|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利精密(002426)江苏省上涨家数:362下跌家数:343平均涨幅:+0.51%平均换手:2.89%总成交额:2117.36亿元 更新时间：2026-02-12 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.58 | 112.43 | +4.24 | +15.51% | 67616 | 21282.19 | 26.80% | | 300258 | 精锻科技 | 15.80 | 68.22 | +2.10 | +15.33% | 901452.9 | 137492.7 | 15.82% | | 300394 | 天孚通信 | 329.53 | 139.80 | +41.03 | +14.22% | 436998 | 1387273 | 5.63% | | 300091 | *ST金灵 | 3.13 | -6.17 | +0.34 | +12.19% | 526574 | 16641.28 | 3.22% | | 301518 | 长华化学 | 45.30 | 65.35 | +4.60 | +11.30% | 77880 | 34224.19 | 14.56% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 586442 | 64772.45 | 8.11% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 335197 | 155324.2 | 6.19% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 255651 | 119395.5 | 11.23% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57750 | 42496.1 | 5.78% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1276918 | 621847.8 | 7.61% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1716179 | 170269.2 | 9.16% | | 300757 | 罗博特科 | 442.99 | -905.00 | +39.99 | +9.92% | 121396 | 517244.4 | 8.06% | | 688702 | 盛科通信-U | 160.45 | 3802.62 | +13.43 | +9.13% | 68891.05 | 107064.7 | 3.39% | | 920046 | 亿能电力 | 28.77 | 221.48 | +2.32 | +8.77% | 143926 | 40958.72 | 22.46% | | 688711 | 宏微科技 | 33.35 | -540.73 | +2.58 | +8.38% | 133158.5 | 43223.96 | 6.25% | | 688048 | 长光华芯 | 145.20 | -1661.32 | +10.88 | +8.10% | 122962.3 | 175547.4 | 6.98% | | 688508 | 芯朋微 | 71.65 | 44.39 | +5.32 | +8.02% | 101919.8 | 71044.04 | 7.76% | | 688231 | 隆达股份 | 32.01 | 102.26 | +2.34 | +7.89% | 107820.4 | 34656.51 | 4.37% | | 301389 | 隆扬电子 | 54.15 | 137.94 | +3.95 | +7.87% | 117878 | 61894.04 | 13.94% | | 300373 | 扬杰科技 | 88.00 | 36.58 | +6.29 | +7.70% | 235550 | 201862.7 | 4.34% | | 300842 | 帝科股份 | 120.19 | 180.84 | +8.59 | +7.70% | 101509 | 116670.5 | 7.83% | | 688261 | 东微半导 | 95.50 | 201.32 | +6.80 | +7.67% | 44551.58 | 41543.09 | 3.65% | | 605111 | 新洁能 | 47.75 | 45.39 | +3.12 | +6.99% | 227295 | 106134.2 | 5.47% | | 688205 | 德科立 | 174.96 | 430.87 | +10.96 | +6.68% | 98552.38 | 168387.8 | 6.23% | | 002384 | 东山精密 | 77.00 | 113.59 | +4.67 | +6.46% | 614070 | 460225.3 | 4.43% | | 601799 | 星宇股份 | 154.72 | 28.12 | +8.68 | +5.94% | 67990 | 104449.8 | 2.38% | | 603530 | 神马电力 | 49.76 | 57.72 | +2.77 | +5.89% | 83089 | 40813.43 | 1.94% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2154933 | 214257.6 | 18.32% | | 300623 | 捷捷微电 | 35.20 | 60.10 | +1.90 | +5.71% | 483048 | 166207.1 | 6.29% | | 688147 | 微导纳米 | 83.01 | 117.99 | +4.47 | +5.69% | 83101.2 | 68392.92 | 1.80% | | 002290 | 禾盛新材 | 61.48 | 97.67 | +3.30 | +5.67% | 96434 | 58507.99 | 3.90% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 451198 | 58427.55 | 4.46% | | 688510 | 航亚科技 | 41.26 | 95.91 | +2.15 | +5.50% | 77601.87 | 31876.58 | 2.99% | | 603629 | 利通电子 | 60.26 | 84.16 | +3.14 | +5.50% | 442519 | 265125.6 | 17.23% | | 301125 | 腾亚精工 | 22.35 | 515.63 | +1.14 | +5.37% | 44390 | 9802.62 | 3.53% | | 601700 | 风范股份 | 5.82 | 243.33 | +0.29 | +5.24% | 551014 | 31877.99 | 4.82% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2323110 | 90273.08 | 4.96% | | 301272 | 英华特 | 46.24 | 68.39 | +2.26 | +5.14% | 32252 | 14916.68 | 10.29% | | 603985 | 恒润股份 | 17.62 | -25963.48 | +0.86 | +5.13% | 240604 | 41986.43 | 5.46% | | 002380 | 科远智慧 | 32.19 | 24.90 | +1.56 | +5.09% | 61599 | 19477.41 | 4.35% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12551 | 5356.39 | 0.48% | | 603155 | 新亚强 | 17.99 | 60.33 | +0.83 | +4.84% | 56992 | 10037.61 | 1.80% | | 688375 | 国博电子 | 123.76 | 173.41 | +5.62 | +4.76% | 53498.48 | 65781.78 | 0.90% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 854963.1 | 79749.77 | 10.67% | | 002484 | 江海股份 | 30.69 | 37.55 | +1.34 | +4.57% | 242770 | 73697.33 | 2.96% | | 000700 | 模塑科技 | 15.56 | 30.90 | +0.66 | +4.43% | 646742 | 100517.3 | 7.05% | | 300215 | 电科院 | 9.67 | -426.91 | +0.41 | +4.43% | 875240.9 | 84861.68 | 17.51% | | 688262 | 国芯科技 | 44.85 | -83.43 | +1.87 | +4.35% | 226428 | 98627.02 | 6.74% | | 603007 | *ST花王 | 6.35 | -7.35 | +0.26 | +4.27% | 194315 | 12238.86 | 2.80% | | 688052 | 纳芯微 | 183.49 | -219.96 | +7.49 | +4.26% | 33572.08 | 60478.85 | 2.36% | | 300201 | 海伦哲 | 8.55 | 32.31 | +0.34 | +4.14% | 369467 | 31052.72 | 3.68% | | 688022 | 瀚川智能 | 17.30 | -4.08 | +0.68 | +4.09% | 76389.2 | 13168.47 | 4.34% | | 300855 | 图南股份 | 40.77 | 121.86 | +1.55 | +3.95% | 61097 | 24645.73 | 2.17% | | 603912 | 佳力图 | 9.54 | -257.38 | +0.36 | +3.92% | 332401 | 31869.91 | 6.13% | | 920790 | 联迪信息 | 34.74 | 429.07 | +1.29 | +3.86% | 12837 | 4389.402 | 2.36% | | 300617 | 安靠智电 | 48.68 | 66.56 | +1.76 | +3.75% | 125852 | 61894.48 | 9.06% | | 688503 | 聚和材料 | 96.95 | 99.46 | +3.47 | +3.71% | 167848.7 | 160607.4 | 8.35% | | 688698 | 伟创电气 | 90.10 | 74.40 | +3.22 | +3.71% | 42766.56 | 38496.87 | 2.00% | | 688170 | 德龙激光 | 41.58 | -143.17 | +1.48 | +3.69% | 39726.67 | 16341.19 | 3.84% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.44 | +3.65% | 172352 | 21092.1 | 1.32% | | 300952 | 恒辉安防 | 47.46 | 78.42 | +1.66 | +3.62% | 70888 | 33665.43 | 6.76% | | 603097 | 江苏华辰 | 37.20 | 60.68 | +1.30 | +3.62% | 67163 | 24726.35 | 4.20% | | 002438 | 江苏神通 | 19.48 | 32.80 | +0.68 | +3.62% | 371502 | 72385.59 | 7.92% | | 300651 | 金陵体育 | 26.71 | 93.63 | +0.93 | +3.61% | 57882 | 15185.08 | 6.62% | | 688257 | 新锐股份 | 54.44 | 65.03 | +1.89 | +3.60% | 129268.2 | 71507.59 | 5.12% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 186856 | 17096.11 | 3.42% | | 603776 | 永安行 | 18.58 | -48.41 | +0.60 | +3.34% | 49831 | 9159.52 | 1.77% | | 688097 | 博众精工 | 43.37 | 40.62 | +1.39 | +3.31% | 46533.01 | 20057.3 | 1.05% | | 688259 | 创耀科技 | 44.01 | 59.72 | +1.41 | +3.31% | 29054.11 | 12667.5 | 2.60% | | 688515 | 裕太微-U | 122.86 | -51.94 | +3.93 | +3.30% | 13800.69 | 16579.51 | 2.77% | | 603699 | 纽威股份 | 58.06 | 31.23 | +1.85 | +3.29% | 31210 | 17914.97 | 0.41% | | 001373 | 翔腾新材 | 44.46 | -178.07 | +1.38 | +3.20% | 12706 | 5540.42 | 3.83% | | 301155 | 海力风电 | 74.49 | 49.68 | +2.29 | +3.17% | 24254 | 17700.85 | 1.97% | | 688286 | 敏芯股份 | 80.36 | 91.19 | +2.47 | +3.17% | 13816.01 | 10989.67 | 2.46% | | 002156 | 通富微电 | 49.27 | 75.87 | +1.50 | +3.14% | 647767 | 316043.4 | 4.27% | | 688376 | 美埃科技 | 65.57 | 48.12 | +1.99 | +3.13% | 13821.32 | 8976.583 | 1.02% | | 603179 | 新泉股份 | 85.38 | 47.67 | +2.58 | +3.12% | 99887 | 85472.27 | 1.96% | | 301012 | 扬电科技 | 28.93 | 110.81 | +0.87 | +3.10% | 74172 | 21347.8 | 3.77% | | 603115 | 海星股份 | 26.18 | 31.04 | +0.78 | +3.07% | 96446 | 24889.42 | 3.99% | | 301179 | 泽宇智能 | 17.54 | 48.95 | +0.52 | +3.06% | 40174 | 7004.41 | 1.69% | | 300265 | 通光线缆 | 16.88 | 292.15 | +0.50 | +3.05% | 637855 | 106527 | 13.65% | | 600475 | 华光环能 | 20.88 | 35.19 | +0.61 | +3.01% | 122573 | 25524.76 | 1.30% | | 688478 | 晶升股份 | 39.41 | -458.53 | +1.15 | +3.01% | 26145.44 | 10239.56 | 2.53% | | 301030 | 仕净科技 | 15.43 | -2.74 | +0.45 | +3.00% | 180775 | 27079.98 | 8.94% | | 688003 | 天准科技 | 76.96 | 121.40 | +2.23 | +2.98% | 18858.04 | 14361.14 | 0.97% | | 603259 | 药明康德 | 105.17 | 20.93 | +3.03 | +2.97% | 461786 | 487382.4 | 1.87% | | 301137 | 哈焊华通 | 51.79 | 189.76 | +1.49 | +2.96% | 46710 | 24028.73 | 2.57% | | 603507 | 振江股份 | 32.56 | 105.51 | +0.93 | +2.94% | 98965 | 31712.83 | 5.44% | | 301202 | 朗威股份 | 44.83 | 66.75 | +1.25 | +2.87% | 60344 | 27048.6 | 16.23% | | 000738 | 航发控制 | 27.45 | 69.12 | +0.75 | +2.81% | 416296 | 113297.5 | 3.17% | | 920699 | 海达尔 | 50.94 | 29.24 | +1.36 | +2.74% | 2439 | 1237.019 | 1.17% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.35 | +2.71% | 120083 | 15950.34 | 3.02% | | 300707 | 威唐工业 | 18.72 | 140.13 | +0.49 | +2.69% | 66083 | 12277.54 | 4.61% | | 600406 | 国电南瑞 | 26.47 | 26.62 | +0.69 | +2.68% | 1170027 | 307303.5 | 1.46% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.72 | +2.66% | 18122 | 4991.352 | 1.16% | | 688800 | 瑞可达 | 82.20 | 55.93 | +2.12 | +2.65% | 28419.93 | 23149.08 | 1.38% | | 688693 | 锴威特 | 41.12 | -28.01 | +1.06 | +2.65% | 9371.28 | 3809.086 | 2.41% | | 300228 | 富瑞特装 | 10.28 | 23.10 | +0.26 | +2.59% | 365690 | 37556.51 | 6.51% | | 002182 | 宝武镁业 | 18.68 | 198.55 | +0.47 | +2.58% | 194159 | 36125.35 | 2.24% | | 688661 | 和林微纳 | 84.15 | 330.54 | +2.08 | +2.53% | 32511.05 | 27030.54 | 2.14% | | 688060 | 云涌科技 | 49.32 | -60.76 | +1.19 | +2.47% | 6412.639 | 3100.585 | 1.07% | | 603381 | 永臻股份 | 30.62 | 79.05 | +0.73 | +2.44% | 191670 | 56934.3 | 13.48% | | 688017 | 绿的谐波 | 234.36 | 472.13 | +5.56 | +2.43% | 60095.21 | 140474.4 | 3.28% | | 301611 | 珂玛科技 | 123.93 | 163.89 | +2.93 | +2.42% | 59618 | 72755.27 | 4.07% | | 300836 | 佰奥智能 | 61.06 | 94.42 | +1.42 | +2.38% | 10442 | 6371.93 | 1.65% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.23 | +2.35% | 246496 | 24428.23 | 3.47% | | 002734 | 利民股份 | 20.02 | 22.67 | +0.45 | +2.30% | 289434 | 57441.65 | 6.66% | | 300390 | 天华新能 | 47.69 | -925.52 | +1.07 | +2.30% | 179303 | 85035.39 | 2.67% | | 300709 | 精研科技 | 39.80 | 43.36 | +0.88 | +2.26% | 35660 | 14113.03 | 2.39% | | 600667 | 太极实业 | 9.65 | 34.44 | +0.21 | +2.22% | 1000012 | 95878.32 | 4.78% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 200475 | 3646.12 | 1.80% | | 300618 | 寒锐钴业 | 47.10 | 53.47 | +1.02 | +2.21% | 120016 | 57018.84 | 4.40% | | 603339 | 四方科技 | 14.35 | 28.45 | +0.31 | +2.21% | 58114 | 8277.48 | 1.88% | | 688182 | 灿勤科技 | 32.87 | 139.89 | +0.71 | +2.21% | 28829.25 | 9455.548 | 0.72% | | 300260 | 新莱应材 | 53.85 | 126.54 | +1.15 | +2.18% | 69765 | 37370.23 | 2.43% | | 920509 | 同惠电子 | 36.22 | 86.82 | +0.77 | +2.17% | 12948 | 4654.68 | 1.55% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 264135 | 18791.2 | 2.04% | | 300165 | ST天瑞 | 5.74 | -31.02 | +0.12 | +2.14% | 94526 | 5368.05 | 2.25% | | 300881 | 盛德鑫泰 | 48.14 | 28.69 | +0.99 | +2.10% | 37791 | 18483.53 | 6.58% | | 603286 | 日盈电子 | 72.52 | -511.43 | +1.46 | +2.05% | 54645 | 40344.84 | 4.73% | | 603626 | 科森科技 | 27.37 | -42.46 | +0.55 | +2.05% | 311388 | 84136.24 | 5.61% | | 688536 | 思瑞浦 | 184.13 | 922.67 | +3.69 | +2.05% | 28410.6 | 51770.74 | 2.09% | | 301210 | 金杨精密 | 40.54 | 87.13 | +0.80 | +2.01% | 34514 | 13942.86 | 7.94% | | 000777 | 中核科技 | 25.14 | 42.80 | +0.49 | +1.99% | 87371 | 21847.1 | 2.28% | | 688689 | 银河微电 | 31.52 | 55.48 | +0.61 | +1.97% | 14789.59 | 4648.346 | 1.15% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.27 | +1.97% | 95786 | 13378.66 | 1.48% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.41 | +1.96% | 13030.01 | 2764.902 | 0.39% | | 600487 | 亨通光电 | 41.90 | 36.52 | +0.80 | +1.95% | 1018627 | 421346.3 | 4.17% | | 688448 | 磁谷科技 | 65.50 | 117.17 | +1.25 | +1.95% | 12070.51 | 7834.63 | 2.52% | | 301076 | 新瀚新材 | 43.65 | 116.17 | +0.83 | +1.94% | 22195 | 9597.22 | 2.02% | | 300964 | 本川智能 | 59.04 | 128.03 | +1.11 | +1.92% | 18725 | 10988.33 | 3.35% | | 603968 | 醋化股份 | 15.98 | -95.57 | +0.30 | +1.91% | 377153 | 59680.55 | 18.44% | | 603042 | 华脉科技 | 19.24 | -226.88 | +0.36 | +1.91% | 109903 | 21065.83 | 6.84% | | 688381 | 帝奥微 | 25.02 | -69.05 | +0.46 | +1.87% | 21374.99 | 5300.231 | 1.12% | | 300959 | 线上线下 | 94.10 | 353.06 | +1.71 | +1.85% | 21035 | 19571.14 | 4.02% | | 301160 | 翔楼新材 | 65.60 | 33.92 | +1.18 | +1.83% | 25026 | 16430.81 | 3.39% | | 688300 | 联瑞新材 | 63.34 | 53.38 | +1.13 | +1.82% | 25465.22 | 16052.91 | 1.05% | | 603829 | 洛凯股份 | 25.36 | 41.57 | +0.45 | +1.81% | 48425 | 12172.36 | 2.60% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 119608 | 14908.31 | 3.02% | | 001332 | 锡装股份 | 57.59 | 25.76 | +1.01 | +1.79% | 8503 | 4884.28 | 1.77% | | 688001 | 华兴源创 | 33.24 | -50.20 | +0.58 | +1.78% | 14664.74 | 4829.712 | 0.33% | | 000581 | 威孚高科 | 21.37 | 13.47 | +0.37 | +1.76% | 103328 | 21987.08 | 1.30% | | 688225 | 亚信安全 | 21.46 | -47.15 | +0.37 | +1.75% | 38848.13 | 8276.577 | 0.97% | | 688809 | 强一股份 | 331.21 | 121.98 | +5.71 | +1.75% | 16484.85 | 54344.14 | 6.77% | | 600562 | 国睿科技 | 29.07 | 56.94 | +0.49 | +1.71% | 82787 | 23863.95 | 0.67% | | 300670 | 大烨智能 | 7.20 | -35.53 | +0.12 | +1.69% | 75177 | 5376.47 | 3.35% | | 600522 | 中天科技 | 25.23 | 30.05 | +0.42 | +1.69% | 1207928 | 303548.1 | 3.54% | | 002315 | 焦点科技 | 49.49 | 30.80 | +0.82 | +1.68% | 47951 | 23492.3 | 2.37% | | 605167 | 利柏特 | 17.63 | 36.29 | +0.29 | +1.67% | 32436 | 5709.2 | 0.72% | | 688720 | 艾森股份 | 74.88 | 149.57 | +1.23 | +1.67% | 18935.65 | 14118.35 | 3.36% | | 301421 | 波长光电 | 94.97 | 344.43 | +1.56 | +1.67% | 18306 | 17273.95 | 3.95% | | 300975 | 商络电子 | 15.30 | 66.24 | +0.25 | +1.66% | 252242 | 38394.55 | 5.13% | | 688103 | 国力电子 | 63.35 | 101.36 | +1.03 | +1.65% | 7777.06 | 4898.866 | 0.82% | | 605588 | 冠石科技 | 58.74 | -93.60 | +0.94 | +1.63% | 7830 | 4588.88 | 1.07% | | 300809 | 华辰装备 | 38.87 | 208.64 | +0.62 | +1.62% | 19936 | 7712.55 | 1.32% | | 688605 | 先锋精科 | 66.72 | 67.28 | +1.05 | +1.60% | 21529.99 | 14210.09 | 1.99% | | 301122 | 采纳股份 | 31.97 | 1004.25 | +0.49 | +1.56% | 14069 | 4462.88 | 1.86% | | 688599 | 天合光能 | 20.55 | -7.08 | +0.31 | +1.53% | 406136.2 | 82691.47 | 1.73% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 93769 | 14345.27 | 2.10% | | 688502 | 茂莱光学 | 372.35 | 346.61 | +5.49 | +1.50% | 5828.96 | 21618.51 | 3.47% | | 002009 | 天奇股份 | 32.66 | -101.16 | +0.48 | +1.49% | 551304 | 180435.7 | 15.57% | | 300885 | 海昌新材 | 26.74 | 97.43 | +0.39 | +1.48% | 53415 | 14326.74 | 3.20% | | 688295 | 中复神鹰 | 30.88 | -523.29 | +0.45 | +1.48% | 40207.85 | 12429.92 | 0.45% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 157529 | 8569.551 | 3.76% | | 002409 | 雅克科技 | 90.97 | 47.11 | +1.32 | +1.47% | 59366 | 53613.62 | 1.86% | | 300580 | 贝斯特 | 24.59 | 41.16 | +0.35 | +1.44% | 44069 | 10799.14 | 0.93% | | 300926 | 博俊科技 | 30.24 | 15.06 | +0.43 | +1.44% | 36276 | 10926.64 | 1.22% | | 301180 | 万祥科技 | 18.48 | -261.77 | +0.26 | +1.43% | 32728 | 6059.16 | 1.99% | | 300753 | 爱朋医疗 | 33.41 | -937.76 | +0.47 | +1.43% | 33237 | 11025.34 | 3.78% | | 603005 | 晶方科技 | 32.35 | 61.68 | +0.45 | +1.41% | 263887 | 85004.02 | 4.05% | | 688093 | 世华科技 | 35.98 | 25.19 | +0.50 | +1.41% | 14199.41 | 5055.322 | 0.54% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.54 | +1.41% | 9931 | 3857.61 | 0.62% | | 603878 | 武进不锈 | 8.71 | 116.68 | +0.12 | +1.40% | 126923 | 10861.72 | 2.26% | | 301386 | 未来电器 | 27.05 | 39.06 | +0.37 | +1.39% | 28039 | 7571.38 | 6.53% | | 688558 | 国盛智科 | 33.11 | 29.39 | +0.45 | +1.38% | 8048.68 | 2661.741 | 0.61% | | 920396 | 常辅股份 | 33.87 | 61.81 | +0.46 | +1.38% | 13496 | 4573.192 | 2.63% | | 920299 | 灿能电力 | 26.51 | 89.13 | +0.36 | +1.38% | 81833 | 22016.53 | 18.43% | | 688390 | 固德威 | 80.17 | 1827.96 | +1.08 | +1.37% | 35452.11 | 28302.77 | 1.46% | | 688757 | 胜科纳米 | 30.50 | 147.95 | +0.41 | +1.36% | 7055.409 | 2149.441 | 2.01% | | 301329 | 信音电子 | 24.58 | 59.60 | +0.33 | +1.36% | 18458 | 4511.64 | 4.29% | | 002531 | 天顺风能 | 9.69 | -995.62 | +0.13 | +1.36% | 392444 | 37849.03 | 2.20% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.30 | +1.36% | 39891.16 | 8870.807 | 0.83% | | 002645 | 华宏科技 | 16.54 | -64.17 | +0.22 | +1.35% | 232386 | 38279.21 | 4.16% | | 300563 | 神宇股份 | 37.60 | 104.57 | +0.50 | +1.35% | 32309 | 12098.53 | 2.52% | | 605319 | 无锡振华 | 25.69 | 20.17 | +0.34 | +1.34% | 45768 | 11639.44 | 1.52% | | 300751 | 迈为股份 | 310.17 | 104.34 | +4.10 | +1.34% | 67354 | 210063.3 | 3.48% | | 600770 | 综艺股份 | 6.83 | 181.69 | +0.09 | +1.34% | 322952 | 21777.02 | 2.48% | | 603283 | 赛腾股份 | 48.73 | 27.52 | +0.64 | +1.33% | 60425 | 29356.92 | 2.23% | | 603489 | 八方股份 | 29.82 | 88.02 | +0.39 | +1.33% | 15847 | 4704.99 | 0.68% | | 300279 | 和晶科技 | 9.23 | 69.58 | +0.12 | +1.32% | 217379 | 20095.98 | 4.46% | | 603203 | 快克智能 | 38.96 | 39.89 | +0.50 | +1.30% | 21754 | 8453.81 | 0.87% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 43558 | 5449.41 | 0.49% | | 002015 | 协鑫能科 | 12.61 | 31.72 | +0.16 | +1.29% | 772400.9 | 96733.68 | 4.76% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 42953 | 7454.41 | 0.65% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.21 | +1.28% | 120082 | 19923.72 | 2.07% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 299278 | 21630.93 | 2.18% | | 002239 | 奥特佳 | 3.25 | 85.30 | +0.04 | +1.25% | 674404.9 | 21687.62 | 2.06% | | 300655 | 晶瑞电材 | 17.28 | -357.31 | +0.21 | +1.23% | 240712 | 41361.26 | 2.26% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 25790 | 7589.616 | 2.59% | | 600105 | 永鼎股份 | 28.04 | 123.03 | +0.34 | +1.23% | 1065202 | 296735.1 | 7.29% | | 600584 | 长电科技 | 46.75 | 56.26 | +0.56 | +1.21% | 379716 | 177024.5 | 2.12% | | 300777 | 中简科技 | 42.21 | 44.73 | +0.50 | +1.20% | 81085 | 34257.63 | 1.91% | | 000681 | 视觉中国 | 29.62 | 185.66 | +0.35 | +1.20% | 953144 | 278292.8 | 14.09% | | 605123 | 派克新材 | 116.60 | 55.53 | +1.37 | +1.19% | 39867 | 45916.8 | 3.29% | | 300402 | 宝色股份 | 22.19 | 90.78 | +0.26 | +1.19% | 52108 | 11510.53 | 2.14% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 8942 | 4181.6 | 1.76% | | 688218 | 江苏北人 | 22.29 | 645.71 | +0.26 | +1.18% | 13634.62 | 3033.803 | 1.15% | | 002150 | 正泰电源 | 29.15 | 42.68 | +0.34 | +1.18% | 173734 | 50151.84 | 4.85% | | 301016 | 雷尔伟 | 26.69 | 88.55 | +0.31 | +1.18% | 25519 | 6717.18 | 1.23% | | 300819 | 聚杰微纤 | 53.17 | 134.31 | +0.61 | +1.16% | 132654 | 70061.2 | 9.84% | | 605099 | 共创草坪 | 41.13 | 26.16 | +0.47 | +1.16% | 13469 | 5528 | 0.34% | | 605133 | 嵘泰股份 | 32.49 | 49.60 | +0.37 | +1.15% | 36050 | 11699.51 | 1.28% | | 002255 | 海陆重工 | 12.33 | 22.47 | +0.14 | +1.15% | 185104 | 22768.21 | 2.90% | | 000551 | 创元科技 | 15.07 | 28.37 | +0.17 | +1.14% | 86194 | 12984.93 | 1.78% | | 920221 | 易实精密 | 16.25 | 33.96 | +0.18 | +1.12% | 3836 | 619.7271 | 0.62% | | 688690 | 纳微科技 | 27.95 | 75.95 | +0.30 | +1.08% | 19350.36 | 5390.824 | 0.48% | | 301226 | 祥明智能 | 31.75 | 121.02 | +0.34 | +1.08% | 10134 | 3211.97 | 0.93% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 81219 | 8439.46 | 1.61% | | 300631 | 久吾高科 | 29.56 | 45.49 | +0.31 | +1.06% | 20324 | 5984.89 | 1.69% | | 688700 | 东威科技 | 41.57 | 143.84 | +0.43 | +1.05% | 44432.9 | 18292.08 | 1.49% | | 603666 | 亿嘉和 | 32.07 | -36.58 | +0.33 | +1.04% | 32131 | 10278.98 | 1.56% | | 600862 | 中航高科 | 26.26 | 34.94 | +0.27 | +1.04% | 172704 | 45270 | 1.24% | | 300192 | 科德教育 | 20.52 | 51.45 | +0.21 | +1.03% | 59345 | 12065.11 | 1.83% | | 603416 | 信捷电气 | 56.49 | 37.86 | +0.57 | +1.02% | 12959 | 7311.57 | 0.93% | | 688580 | 伟思医疗 | 56.75 | 43.15 | +0.57 | +1.01% | 7093.05 | 4000.02 | 0.74% | | 920641 | 格利尔 | 19.93 | 209.80 | +0.20 | +1.01% | 8006 | 1586.696 | 1.76% | | 920593 | 鼎智科技 | 34.22 | 189.46 | +0.34 | +1.00% | 16618 | 5678.044 | 1.03% | | 300416 | 苏试试验 | 18.18 | 38.55 | +0.18 | +1.00% | 102132 | 18511.03 | 2.02% | | 603052 | 可川科技 | 62.16 | 342.28 | +0.61 | +0.99% | 78787 | 48820.92 | 4.19% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 