -30.19 | -0.05 | -1.33% | 469676 | 17398.31 | 2.35% | | 300373 | 扬杰科技 | 66.57 | 30.68 | -0.91 | -1.35% | 140495 | 94844.35 | 2.59% | | 300798 | 锦鸡股份 | 8.02 | -645.78 | -0.11 | -1.35% | 80071 | 6434.61 | 2.15% | | 301518 | 长华化学 | 27.67 | 52.41 | -0.38 | -1.35% | 34612 | 9650.22 | 6.48% | | 300031 | 宝通科技 | 26.04 | 68.60 | -0.36 | -1.36% | 253959 | 66980.3 | 7.22% | | 301393 | 昊帆生物 | 55.94 | 41.92 | -0.78 | -1.38% | 19319 | 10940.95 | 4.59% | | 688192 | 迪哲医药-U | 70.04 | -36.62 | -0.98 | -1.38% | 13784.73 | 9753.729 | 0.34% | | 688448 | 磁谷科技 | 46.16 | 69.38 | -0.65 | -1.39% | 47887.75 | 23015.59 | 9.98% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.07 | -1.39% | 110151 | 5483.27 | 0.86% | | 688386 | 泛亚微透 | 78.61 | 64.49 | -1.11 | -1.39% | 15207.65 | 11915.28 | 1.67% | | 688450 | 光格科技 | 28.02 | -23.48 | -0.40 | -1.41% | 7105.05 | 1993.974 | 1.45% | | 002734 | 利民股份 | 18.69 | 25.88 | -0.27 | -1.42% | 136428 | 25587.93 | 3.41% | | 688566 | 吉贝尔 | 35.99 | 29.10 | -0.52 | -1.42% | 27084.05 | 9827.819 | 1.36% | | 301098 | 金埔园林 | 8.80 | 517.27 | -0.13 | -1.46% | 50494 | 4424.73 | 3.37% | | 603188 | 亚邦股份 | 4.05 | -8.53 | -0.06 | -1.46% | 108755 | 4414.1 | 1.91% | | 871694 | 中裕科技 | 21.60 | 23.71 | -0.32 | -1.46% | 7809 | 1698.343 | 1.25% | | 603722 | 阿科力 | 43.83 | -158.96 | -0.65 | -1.46% | 16465 | 7245.05 | 1.72% | | 301137 | 哈焊华通 | 30.06 | 142.02 | -0.45 | -1.47% | 23679 | 7167.38 | 2.34% | | 688670 | 金迪克 | 15.35 | -20.49 | -0.23 | -1.48% | 8855.66 | 1359.564 | 0.72% | | 300169 | 天晟新材 | 7.32 | -22.41 | -0.11 | -1.48% | 78668 | 5774.37 | 2.61% | | 300201 | 海伦哲 | 5.30 | 20.88 | -0.08 | -1.49% | 206343 | 10928 | 2.05% | | 600501 | 航天晨光 | 24.90 | -31.55 | -0.38 | -1.50% | 133226 | 33598.21 | 3.11% | | 603339 | 四方科技 | 14.38 | 25.63 | -0.22 | -1.51% | 64460 | 9304.94 | 2.08% | | 605286 | 同力日升 | 44.43 | 31.17 | -0.68 | -1.51% | 22998 | 10294.3 | 1.37% | | 002559 | 亚威股份 | 11.03 | 76.23 | -0.17 | -1.52% | 290012 | 32149.4 | 5.80% | | 002384 | 东山精密 | 78.88 | 112.60 | -1.23 | -1.54% | 581763 | 459226 | 4.20% | | 301115 | 联检科技 | 15.96 | 126.64 | -0.25 | -1.54% | 19764 | 3160.04 | 1.62% | | 002024 | ST易购 | 1.89 | 27.17 | -0.03 | -1.56% | 286061 | 5442.75 | 0.31% | | 300753 | 爱朋医疗 | 29.45 | -212.46 | -0.47 | -1.57% | 43045 | 12700.46 | 4.90% | | 603629 | 利通电子 | 24.23 | 186.61 | -0.39 | -1.58% | 64761 | 15809.73 | 2.53% | | 688698 | 伟创电气 | 76.55 | 65.05 | -1.25 | -1.61% | 100445.3 | 77378.46 | 4.70% | | 688633 | 星球石墨 | 25.69 | 27.80 | -0.42 | -1.61% | 14816.93 | 3816.679 | 1.03% | | 600959 | 江苏有线 | 3.65 | 43.64 | -0.06 | -1.62% | 467331 | 17136.2 | 0.93% | | 920167 | 同享科技 | 20.07 | -180.82 | -0.33 | -1.62% | 18102 | 3654.098 | 2.77% | | 300279 | 和晶科技 | 7.89 | 59.85 | -0.13 | -1.62% | 105422 | 8335.56 | 2.28% | | 603528 | 多伦科技 | 9.09 | -339.54 | -0.15 | -1.62% | 105301 | 9636.79 | 1.49% | | 603912 | 佳力图 | 9.68 | 730.78 | -0.16 | -1.63% | 124178 | 12085.52 | 2.29% | | 600276 | 恒瑞医药 | 69.93 | 63.11 | -1.16 | -1.63% | 480333 | 337345.6 | 0.75% | | 301181 | 标榜股份 | 29.80 | 28.41 | -0.50 | -1.65% | 21593 | 6411.92 | 2.39% | | 000551 | 创元科技 | 11.29 | 20.51 | -0.19 | -1.66% | 84717 | 9637.34 | 1.75% | | 688531 | 日联科技 | 58.78 | 65.20 | -1.00 | -1.67% | 34373.19 | 20287.15 | 3.21% | | 688137 | 近岸蛋白 | 41.36 | -41.62 | -0.72 | -1.71% | 4954.01 | 2057.088 | 1.52% | | 301076 | 新瀚新材 | 56.04 | 158.21 | -0.98 | -1.72% | 133847 | 75806.35 | 12.19% | | 300631 | 久吾高科 | 33.61 | 52.63 | -0.59 | -1.73% | 60429 | 20451.45 | 5.01% | | 300522 | 世名科技 | 13.06 | 411.89 | -0.23 | -1.73% | 54894 | 7216.63 | 2.09% | | 600099 | 林海股份 | 10.69 | 108.85 | -0.19 | -1.75% | 26375 | 2814.62 | 1.20% | | 301125 | 腾亚精工 | 21.88 | 149.26 | -0.39 | -1.75% | 67264 | 14723.81 | 5.73% | | 600716 | 凤凰股份 | 3.91 | -23.57 | -0.07 | -1.76% | 163769 | 6378.15 | 1.75% | | 002976 | 瑞玛精密 | 25.06 | -218.96 | -0.45 | -1.76% | 22282 | 5581.36 | 3.42% | | 603017 | 中衡设计 | 9.94 | 73.07 | -0.18 | -1.78% | 113914 | 11418.56 | 4.12% | | 688588 | 凌志软件 | 18.07 | 31.97 | -0.33 | -1.79% | 111391.7 | 20420.74 | 2.78% | | 600327 | 大东方 | 4.92 | -818.45 | -0.09 | -1.80% | 270894 | 13335.39 | 3.06% | | 688656 | 浩欧博 | 167.90 | 367.63 | -3.10 | -1.81% | 8749.2 | 14642.35 | 1.38% | | 300507 | 苏奥传感 | 10.25 | 62.11 | -0.19 | -1.82% | 1421125 | 146342.4 | 18.34% | | 300165 | ST天瑞 | 4.81 | -25.90 | -0.09 | -1.84% | 72234 | 3497.36 | 1.72% | | 839790 | 联迪信息 | 47.56 | 193.36 | -0.89 | -1.84% | 14295 | 6829.211 | 2.63% | | 603819 | 神力股份 | 11.75 | 88.57 | -0.22 | -1.84% | 48238 | 5680.47 | 2.22% | | 688539 | 高华科技 | 33.25 | 110.46 | -0.63 | -1.86% | 25443.51 | 8541.561 | 2.43% | | 002201 | 九鼎新材 | 7.91 | 92.42 | -0.15 | -1.86% | 129918 | 10266.51 | 2.16% | | 002160 | 常铝股份 | 4.20 | 72.77 | -0.08 | -1.87% | 196709 | 8282.3 | 2.48% | | 688262 | 国芯科技 | 30.42 | -55.42 | -0.58 | -1.87% | 135740.7 | 41805.65 | 4.04% | | 601890 | 亚星锚链 | 9.78 | 36.40 | -0.19 | -1.91% | 370659 | 36462.25 | 3.86% | | 301012 | 扬电科技 | 26.60 | 101.54 | -0.52 | -1.92% | 247400 | 66380.16 | 17.25% | | 603489 | 八方股份 | 25.90 | 133.89 | -0.51 | -1.93% | 27002 | 7029.66 | 1.15% | | 688558 | 国盛智科 | 31.91 | 28.49 | -0.63 | -1.94% | 25782.15 | 8236.871 | 1.95% | | 603958 | 哈森股份 | 16.11 | -40.96 | -0.32 | -1.95% | 30378 | 4900.62 | 1.38% | | 002550 | 千红制药 | 9.55 | 28.34 | -0.19 | -1.95% | 194109 | 18664.87 | 2.06% | | 301258 | 富士莱 | 33.62 | 51.51 | -0.67 | -1.95% | 14674 | 4957.66 | 4.33% | | 603880 | 南卫股份 | 5.99 | -8.46 | -0.12 | -1.96% | 54456 | 3263.97 | 1.88% | | 002692 | 远程股份 | 5.49 | 56.73 | -0.11 | -1.96% | 208469 | 11473.65 | 2.90% | | 836547 | 无锡晶海 | 27.91 | 41.32 | -0.56 | -1.97% | 17016 | 4753.744 | 4.78% | | 603787 | 新日股份 | 12.32 | 77.73 | -0.25 | -1.99% | 51900 | 6393.53 | 2.26% | | 688076 | ST诺泰 | 42.43 | 27.52 | -0.87 | -2.01% | 48611.87 | 20776.77 | 1.54% | | 001373 | 翔腾新材 | 30.56 | -281.56 | -0.63 | -2.02% | 11400 | 3485.87 | 3.44% | | 300509 | 新美星 | 9.21 | 40.46 | -0.19 | -2.02% | 54744 | 5074.8 | 2.22% | | 600300 | 维维股份 | 3.39 | 14.40 | -0.07 | -2.02% | 329731 | 11231.77 | 2.04% | | 603990 | 麦迪科技 | 14.50 | -25.40 | -0.30 | -2.03% | 89900 | 13135.54 | 2.94% | | 603655 | 朗博科技 | 43.25 | 130.36 | -0.90 | -2.04% | 29100 | 12760.13 | 2.75% | | 301186 | 超达装备 | 43.59 | 32.91 | -0.91 | -2.04% | 10455 | 4576.5 | 1.38% | | 300697 | 电工合金 | 17.19 | 50.85 | -0.36 | -2.05% | 266257 | 45698.38 | 8.04% | | 603161 | 科华控股 | 13.35 | 28.74 | -0.28 | -2.05% | 51494 | 6879.59 | 2.70% | | 688232 | 新点软件 | 27.50 | 54.75 | -0.58 | -2.07% | 34269.06 | 9477.79 | 1.04% | | 920005 | 鼎佳精密 | 49.59 | 59.19 | -1.06 | -2.09% | 13343 | 6655.982 | 7.02% | | 603707 | 健友股份 | 10.74 | 24.53 | -0.23 | -2.10% | 171805 | 18571.9 | 1.06% | | 688508 | 芯朋微 | 66.07 | 54.94 | -1.42 | -2.10% | 58254.63 | 38872.43 | 4.44% | | 688697 | 纽威数控 | 15.30 | 22.54 | -0.33 | -2.11% | 59877.65 | 9269.409 | 1.31% | | 301045 | 天禄科技 | 26.61 | 107.83 | -0.58 | -2.13% | 39653 | 10672.02 | 6.20% | | 301360 | 荣旗科技 | 61.32 | 126.71 | -1.38 | -2.20% | 20398 | 12581.06 | 8.01% | | 870204 | 沪江材料 | 21.76 | 113.59 | -0.49 | -2.20% | 20578 | 4502.34 | 4.12% | | 688426 | 康为世纪 | 27.05 | -18.66 | -0.61 | -2.21% | 10963.03 | 3005.484 | 2.96% | | 603400 | 华之杰 | 61.90 | 38.20 | -1.40 | -2.21% | 18120 | 11258.94 | 9.25% | | 002866 | 传艺科技 | 19.42 | -87.61 | -0.44 | -2.22% | 127102 | 24832.19 | 7.01% | | 601799 | 星宇股份 | 121.18 | 22.77 | -2.76 | -2.23% | 29283 | 35707.74 | 1.03% | | 301202 | 朗威股份 | 46.42 | 64.93 | -1.06 | -2.23% | 34644 | 16184.08 | 9.32% | | 603111 | 康尼机电 | 7.83 | 17.03 | -0.18 | -2.25% | 137232 | 10780.36 | 1.62% | | 301591 | 肯特股份 | 42.32 | 47.13 | -0.98 | -2.26% | 18953 | 8098.7 | 5.58% | | 688355 | 明志科技 | 19.40 | 35.74 | -0.45 | -2.27% | 22167.86 | 4343.846 | 1.79% | | 002394 | 联发股份 | 11.18 | 10.75 | -0.26 | -2.27% | 152242 | 17124.58 | 4.71% | | 688022 | 瀚川智能 | 15.36 | -2.83 | -0.36 | -2.29% | 55583.15 | 8564.414 | 3.16% | | 688259 | 创耀科技 | 46.34 | 90.16 | -1.10 | -2.32% | 54802.09 | 25824.53 | 4.91% | | 002576 | 通达动力 | 18.51 | 39.71 | -0.44 | -2.32% | 60743 | 11287.08 | 3.75% | | 600513 | 联环药业 | 20.02 | -304.69 | -0.48 | -2.34% | 130841 | 26320.28 | 4.58% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.18 | -2.34% | 164631 | 12403.15 | 2.99% | | 300707 | 威唐工业 | 15.16 | -1861.94 | -0.37 | -2.38% | 53173 | 8094.88 | 3.71% | | 600533 | 栖霞建设 | 2.86 | -4.12 | -0.07 | -2.39% | 345879 | 9893.02 | 3.29% | | 688060 | 云涌科技 | 42.80 | -51.84 | -1.05 | -2.39% | 6919.47 | 2990.319 | 1.15% | | 603028 | 赛福天 | 8.10 | -13.40 | -0.20 | -2.41% | 76864 | 6258.02 | 2.68% | | 300554 | 三超新材 | 23.84 | -20.32 | -0.59 | -2.42% | 64683 | 15609.39 | 8.17% | | 000816 | 智慧农业 | 3.23 | -85.50 | -0.08 | -2.42% | 450360 | 14539.6 | 3.14% | | 002877 | 智能自控 | 8.88 | 370.46 | -0.22 | -2.42% | 71827 | 6392.95 | 2.99% | | 688536 | 思瑞浦 | 155.60 | -320.33 | -3.90 | -2.45% | 45831.8 | 72693.64 | 3.46% | | 002652 | 扬子新材 | 3.59 | -88.67 | -0.09 | -2.45% | 138280 | 4986.08 | 2.70% | | 873665 | 科强股份 | 14.67 | 41.38 | -0.37 | -2.46% | 18995 | 2798.817 | 2.96% | | 688266 | 泽璟制药-U | 105.43 | -193.67 | -2.66 | -2.46% | 31529.1 | 33810.41 | 1.19% | | 603344 | 星德胜 | 28.73 | 28.86 | -0.73 | -2.48% | 48983 | 14153.67 | 9.07% | | 688052 | 纳芯微 | 182.35 | -120.53 | -4.64 | -2.48% | 36107.61 | 66839.7 | 2.53% | | 831641 | 格利尔 | 21.19 | -1887.02 | -0.54 | -2.49% | 40933 | 8615.897 | 9.17% | | 300598 | 诚迈科技 | 53.11 | -90.60 | -1.36 | -2.50% | 86836 | 46722.62 | 4.00% | | 300416 | 苏试试验 | 17.48 | 36.44 | -0.45 | -2.51% | 173218 | 30641.26 | 3.43% | | 300320 | 海达股份 | 10.45 | 32.59 | -0.27 | -2.52% | 116373 | 12200.04 | 2.40% | | 603201 | 常润股份 | 19.30 | 13.79 | -0.50 | -2.53% | 59206 | 11526.5 | 3.16% | | 600557 | 康缘药业 | 15.42 | 29.45 | -0.40 | -2.53% | 96886 | 15074.58 | 1.71% | | 603212 | 赛伍技术 | 11.55 | -14.79 | -0.30 | -2.53% | 131401 | 15293.04 | 3.00% | | 603035 | 常熟汽饰 | 16.23 | 16.00 | -0.43 | -2.58% | 124464 | 20268.5 | 3.28% | | 603906 | 龙蟠科技 | 16.42 | -22.57 | -0.44 | -2.61% | 473659 | 78910.91 | 8.38% | | 688069 | 德林海 | 21.87 | -21.68 | -0.59 | -2.63% | 7500.97 | 1657.027 | 0.66% | | 301101 | 明月镜片 | 46.28 | 50.87 | -1.25 | -2.63% | 44199 | 20618.23 | 2.32% | | 301061 | 匠心家居 | 96.77 | 25.38 | -2.62 | -2.64% | 15054 | 14582.54 | 1.04% | | 833533 | 骏创科技 | 39.74 | 182.93 | -1.08 | -2.65% | 78773 | 31409.04 | 10.91% | | 832802 | 保丽洁 | 20.04 | 72.29 | -0.55 | -2.67% | 30471 | 6103.048 | 13.79% | | 300382 | 斯莱克 | 18.17 | -67.24 | -0.50 | -2.68% | 407302 | 73677.86 | 6.28% | | 688580 | 伟思医疗 | 49.66 | 39.09 | -1.37 | -2.68% | 14225.77 | 7107.303 | 1.49% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.15 | -2.69% | 378759 | 20809.13 | 2.92% | | 605389 | 长龄液压 | 55.48 | 84.40 | -1.54 | -2.70% | 45952 | 25397.85 | 3.37% | | 300959 | 线上线下 | 71.51 | 147.20 | -1.99 | -2.71% | 155705 | 116872.8 | 29.74% | | 002530 | 金财互联 | 12.12 | 426.74 | -0.34 | -2.73% | 887035.1 | 107484.3 | 12.76% | | 300575 | 中旗股份 | 6.71 | -34.88 | -0.19 | -2.75% | 213581 | 14486.88 | 6.23% | | 300952 | 恒辉安防 | 32.86 | 46.35 | -0.94 | -2.78% | 121855 | 40546.68 | 11.63% | | 600280 | 中央商场 | 3.49 | -23.69 | -0.10 | -2.79% | 440767 | 15420.95 | 3.91% | | 603955 | 大千生态 | 37.30 | 12621.26 | -1.09 | -2.84% | 26549 | 9920.07 | 1.96% | | 002426 | 胜利精密 | 3.73 | -15.93 | -0.11 | -2.86% | 1930704 | 72324.15 | 5.67% | | 601199 | 江南水务 | 5.67 | 13.37 | -0.17 | -2.91% | 144535 | 8227.03 | 1.55% | | 002172 | 澳洋健康 | 4.33 | 95.30 | -0.13 | -2.91% | 557715 | 24285.67 | 7.29% | | 300585 | 奥联电子 | 16.31 | -487.77 | -0.49 | -2.92% | 85571 | 14031.78 | 5.35% | | 300420 | 五洋自控 | 4.31 | -86.75 | -0.13 | -2.93% | 1018655 | 44538.34 | 9.13% | | 688001 | 华兴源创 | 31.14 | -30.85 | -0.94 | -2.93% | 52903.32 | 16645.41 | 1.19% | | 002484 | 江海股份 | 31.69 | 40.49 | -0.96 | -2.94% | 351729 | 112654.8 | 4.29% | | 605298 | 必得科技 | 48.97 | 176.12 | -1.49 | -2.95% | 78375 | 38593.22 | 4.24% | | 002747 | 埃斯顿 | 25.24 | -30.10 | -0.77 | -2.96% | 400931 | 102097.2 | 5.12% | | 603988 | 中电电机 | 30.91 | 146.99 | -0.95 | -2.98% | 385734 | 128278.8 | 16.40% | | 873593 | 鼎智科技 | 41.91 | 191.07 | -1.29 | -2.99% | 62804 | 26354.05 | 3.89% | | 688381 | 帝奥微 | 27.15 | -86.10 | -0.84 | -3.00% | 102028.2 | 27994.67 | 5.33% | | 300305 | 裕兴股份 | 6.11 | -6.08 | -0.19 | -3.02% | 66213 | 4041.1 | 2.06% | | 920002 | 万达轴承 | 121.08 | 89.45 | -3.77 | -3.02% | 13835 | 16827.26 | 4.34% | | 300819 | 聚杰微纤 | 24.02 | 56.96 | -0.75 | -3.03% | 45890 | 11139.46 | 3.41% | | 301016 | 雷尔伟 | 22.44 | 71.90 | -0.71 | -3.07% | 75000 | 16869.65 | 3.62% | | 688218 | 江苏北人 | 26.27 | 816.68 | -0.84 | -3.10% | 51219.05 | 13490.77 | 4.32% | | 301505 | 苏州规划 | 22.08 | 130.12 | -0.71 | -3.12% | 35085 | 7787.98 | 4.68% | | 002471 | 中超控股 | 4.95 | 1263.03 | -0.16 | -3.13% | 1313365 | 65909.62 | 10.06% | | 002080 | 中材科技 | 36.62 | 43.10 | -1.19 | -3.15% | 315739 | 116354.5 | 1.88% | | 600200 | *ST苏吴 | 0.92 | 405.96 | -0.03 | -3.16% | 234865 | 2159.19 | 3.30% | | 300549 | 优德精密 | 19.26 | 181.28 | -0.64 | -3.22% | 37738 | 7329.85 | 3.73% | | 601218 | 吉鑫科技 | 4.79 | 59.15 | -0.16 | -3.23% | 662049 | 31982.01 | 6.83% | | 601388 | 怡球资源 | 2.98 | -318.57 | -0.10 | -3.25% | 1404518 | 42354.98 | 6.38% | | 301040 | 中环海陆 | 22.19 | -13.94 | -0.75 | -3.27% | 65063 | 14528.36 | 6.90% | | 300809 | 华辰装备 | 45.83 | 239.87 | -1.55 | -3.27% | 91546 | 42572.38 | 6.08% | | 688003 | 天准科技 | 58.10 | 82.49 | -1.97 | -3.28% | 47486.05 | 27854.67 | 2.45% | | 300709 | 精研科技 | 52.49 | 69.16 | -1.78 | -3.28% | 109378 | 57955.02 | 7.33% | | 300644 | 南京聚隆 | 36.03 | 39.25 | -1.24 | -3.33% | 57196 | 20685.31 | 6.51% | | 600889 | 南京化纤 | 15.82 | -12.39 | -0.56 | -3.42% | 110028 | 17500.65 | 3.00% | | 688013 | 天臣医疗 | 62.33 | 70.99 | -2.27 | -3.51% | 17944.47 | 11284.39 | 2.21% | | 920100 | 三协电机 | 79.44 | -- | -2.93 | -3.56% | 35646 | 28668.81 | 20.85% | | 301260 | 格力博 | 22.18 | 107.65 | -0.82 | -3.57% | 115257 | 25794.53 | 5.64% | | 834014 | 特瑞斯 | 14.25 | 40.61 | -0.53 | -3.59% | 27376 | 3939.478 | 3.93% | | 301160 | 翔楼新材 | 63.29 | 34.08 | -2.39 | -3.64% | 40022 | 25584.16 | 5.25% | | 301502 | 华阳智能 | 51.91 | 98.33 | -1.97 | -3.66% | 13668 | 7163.34 | 5.79% | | 002262 | 恩华药业 | 27.38 | 22.89 | -1.04 | -3.66% | 124596 | 34385.88 | 1.41% | | 600370 | 三房巷 | 2.08 | -13.15 | -0.08 | -3.70% | 306459 | 6456.35 | 0.79% | | 300555 | ST路通 | 10.64 | -37.24 | -0.41 | -3.71% | 54019 | 5836.53 | 2.73% | | 871263 | 莱赛激光 | 20.41 | -182.93 | -0.79 | -3.73% | 36467 | 7469.885 | 7.03% | | 300258 | 精锻科技 | 15.98 | 73.77 | -0.62 | -3.73% | 358259 | 57847.97 | 6.29% | | 601010 | 文峰股份 | 2.81 | 41.82 | -0.11 | -3.77% | 720120 | 20320.29 | 3.90% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.11 | -3.79% | 1882972 | 53506.75 | 4.16% | | 300931 | 通用电梯 | 10.14 | -36.39 | -0.40 | -3.80% | 81436 | 8336.44 | 4.40% | | 002009 | 天奇股份 | 17.53 | -58.40 | -0.70 | -3.84% | 265747 | 47147.43 | 7.50% | | 603183 | 建研院 | 4.48 | 49.96 | -0.18 | -3.86% | 264943 | 11939.41 | 5.33% | | 603158 | 腾龙股份 | 11.49 | 24.99 | -0.47 | -3.93% | 755767.1 | 87395.77 | 15.40% | | 300600 | 国瑞科技 | 15.52 | -89.38 | -0.64 | -3.96% | 121410 | 19256.47 | 4.13% | | 002623 | 亚玛顿 | 20.36 | -25.96 | -0.84 | -3.96% | 61082 | 12595.27 | 3.08% | | 301163 | 宏德股份 | 28.01 | 82.02 | -1.16 | -3.98% | 26141 | 7406.02 | 4.78% | | 300580 | 贝斯特 | 29.33 | 50.02 | -1.22 | -3.99% | 224578 | 66186.1 | 4.77% | | 300694 | 蠡湖股份 | 12.45 | 89.24 | -0.52 | -4.01% | 101568 | 12815.85 | 4.72% | | 002239 | 奥特佳 | 3.28 | 98.39 | -0.14 | -4.09% | 2267682 | 75056.3 | 6.99% | | 300584 | 海辰药业 | 60.40 | 162.37 | -2.59 | -4.11% | 87135 | 53721.69 | 10.61% | | 603915 | 国茂股份 | 17.25 | 44.58 | -0.74 | -4.11% | 207776 | 36205.04 | 3.16% | | 688260 | 昀冢科技 | 30.35 | -18.55 | -1.31 | -4.14% | 24232.86 | 7456.399 | 2.02% | | 688221 | 前沿生物-U | 14.89 | -40.34 | -0.65 | -4.18% | 185991.9 | 28135.98 | 4.97% | | 301226 | 祥明智能 | 34.56 | 103.78 | -1.51 | -4.19% | 44053 | 15411.4 | 4.05% | | 688329 | 艾隆科技 | 21.19 | -145.40 | -0.93 | -4.20% | 34564.49 | 7396.756 | 4.48% | | 300421 | 力星股份 | 15.57 | 79.84 | -0.69 | -4.24% | 183955 | 28961.73 | 7.99% | | 603286 | 日盈电子 | 38.95 | -330.48 | -1.73 | -4.25% | 128802 | 50779.89 | 11.16% | | 300725 | 药石科技 | 41.79 | 49.84 | -1.86 | -4.26% | 152694 | 64585.15 | 7.65% | | 605300 | 佳禾食品 | 12.46 | 210.27 | -0.56 | -4.30% | 93878 | 11798.73 | 2.07% | | 002553 | 南方精工 | 30.92 | 42.27 | -1.39 | -4.30% | 285928 | 89140.34 | 11.40% | | 300680 | 隆盛科技 | 60.00 | 60.51 | -2.70 | -4.31% | 160606 | 96264.1 | 9.13% | | 002245 | 蔚蓝锂芯 | 19.53 | 34.47 | -0.90 | -4.41% | 1243254 | 245371.5 | 11.46% | | 603332 | 苏州龙杰 | 14.09 | 50.42 | -0.65 | -4.41% | 118076 | 16741.81 | 5.46% | | 600527 | 江南高纤 | 2.48 | 128.81 | -0.12 | -4.62% | 2774078 | 71117.5 | 16.02% | | 688488 | 艾迪药业 | 14.80 | -71.93 | -0.72 | -4.64% | 93779.46 | 14137.5 | 2.23% | | 300304 | 云意电气 | 14.10 | 30.04 | -0.69 | -4.67% | 384490 | 54162.28 | 4.49% | | 300885 | 海昌新材 | 25.95 | 90.36 | -1.28 | -4.70% | 154017 | 40080.53 | 9.22% | | 600981 | 苏豪汇鸿 | 3.03 | 14.65 | -0.15 | -4.72% | 455636 | 13951.01 | 2.03% | | 688261 | 东微半导 | 79.61 | 191.74 | -3.98 | -4.76% | 59391.14 | 48017.57 | 4.85% | | 837663 | 明阳科技 | 22.30 | 38.30 | -1.12 | -4.78% | 23071 | 5188.774 | 3.65% | | 603380 | 易德龙 | 49.42 | 37.53 | -2.50 | -4.82% | 44090 | 21947.65 | 2.75% | | 002445 | 中南文化 | 2.74 | 59.94 | -0.14 | -4.86% | 1451285 | 40574.75 | 6.13% | | 603013 | 亚普股份 | 27.55 | 26.62 | -1.45 | -5.00% | 157540 | 44316.41 | 3.07% | | 603359 | 东珠生态 | 9.89 | -6.76 | -0.53 | -5.09% | 736727.1 | 76871.54 | 16.51% | | 300907 | 康平科技 | 38.40 | 43.85 | -2.10 | -5.19% | 56066 | 21841.72 | 5.84% | | 832662 | 方盛股份 | 34.95 | 125.79 | -2.04 | -5.52% | 35876 | 12783.46 | 14.60% | | 002631 | 德尔未来 | 5.03 | -31.29 | -0.30 | -5.63% | 751116.9 | 38121.64 | 9.89% | | 300091 | 金通灵 | 3.04 | -3.14 | -0.19 | -5.88% | 888506 | 27311.49 | 6.02% | | 002514 | 宝馨科技 | 7.32 | -7.46 | -0.47 | -6.03% | 697291.1 | 51914.63 | 12.59% | | 002104 | 恒宝股份 | 24.09 | 255.53 | -1.58 | -6.16% | 846154 | 206592.7 | 14.11% | | 688350 | 富淼科技 | 23.00 | -295.16 | -1.52 | -6.20% | 51790.35 | 12116.27 | 4.24% | | 688017 | 绿的谐波 | 170.28 | 427.84 | -11.91 | -6.54% | 105404.5 | 181427.4 | 5.75% | | 603179 | 新泉股份 | 72.87 | 35.94 | -5.12 | -6.56% | 296176 | 216144.1 | 6.08% | | 000700 | 模塑科技 | 11.48 | 18.77 | -0.81 | -6.59% | 753371.1 | 87934.14 | 8.21% | | 603163 | 圣晖集成 | 42.45 | 35.41 | -3.01 | -6.62% | 41553 | 17968.33 | 11.87% | | 688702 | 盛科通信-U | 127.99 | -1496.46 | -9.61 | -6.98% | 76386.92 | 100444.3 | 3.76% | | 002547 | 春兴精工 | 5.58 | -31.34 | -0.43 | -7.15% | 1432236 | 80587.47 | 12.96% | | 605133 | 嵘泰股份 | 44.61 | 72.15 | -3.56 | -7.39% | 113202 | 51314.29 | 4.71% | | 300660 | 江苏雷利 | 59.35 | 85.88 | -4.78 | -7.45% | 278284 | 166252.7 | 6.23% | | 300912 | 凯龙高科 | 18.96 | -10.28 | -1.53 | -7.47% | 170561 | 33404.97 | 19.86% | | 603269 | 海鸥股份 | 12.43 | 37.28 | -1.03 | -7.65% | 542886 | 70389.9 | 17.58% | | 601512 | 中新集团 | 9.30 | 20.90 | -1.03 | -9.97% | 334461 | 32075.07 | 2.23% | | 603626 | 科森科技 | 15.93 | -20.98 | -1.77 | -10.00% | 1895742 | 326470.8 | 34.16% | | 605288 | 凯迪股份 | 110.68 | 125.06 | -12.30 | -10.00% | 26275 | 30181.96 | 3.74% | | 301215 | 中汽股份 | 6.97 | 51.90 | -0.83 | -10.64% | 1113475 | 78572.8 | 8.42% | | 831834 | 三维装备 | 19.90 | 61.29 | -6.10 | -23.46% | 197150 | 43802.73 | 31.40% |
|