290795 | 32744.2 | 3.03% | | 301229 | 纽泰格 | 20.73 | 97.35 | +0.20 | +0.97% | 30678 | 6339.76 | 2.37% | | 002787 | 华源控股 | 12.61 | 43.27 | +0.12 | +0.96% | 68738 | 8680.569 | 2.74% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 316631 | 19884.47 | 1.54% | | 300598 | 诚迈科技 | 44.87 | -87.29 | +0.42 | +0.94% | 31530 | 14040.42 | 1.45% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.10 | +0.93% | 136276 | 14776.66 | 0.61% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.06 | +0.93% | 43539.41 | 2811.549 | 1.83% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 3224 | 1234.388 | 2.48% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 58608 | 7726.791 | 2.70% | | 603158 | 腾龙股份 | 11.06 | 34.75 | +0.10 | +0.91% | 119510 | 13260.09 | 2.44% | | 300660 | 江苏雷利 | 53.39 | 74.98 | +0.48 | +0.91% | 33919 | 18087.49 | 0.76% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 161324 | 17951.18 | 3.32% | | 300031 | 宝通科技 | 23.52 | 54.40 | +0.21 | +0.90% | 68913 | 16058.56 | 1.96% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 20757 | 1859.13 | 0.70% | | 603016 | 新宏泰 | 34.06 | 76.16 | +0.30 | +0.89% | 20588 | 6988.32 | 1.39% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 7922 | 1075.387 | 1.07% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3156 | 614.2426 | 0.51% | | 688116 | 天奈科技 | 47.18 | 65.58 | +0.41 | +0.88% | 31034.89 | 14603.09 | 0.85% | | 600389 | 江山股份 | 25.79 | 23.23 | +0.22 | +0.86% | 67029 | 17227.09 | 1.56% | | 688531 | 日联科技 | 74.07 | 75.21 | +0.62 | +0.84% | 16505.41 | 12259.97 | 1.54% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 90184 | 6490.82 | 0.68% | | 688030 | 山石网科 | 18.08 | -24.42 | +0.15 | +0.84% | 14311.22 | 2570.356 | 0.79% | | 601133 | 柏诚股份 | 17.06 | 48.29 | +0.14 | +0.83% | 80206 | 13704.83 | 5.37% | | 300339 | 润和软件 | 50.00 | 308.67 | +0.40 | +0.81% | 116032 | 57796.07 | 1.49% | | 301502 | 华阳智能 | 47.65 | 82.30 | +0.38 | +0.80% | 6398 | 3033.69 | 2.71% | | 688656 | 浩欧博 | 144.45 | 251.71 | +1.15 | +0.80% | 2871.15 | 4117.09 | 0.45% | | 688488 | 艾迪药业 | 16.93 | -81.79 | +0.13 | +0.77% | 29047.72 | 4883.33 | 0.69% | | 300725 | 药石科技 | 41.68 | 48.45 | +0.31 | +0.75% | 37092 | 15440.62 | 1.83% | | 300585 | 奥联电子 | 17.73 | -1112.26 | +0.13 | +0.74% | 32204 | 5716.5 | 2.01% | | 002722 | 物产金轮 | 16.37 | 25.65 | +0.12 | +0.74% | 52605 | 8599.16 | 2.37% | | 920026 | 卓兆点胶 | 37.12 | 86.46 | +0.27 | +0.73% | 4172 | 1538.915 | 1.12% | | 300827 | 上能电气 | 36.03 | 46.88 | +0.26 | +0.73% | 77372 | 27660.8 | 2.01% | | 300141 | 和顺电气 | 15.27 | -87.06 | +0.11 | +0.73% | 68555 | 10560.23 | 2.69% | | 300905 | 宝丽迪 | 37.22 | 47.77 | +0.26 | +0.70% | 23841 | 8884.449 | 1.71% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 79303 | 8025.62 | 1.39% | | 603922 | 金鸿顺 | 21.87 | 198.52 | +0.15 | +0.69% | 33661 | 7382.689 | 1.88% | | 605333 | 沪光股份 | 29.33 | 20.72 | +0.20 | +0.69% | 19719 | 5771.96 | 0.45% | | 300970 | 华绿生物 | 22.91 | 728.12 | +0.15 | +0.66% | 30281 | 6947.77 | 3.18% | | 688758 | 赛分科技 | 19.98 | 67.17 | +0.13 | +0.65% | 38640.4 | 7659.564 | 1.30% | | 002708 | 光洋股份 | 13.86 | 104.68 | +0.09 | +0.65% | 68945 | 9541.12 | 1.33% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 21502.98 | 3328.076 | 0.47% | | 601155 | 新城控股 | 17.28 | 143.44 | +0.11 | +0.64% | 90944 | 15792.88 | 0.40% | | 688450 | 光格科技 | 31.45 | -26.12 | +0.20 | +0.64% | 5912.84 | 1850.626 | 1.21% | | 603400 | 华之杰 | 60.32 | 37.17 | +0.38 | +0.63% | 7566 | 4555.01 | 3.78% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 162477 | 23364.06 | 2.42% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 43612 | 9118.71 | 0.59% | | 300385 | 雪浪环境 | 11.42 | -8.08 | +0.07 | +0.62% | 70410 | 8025.19 | 2.42% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1041589 | 35007.4 | 4.48% | | 603163 | 圣晖集成 | 118.43 | 87.11 | +0.69 | +0.59% | 28250 | 33777.4 | 2.83% | | 688535 | 华海诚科 | 122.05 | 465.08 | +0.71 | +0.59% | 22110.74 | 26966.57 | 4.22% | | 301626 | 苏州天脉 | 174.59 | 107.66 | +0.99 | +0.57% | 11642 | 20184.34 | 2.21% | | 300697 | 电工合金 | 17.75 | 46.24 | +0.10 | +0.57% | 79599 | 14154.61 | 2.40% | | 688678 | 福立旺 | 25.14 | 311.25 | +0.14 | +0.56% | 110955.7 | 27676.72 | 3.85% | | 920436 | 大地电气 | 16.64 | -32.46 | +0.09 | +0.54% | 4150 | 691.547 | 0.47% | | 688113 | 联测科技 | 44.91 | 28.16 | +0.24 | +0.54% | 6511.889 | 2911.78 | 1.01% | | 301023 | 奕帆传动 | 46.82 | 45.31 | +0.25 | +0.54% | 10813 | 5062.12 | 2.59% | | 300304 | 云意电气 | 13.28 | 27.44 | +0.07 | +0.53% | 76111 | 10086.08 | 0.89% | | 300421 | 力星股份 | 28.50 | 149.21 | +0.15 | +0.53% | 88918 | 25357.29 | 3.86% | | 300354 | 东华测试 | 43.92 | 48.96 | +0.23 | +0.53% | 22424 | 9742.32 | 2.76% | | 301560 | 众捷汽车 | 37.44 | 51.17 | +0.19 | +0.51% | 14680 | 5524.12 | 6.04% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 10651.81 | 3391.633 | 0.65% | | 002747 | 埃斯顿 | 24.37 | -29.70 | +0.12 | +0.49% | 86572 | 21036.76 | 1.11% | | 301101 | 明月镜片 | 40.85 | 43.58 | +0.20 | +0.49% | 12181 | 4944.07 | 0.64% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 37041 | 4608.08 | 1.20% | | 002553 | 南方精工 | 27.29 | 27.99 | +0.13 | +0.48% | 45005 | 12267.85 | 1.79% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6527 | 964.6157 | 1.04% | | 301285 | 鸿日达 | 75.57 | -279.69 | +0.35 | +0.47% | 17681 | 13342.06 | 2.25% | | 920100 | 三协电机 | 64.83 | 79.44 | +0.30 | +0.46% | 4726 | 3078.036 | 2.76% | | 300346 | 南大光电 | 54.44 | 122.90 | +0.25 | +0.46% | 231379 | 125826.9 | 3.53% | | 002778 | 中晟高科 | 21.85 | -38.07 | +0.10 | +0.46% | 19766 | 4271.05 | 1.60% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 19505 | 1304.26 | 0.71% | | 688186 | 广大特材 | 22.52 | 22.23 | +0.10 | +0.45% | 29585.45 | 6654.312 | 1.05% | | 301170 | 锡南科技 | 30.63 | 27.27 | +0.13 | +0.43% | 9090 | 2781.24 | 2.71% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 44002 | 6299.89 | 1.11% | | 300337 | 银邦股份 | 14.62 | 989.14 | +0.06 | +0.41% | 209589 | 30554.13 | 2.95% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.07 | +0.40% | 3605 | 629.7828 | 0.72% | | 300864 | 南大环境 | 22.62 | 23.12 | +0.09 | +0.40% | 15762 | 3566.89 | 1.00% | | 300429 | 强力新材 | 15.09 | -44.93 | +0.06 | +0.40% | 118110 | 17679.64 | 2.96% | | 300782 | 卓胜微 | 75.46 | -207.73 | +0.30 | +0.40% | 38300 | 28827.11 | 0.85% | | 301339 | 通行宝 | 15.21 | 41.89 | +0.06 | +0.40% | 32330 | 4891.66 | 1.92% | | 920002 | 万达轴承 | 102.40 | 77.35 | +0.40 | +0.39% | 2353 | 2408.411 | 0.75% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 127942 | 9981.77 | 0.34% | | 920006 | 晟楠科技 | 26.17 | -246.09 | +0.10 | +0.38% | 6872 | 1797.432 | 1.44% | | 002040 | 南京港 | 10.47 | 30.14 | +0.04 | +0.38% | 106061 | 11243.99 | 2.18% | | 605298 | 必得科技 | 43.87 | 107.04 | +0.16 | +0.37% | 10958 | 4749.43 | 0.59% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 93431 | 5210.05 | 1.30% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 244212 | 13677.91 | 1.11% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.05 | +0.35% | 27574.48 | 3959.675 | 0.69% | | 003043 | 华亚智能 | 52.55 | 110.51 | +0.18 | +0.34% | 9068 | 4755.22 | 1.08% | | 300447 | 全信股份 | 20.46 | -684.16 | +0.07 | +0.34% | 98763 | 20129.47 | 4.90% | | 920547 | 无锡晶海 | 25.18 | 37.09 | +0.08 | +0.32% | 3148 | 789.4316 | 0.83% | | 603273 | 天元智能 | 19.24 | 128.04 | +0.06 | +0.31% | 14436 | 2768.63 | 2.58% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 2782 | 446.3873 | 1.26% | | 688657 | 浩辰软件 | 56.74 | 53.21 | +0.17 | +0.30% | 4777.9 | 2699.099 | 1.16% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.03 | +0.29% | 94768 | 9861.19 | 1.36% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 175289 | 12236.48 | 1.52% | | 001234 | 泰慕士 | 28.16 | 77.22 | +0.08 | +0.28% | 13069 | 3656.09 | 1.43% | | 300554 | 三超新材 | 25.51 | -25.64 | +0.07 | +0.28% | 19972 | 5078.17 | 2.52% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1229 | 224.2295 | 0.34% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 10593 | 1572.391 | 1.06% | | 688166 | 博瑞医药 | 46.27 | 315.36 | +0.12 | +0.26% | 34386.01 | 15871.44 | 0.81% | | 301278 | 快可电子 | 38.77 | 116.01 | +0.10 | +0.26% | 21440 | 8260.79 | 4.17% | | 301181 | 标榜股份 | 43.80 | 41.06 | +0.11 | +0.25% | 11447 | 5075.27 | 1.28% | | 301665 | 泰禾股份 | 29.94 | 28.86 | +0.07 | +0.23% | 16226 | 4856.28 | 4.24% | | 301063 | 海锅股份 | 26.26 | 46.12 | +0.06 | +0.23% | 13000 | 3411.96 | 1.35% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 10959 | 1946.71 | 0.58% | | 300936 | 中英科技 | 42.79 | -905.02 | +0.09 | +0.21% | 10691 | 4570.54 | 2.25% | | 688260 | 昀冢科技 | 29.79 | -18.81 | +0.06 | +0.20% | 21010.35 | 6224.29 | 1.75% | | 300873 | 海晨股份 | 24.91 | 20.53 | +0.05 | +0.20% | 28518 | 7103.72 | 1.71% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 50045 | 7474.23 | 1.63% | | 920735 | 德源药业 | 35.44 | 18.84 | +0.07 | +0.20% | 6914 | 2447.119 | 0.67% | | 920158 | 长江能科 | 15.87 | 49.91 | +0.03 | +0.19% | 7155 | 1134.972 | 1.88% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 22776 | 3629.23 | 0.87% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 225940 | 12102.36 | 2.33% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 4265 | 713.7874 | 0.67% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.01 | +0.17% | 139538 | 8167.66 | 0.60% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 815228 | 98628.66 | 0.90% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 22466 | 4206.83 | 1.84% | | 300584 | 海辰药业 | 44.26 | 118.61 | +0.07 | +0.16% | 14613 | 6480.03 | 1.78% | | 301418 | 协昌科技 | 39.82 | 186.94 | +0.06 | +0.15% | 4694 | 1867.65 | 1.59% | | 688566 | 吉贝尔 | 28.97 | 23.91 | +0.04 | +0.14% | 9703.318 | 2809.094 | 0.49% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.01 | +0.14% | 61459 | 4520.84 | 0.72% | | 688337 | 普源精电 | 44.33 | 118.01 | +0.06 | +0.14% | 26701.51 | 11762.24 | 1.44% | | 920068 | 天工股份 | 19.12 | 116.14 | +0.02 | +0.10% | 17152 | 3277.72 | 2.74% | | 688355 | 明志科技 | 20.75 | 44.67 | +0.02 | +0.10% | 10768.47 | 2228.924 | 0.87% | | 688358 | 祥生医疗 | 34.97 | 28.83 | +0.03 | +0.09% | 8386.71 | 2929.796 | 0.75% | | 688176 | 亚虹医药-U | 12.12 | -19.11 | +0.01 | +0.08% | 28586.29 | 3464.213 | 0.66% | | 688601 | 力芯微 | 51.37 | 126.89 | +0.03 | +0.06% | 23972.71 | 12350.94 | 1.79% | | 301195 | 北路智控 | 36.07 | 28.77 | +0.02 | +0.06% | 6785 | 2440.06 | 0.77% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 6616 | 1231.869 | 1.29% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 2046.56 | 824.4152 | 1.16% | | 301378 | 通达海 | 40.80 | -75.73 | +0.02 | +0.05% | 31489 | 12751.17 | 6.86% | | 301310 | 鑫宏业 | 39.14 | 46.61 | +0.01 | +0.03% | 5370 | 2101.57 | 1.07% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 143318 | 12835.82 | 0.83% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 180781 | 13355.23 | 2.04% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 11841 | 1713.2 | 0.60% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | 0.00 | 0.00% | 38529 | 5911.55 | 1.05% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | 0.00 | 0.00% | 26886 | 3748.42 | 1.24% | | 300907 | 康平科技 | 30.77 | 44.30 | 0.00 | 0.00% | 7103 | 2181.19 | 0.74% | | 301006 | 迈拓股份 | 18.92 | 29.87 | 0.00 | 0.00% | 10259 | 1932.82 | 1.22% | | 688221 | 前沿生物-U | 23.03 | -51.43 | 0.00 | 0.00% | 45507.7 | 10572.92 | 1.21% | | 688670 | 金迪克 | 20.06 | -19.53 | 0.00 | 0.00% | 14201.81 | 2816.737 | 1.15% | | 603206 | 嘉环科技 | 17.12 | 105.72 | 0.00 | 0.00% | 14317 | 2443.4 | 0.47% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 7773 | 1049.307 | 1.21% | | 603344 | 星德胜 | 31.24 | 31.33 | 0.00 | 0.00% | 11422 | 3568.45 | 2.11% | | 605286 | 同力天启 | 38.29 | 29.34 | -0.01 | -0.03% | 4246 | 1629.12 | 0.25% | | 688069 | 德林海 | 26.20 | -43.09 | -0.01 | -0.04% | 6467 | 1697.218 | 0.57% | | 605183 | 确成股份 | 21.28 | 15.83 | -0.01 | -0.05% | 15385 | 3277.29 | 0.37% | | 603059 | 倍加洁 | 40.53 | -96.93 | -0.02 | -0.05% | 8750 | 3549.63 | 0.87% | | 300450 | 先导智能 | 55.32 | 107.18 | -0.03 | -0.05% | 389115 | 214812.3 | 2.50% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 14481 | 2586.85 | 1.61% | | 688685 | 迈信林 | 46.74 | 104.67 | -0.03 | -0.06% | 25766.88 | 11919.74 | 1.75% | | 300331 | 苏大维格 | 44.29 | -186.28 | -0.03 | -0.07% | 41592 | 18479.99 | 1.98% | | 688266 | 泽璟制药-U | 96.73 | -192.02 | -0.07 | -0.07% | 9730.059 | 9429.631 | 0.37% | | 603185 | 弘元绿能 | 26.70 | -21.92 | -0.02 | -0.07% | 91078 | 24325.27 | 1.34% | | 300715 | 凯伦股份 | 12.29 | -9.68 | -0.01 | -0.08% | 36290 | 4446.16 | 1.14% | | 600276 | 恒瑞医药 | 58.85 | 52.30 | -0.05 | -0.08% | 279839 | 164668 | 0.44% | | 301010 | 晶雪节能 | 22.99 | 114.81 | -0.02 | -0.09% | 15641 | 3605.94 | 1.45% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | -0.02 | -0.10% | 10331 | 2091.419 | 1.10% | | 603528 | 多伦科技 | 9.73 | -123.80 | -0.01 | -0.10% | 50810 | 4921.69 | 0.72% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.01 | -0.10% | 45344 | 4331.94 | 1.89% | | 301287 | 康力源 | 45.90 | 32.17 | -0.05 | -0.11% | 5692 | 2609.33 | 3.34% | | 688192 | 迪哲医药-U | 54.64 | -29.27 | -0.06 | -0.11% | 11901.39 | 6466.66 | 0.26% | | 688353 | 华盛锂电 | 107.05 | -116.99 | -0.12 | -0.11% | 40688.78 | 43230.9 | 2.55% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 75818 | 13174.32 | 3.06% | | 603299 | 苏盐井神 | 11.44 | 17.08 | -0.02 | -0.17% | 74660 | 8583.351 | 0.96% | | 300507 | 苏奥传感 | 9.87 | 69.44 | -0.02 | -0.20% | 171624 | 16984.58 | 2.21% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 64847 | 3046.9 | 0.40% | | 301163 | 宏德股份 | 30.67 | 69.46 | -0.07 | -0.23% | 6511 | 1994.16 | 1.19% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 13835 | 2381.41 | 0.82% | | 603819 | 神力股份 | 12.73 | 105.28 | -0.03 | -0.24% | 21068 | 2677.81 | 0.97% | | 688105 | 诺唯赞 | 21.01 | -281.98 | -0.05 | -0.24% | 5433.62 | 1140.641 | 0.14% | | 688429 | 时创能源 | 16.78 | -17.21 | -0.04 | -0.24% | 44568.28 | 7371.401 | 3.72% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 144122 | 5826.69 | 1.56% | | 920245 | 威博液压 | 28.01 | 81.89 | -0.07 | -0.25% | 1085 | 303.763 | 0.29% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 113532 | 9058.28 | 1.66% | | 603486 | 科沃斯 | 71.50 | 25.73 | -0.18 | -0.25% | 25681 | 18376.66 | 0.45% | | 603262 | 技源集团 | 27.73 | 71.87 | -0.07 | -0.25% | 7378 | 2041.07 | 1.84% | | 688137 | 近岸蛋白 | 43.40 | -46.84 | -0.11 | -0.25% | 3036.21 | 1318.279 | 0.93% | | 001324 | 长青科技 | 19.63 | 56.27 | -0.05 | -0.25% | 18998 | 3724.9 | 2.33% | | 688472 | 阿特斯 | 15.09 | 42.90 | -0.04 | -0.26% | 295655.2 | 44580.47 | 2.19% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 64857 | 4806.49 | 0.73% | | 300682 | 朗新科技 | 18.24 | -64.55 | -0.05 | -0.27% | 259073 | 46789.14 | 2.51% | | 301045 | 天禄科技 | 39.55 | 134.58 | -0.11 | -0.28% | 15362 | 6069.28 | 2.40% | | 301078 | 孩子王 | 10.77 | 52.42 | -0.03 | -0.28% | 318286 | 33963.73 | 2.54% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 39129 | 2771.98 | 0.46% | | 688273 | 麦澜德 | 44.59 | 43.93 | -0.13 | -0.29% | 14080.2 | 6242.914 | 1.41% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 152609 | 25854.63 | 1.41% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 170296 | 10930.35 | 0.29% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 29281 | 2828.59 | 0.20% | | 301258 | 富士莱 | 34.77 | 41.96 | -0.11 | -0.32% | 7296 | 2535.21 | 0.82% | | 603013 | 亚普股份 | 25.00 | 23.38 | -0.08 | -0.32% | 29100 | 7274.1 | 0.57% | | 600287 | 苏豪时尚 | 6.06 | 106.54 | -0.02 | -0.33% | 33994 | 2052.4 | 0.78% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4769 | 576.1299 | 0.75% | | 301491 | 汉桑科技 | 56.58 | 33.42 | -0.19 | -0.33% | 4585 | 2590.48 | 1.60% | | 603137 | 恒尚节能 | 14.66 | 50.67 | -0.05 | -0.34% | 9591 | 1404.08 | 1.30% | | 601100 | 恒立液压 | 121.73 | 58.21 | -0.42 | -0.34% | 38359 | 46900.51 | 0.29% | | 300600 | 国瑞科技 | 14.39 | -80.89 | -0.05 | -0.35% | 39393 | 5670.67 | 1.34% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 96789 | 8095.56 | 0.66% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | -0.05 | -0.36% | 4224 | 586.6662 | 1.47% | | 000936 | 华西股份 | 8.30 | 24.08 | -0.03 | -0.36% | 137952 | 11427.32 | 1.56% | | 920262 | 太湖雪 | 24.79 | 47.00 | -0.09 | -0.36% | 4418 | 1098.019 | 1.42% | | 920003 | 中诚咨询 | 31.84 | 19.83 | -0.12 | -0.38% | 2129 | 678.7395 | 1.60% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 108327 | 8534.1 | 0.29% | | 600919 | 江苏银行 | 10.45 | 5.61 | -0.04 | -0.38% | 628095 | 65748.42 | 0.34% | | 301656 | 联合动力 | 26.08 | 54.27 | -0.10 | -0.38% | 23296 | 6074.99 | 1.40% | | 605258 | 协和电子 | 33.81 | 42.88 | -0.13 | -0.38% | 10916 | 3696.55 | 1.24% | | 603800 | 洪田股份 | 38.84 | 85.68 | -0.15 | -0.38% | 21332 | 8327.91 | 1.03% | | 001236 | 弘业期货 | 10.07 | 654.90 | -0.04 | -0.40% | 38283 | 3838.91 | 0.51% | | 301557 | 常友科技 | 95.41 | 46.44 | -0.38 | -0.40% | 4527 | 4352.36 | 4.09% | | 301505 | 苏州规划 | 24.90 | 134.79 | -0.10 | -0.40% | 15756 | 3931.86 | 2.10% | | 300292 | 吴通控股 | 4.93 | 63.39 | -0.02 | -0.40% | 303625 | 14906.04 | 2.72% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.08 | -0.41% | 10898 | 2126.72 | 0.51% | | 603370 | 华新精科 | 51.23 | 50.47 | -0.21 | -0.41% | 15348 | 7887.209 | 4.48% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 178111 | 13037.33 | 1.77% | | 920339 | 恒太照明 | 9.71 | 34.90 | -0.04 | -0.41% | 4265 | 413.9147 | 0.28% | | 301072 | 中捷精工 | 24.10 | -48.51 | -0.10 | -0.41% | 12533 | 3043.07 | 1.87% | | 603375 | 盛景微 | 38.35 | 166.84 | -0.16 | -0.42% | 7350 | 2819.74 | 1.15% | | 002262 | 恩华药业 | 23.79 | 19.65 | -0.10 | -0.42% | 37580 | 8979.64 | 0.43% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 104944 | 7395.07 | 0.90% | | 600889 | 南京化纤 | 16.48 | -17.67 | -0.07 | -0.42% | 25539 | 4199.58 | 0.70% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 8676 | 596.5452 | 0.75% | | 301186 | 超达装备 | 50.41 | 31.16 | -0.23 | -0.45% | 6162 | 3084.21 | 0.81% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.09 | -0.45% | 56632 | 11150.43 | 3.12% | | 002395 | 双象股份 | 19.42 | 9.11 | -0.09 | -0.46% | 27739 | 5390.75 | 1.03% | | 300982 | 苏文电能 | 23.72 | 543.58 | -0.11 | -0.46% | 64980 | 15449.28 | 3.35% | | 301003 | 江苏博云 | 50.53 | 40.30 | -0.24 | -0.47% | 17546 | 8876.87 | 2.34% | | 300522 | 世名科技 | 12.49 | 783.97 | -0.06 | -0.48% | 18833 | 2351 | 0.72% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 190782 | 7889.74 | 1.71% | | 603036 | 如通股份 | 20.52 | 36.71 | -0.10 | -0.48% | 24430 | 5037 | 1.19% | | 688226 | 威腾电气 | 38.44 | -14438.62 | -0.19 | -0.49% | 23442.68 | 9101.097 | 1.24% | | 605058 | 澳弘电子 | 31.90 | 30.81 | -0.16 | -0.50% | 12670 | 4045.9 | 0.89% | | 688377 | 迪威尔 | 42.98 | 75.04 | -0.22 | -0.51% | 19310.55 | 8415.684 | 0.99% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 46540 | 2730.42 | 0.50% | | 301093 | 华兰股份 | 81.48 | 264.14 | -0.42 | -0.51% | 21930 | 17812.28 | 1.40% | | 688232 | 新点软件 | 28.99 | 83.69 | -0.15 | -0.51% | 33430.48 | 9662.281 | 1.04% | | 920533 | 骏创科技 | 30.32 | 147.38 | -0.16 | -0.52% | 38063 | 11765.63 | 5.21% | | 603248 | 锡华科技 | 22.73 | 52.43 | -0.12 | -0.53% | 16588 | 3768.93 | 2.39% | | 600510 | 黑牡丹 | 9.41 | 92.38 | -0.05 | -0.53% | 57319 | 5413.59 | 0.56% | | 601952 | 苏垦农发 | 9.26 | 23.05 | -0.05 | -0.54% | 65429 | 6058.31 | 0.47% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 115106 | 8537.56 | 1.32% | | 603066 | 音飞储存 | 11.08 | 495.58 | -0.06 | -0.54% | 30994 | 3425.24 | 1.05% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 16222 | 2662.61 | 0.86% | | 301687 | 新广益 | 57.93 | 65.45 | -0.32 | -0.55% | 10038 | 5824.68 | 3.40% | | 002463 | 沪电股份 | 69.01 | 38.42 | -0.40 | -0.58% | 398838 | 273293.1 | 2.07% | | 603880 | 南卫股份 | 6.73 | -9.62 | -0.04 | -0.59% | 44161 | 2963.14 | 1.53% | | 601928 | 凤凰传媒 | 10.09 | 13.13 | -0.06 | -0.59% | 198148 | 19880.58 | 0.78% | | 603307 | 扬州金泉 | 41.94 | 23.66 | -0.25 | -0.59% | 4317 | 1804.32 | 2.54% | | 688211 | 中科微至 | 33.29 | -17.35 | -0.20 | -0.60% | 3239.39 | 1077.214 | 0.25% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5633 | 1589.65 | 0.67% | | 603937 | 丽岛新材 | 13.09 | -59.93 | -0.08 | -0.61% | 21802 | 2858.61 | 1.04% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 178094 | 17414.33 | 0.41% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 55223 | 4513.01 | 0.69% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 27706 | 3143.6 | 1.26% | | 920014 | 特瑞斯 | 12.68 | 36.57 | -0.08 | -0.63% | 19428 | 2479.671 | 2.90% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 129508 | 2043.74 | 0.14% | | 600501 | 航天晨光 | 26.45 | -34.42 | -0.17 | -0.64% | 59768 | 15827.63 | 1.40% | | 603406 | 天富龙 | 38.75 | 34.22 | -0.25 | -0.64% | 6344 | 2460.21 | 1.73% | | 603125 | 常青科技 | 20.04 | 53.74 | -0.13 | -0.64% | 146602 | 29405.53 | 14.48% | | 688258 | 卓易信息 | 139.30 | 211.20 | -0.92 | -0.66% | 63801.51 | 88570.6 | 7.34% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 47762 | 4249.42 | 1.41% | | 001205 | 盛航股份 | 16.17 | 40.17 | -0.11 | -0.68% | 18330 | 2971.76 | 1.15% | | 300644 | 南京聚隆 | 34.62 | 29.70 | -0.24 | -0.69% | 29342 | 10150.01 | 3.37% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 60504 | 2608.7 | 0.65% | | 603212 | 赛伍技术 | 17.06 | -24.36 | -0.12 | -0.70% | 357266 | 60062.91 | 8.17% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 4977 | 1279.41 | 1.37% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 72346 | 7152.34 | 0.45% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 126460 | 7135.49 | 1.49% | | 301026 | 浩通科技 | 33.73 | 39.62 | -0.24 | -0.71% | 122306 | 41631.89 | 10.70% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 65249 | 6360.29 | 1.45% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.06 | -0.71% | 226811 | 18876.98 | 0.52% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 14172 | 1566.261 | 0.73% | | 301106 | 骏成科技 | 32.96 | 35.01 | -0.24 | -0.72% | 6972 | 2302.04 | 0.68% | | 603988 | 中电电机 | 28.72 | 158.91 | -0.21 | -0.73% | 35483 | 10256.16 | 1.51% | | 603291 | 联合水务 | 10.85 | 56.43 | -0.08 | -0.73% | 67046 | 7406.1 | 5.16% | | 603787 | 新日股份 | 13.55 | 53.39 | -0.10 | -0.73% | 18895 | 2561.99 | 0.82% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.08 | -0.73% | 16831 | 1824.855 | 0.39% | | 688386 | 泛亚微透 | 95.79 | 70.72 | -0.71 | -0.74% | 6933.36 | 6658.993 | 0.76% | | 688350 | 富淼科技 | 31.00 | 588.60 | -0.23 | -0.74% | 37091.61 | 11506.38 | 2.59% | | 002576 | 通达动力 | 18.69 | 36.42 | -0.14 | -0.74% | 43591 | 8172.29 | 2.69% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 145842 | 3851.28 | 0.79% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 96732 | 5133.03 | 0.78% | | 002976 | 瑞玛精密 | 28.94 | 3219.60 | -0.22 | -0.75% | 50663 | 14775.47 | 7.60% | | 688399 | 硕世生物 | 68.00 | -219.66 | -0.52 | -0.76% | 4960.27 | 3378.739 | 0.59% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 914448 | 35730.89 | 2.69% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 365578 | 9461.91 | 0.81% | | 000910 | 大亚圣象 | 7.71 | 54.02 | -0.06 | -0.77% | 29247 | 2258.71 | 0.53% | | 300537 | 广信材料 | 25.37 | -88.90 | -0.20 | -0.78% | 73254 | 18514.89 | 4.82% | | 301393 | 昊帆生物 | 53.25 | 41.99 | -0.42 | -0.78% | 4068 | 2170.22 | 0.97% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 82867 | 5230.18 | 0.88% | | 301591 | 肯特股份 | 50.20 | 58.73 | -0.40 | -0.79% | 39405 | 20074.48 | 11.61% | | 002223 | 鱼跃医疗 | 38.70 | 22.29 | -0.31 | -0.79% | 64344 | 24854.06 | 0.68% | | 301058 | 中粮科工 | 11.20 | 24.28 | -0.09 | -0.80% | 53873 | 6033.24 | 1.05% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.10 | -0.80% | 31561 | 3907.66 | 1.96% | | 300549 | 优德精密 | 19.66 | 269.96 | -0.16 | -0.81% | 10882 | 2146.99 | 1.08% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 165849 | 6129.4 | 0.63% | | 600557 | 康缘药业 | 14.60 | 29.38 | -0.12 | -0.82% | 34104 | 4984.02 | 0.60% | | 920007 | 酉立智能 | 72.53 | 29.82 | -0.60 | -0.82% | 5775 | 4177.318 | 5.43% | | 300393 | 中来股份 | 9.61 | -11.01 | -0.08 | -0.83% | 715682 | 68323.08 | 7.49% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 91931 | 5470.72 | 1.21% | | 920050 | 爱舍伦 | 36.39 | 27.35 | -0.31 | -0.84% | 6115 | 2225.893 | 3.38% | | 301168 | 通灵股份 | 42.89 | 113.68 | -0.37 | -0.86% | 12750 | 5441.31 | 1.34% | | 603355 | 莱克电气 | 30.97 | 18.25 | -0.27 | -0.86% | 14588 | 4525.6 | 0.25% | | 920005 | 鼎佳精密 | 38.93 | 44.72 | -0.34 | -0.87% | 5553 | 2159.318 | 2.58% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | -0.16 | -0.87% | 57377 | 10424.65 | 1.02% | | 301260 | 格力博 | 16.70 | -779.62 | -0.15 | -0.89% | 20537 | 3448.83 | 1.00% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 282803 | 15836.63 | 2.74% | | 300029 | *ST天龙 | 5.45 | -29.65 | -0.05 | -0.91% | 23840 | 1298.36 | 1.19% | | 688046 | 药康生物 | 17.43 | 49.49 | -0.16 | -0.91% | 24490 | 4309.744 | 0.60% | | 300717 | 华信新材 | 21.67 | 39.08 | -0.20 | -0.91% | 11619 | 2523.48 | 1.14% | | 300500 | 启迪设计 | 12.87 | -57.82 | -0.12 | -0.92% | 17668 | 2275.81 | 1.05% | | 603078 | 江化微 | 24.23 | 102.50 | -0.23 | -0.94% | 122542 | 29780.21 | 3.18% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 330859 | 31288.5 | 0.67% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12092 | 1137.619 | 1.63% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.06 | -0.95% | 98840 | 6187.35 | 2.75% | | 603017 | 中衡设计 | 12.42 | 84.25 | -0.12 | -0.96% | 61643 | 7647.36 | 2.23% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.24 | -0.98% | 9387 | 2280.49 | 0.37% | | 300641 | 正丹股份 | 20.08 | 10.15 | -0.20 | -0.99% | 69204 | 13871.77 | 1.32% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 497175 | 19997.6 | 2.26% | | 300931 | 通用电梯 | 12.97 | -47.11 | -0.13 | -0.99% | 109690 | 14207.65 | 5.72% | | 603028 | 赛福天 | 9.95 | -17.85 | -0.10 | -1.00% | 51594 | 5174.31 | 1.82% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 10372 | 1328.495 | 1.57% | | 002550 | 千红制药 | 7.84 | 23.35 | -0.08 | -1.01% | 77252 | 6060.93 | 0.82% | | 600513 | 联环药业 | 20.52 | -134.34 | -0.21 | -1.01% | 41705 | 8581.05 | 1.46% | | 688329 | 艾隆科技 | 26.20 | 386.48 | -0.27 | -1.02% | 10151.29 | 2647.01 | 1.31% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 401755 | 46150.35 | 4.96% | | 301290 | 东星医疗 | 29.43 | -138.05 | -0.31 | -1.04% | 19213 | 5633.25 | 2.82% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 70660 | 3355.73 | 1.42% | | 688013 | 天臣医疗 | 43.04 | 43.08 | -0.46 | -1.06% | 8983.79 | 3870.095 | 1.11% | | 601688 | 华泰证券 | 22.39 | 12.99 | -0.24 | -1.06% | 336820 | 75643.48 | 0.46% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 21349 | 3399.43 | 1.12% | | 002802 | 洪汇新材 | 13.88 | 55.29 | -0.15 | -1.07% | 34925 | 4857.03 | 1.93% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 143274 | 6586.56 | 0.91% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10817 | 1978.96 | 1.43% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 109139 | 2991.02 | 1.04% | | 688178 | 万德斯 | 24.53 | -17.99 | -0.27 | -1.09% | 8487.72 | 2084.099 | 1.00% | | 002304 | 洋河股份 | 54.43 | 39.62 | -0.60 | -1.09% | 56203 | 30707.21 | 0.37% | | 301587 | 中瑞股份 | 25.19 | 80.46 | -0.28 | -1.10% | 19448 | 4901.05 | 2.65% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 129943 | 11479.91 | 0.81% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 108320 | 10536.22 | 1.33% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 229741 | 14150.16 | 0.48% | | 601009 | 南京银行 | 11.31 | 6.41 | -0.13 | -1.14% | 601915 | 68460.41 | 0.49% | | 603916 | 苏博特 | 13.05 | 49.94 | -0.15 | -1.14% | 122426 | 16098.76 | 2.91% | | 603655 | 朗博科技 | 41.44 | 106.57 | -0.48 | -1.15% | 8486 | 3536.07 | 0.80% | | 688408 | 中信博 | 47.45 | 31.92 | -0.55 | -1.15% | 22071.86 | 10498.72 | 1.01% | | 002394 | 联发股份 | 13.80 | 13.35 | -0.16 | -1.15% | 53623 | 7429.37 | 1.66% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 50704 | 1302.26 | 0.49% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 250742 | 12881.46 | 1.24% | | 603585 | 苏利股份 | 20.48 | 31.95 | -0.24 | -1.16% | 18205 | 3739.9 | 1.00% | | 000919 | 金陵药业 | 7.59 | 147.00 | -0.09 | -1.17% | 77213 | 5881.63 | 1.24% | | 002883 | 中设股份 | 10.77 | -47.60 | -0.13 | -1.19% | 30877 | 3324.78 | 2.01% | | 688631 | 莱斯信息 | 72.31 | 185.81 | -0.88 | -1.20% | 19627.19 | 13977.93 | 3.03% | | 603382 | 海阳科技 | 30.72 | 40.41 | -0.38 | -1.22% | 9211 | 2834.31 | 2.54% | | 603358 | 华达科技 | 49.87 | 56.02 | -0.62 | -1.23% | 52088 | 26022.27 | 1.16% | | 603955 | 大千生态 | 28.15 | -165.50 | -0.35 | -1.23% | 9487 | 2666.79 | 0.70% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 35150 | 3354.23 | 1.20% | | 603351 | 威尔药业 | 27.71 | 25.43 | -0.35 | -1.25% | 4183 | 1166.5 | 0.31% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 220944 | 5238.8 | 0.96% | | 603722 | 阿科力 | 38.78 | -129.52 | -0.50 | -1.27% | 5788 | 2251.18 | 0.60% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 39567 | 4602.77 | 0.87% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 74907 | 5220.3 | 1.30% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 54466.9 | 2076.781 | 0.16% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 18095 | 2478.6 | 0.68% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | -0.08 | -1.31% | 88186 | 5300.73 | 1.59% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 139883 | 8398.71 | 0.70% | | 301266 | 宇邦新材 | 50.11 | 122.63 | -0.67 | -1.32% | 37937 | 18826.22 | 3.64% | | 688076 | ST诺泰 | 34.15 | 21.64 | -0.46 | -1.33% | 17021.87 | 5845.629 | 0.54% | | 300680 | 隆盛科技 | 50.42 | 40.85 | -0.69 | -1.35% | 47551 | 24102.1 | 2.70% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 137126 | 6035.67 | 1.79% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 42815 | 3762.34 | 0.84% | | 603369 | 今世缘 | 32.43 | 14.06 | -0.45 | -1.37% | 38379 | 12497.1 | 0.31% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 23539 | 3037.09 | 0.97% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 359814 | 12873.3 | 2.50% | | 603929 | 亚翔集成 | 141.76 | 47.31 | -2.02 | -1.40% | 30751 | 44352.15 | 1.44% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.11 | -1.41% | 99983 | 7701.609 | 1.23% | | 688539 | 高华科技 | 46.21 | 137.64 | -0.67 | -1.43% | 24914.86 | 11495.88 | 2.38% | | 000301 | 东方盛虹 | 13.01 | -114.47 | -0.19 | -1.44% | 182648 | 23881.47 | 0.28% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 124726 | 11111.13 | 0.89% | | 300295 | 三六五网 | 11.54 | -26.20 | -0.17 | -1.45% | 49391 | 5714.15 | 2.95% | | 688607 | 康众医疗 | 51.73 | 842.00 | -0.77 | -1.47% | 23008.11 | 12112.13 | 2.61% | | 300721 | 怡达股份 | 16.12 | -28.05 | -0.24 | -1.47% | 101934 | 16406.79 | 7.37% | | 300342 | 天银机电 | 45.43 | 325.09 | -0.68 | -1.47% | 270584 | 123086 | 6.46% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 205804 | 6872.62 | 0.92% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 51025 | 2731.74 | 0.98% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 171533 | 13735.45 | 1.56% | | 603205 | 健尔康 | 27.90 | 42.19 | -0.42 | -1.48% | 9931 | 2784.18 | 2.40% | | 688029 | 南微医学 | 81.72 | 25.11 | -1.25 | -1.51% | 9586.108 | 7844.282 | 0.51% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 150084 | 8699.36 | 2.87% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 104484 | 3949.02 | 0.87% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.09 | -1.57% | 120096 | 6788.88 | 1.60% | | 600282 | 南钢股份 | 5.57 | 12.80 | -0.09 | -1.59% | 282932 | 15893.74 | 0.46% | | 301636 | 泽润新能 | 95.75 | 72.17 | -1.55 | -1.59% | 39805 | 38179.57 | 24.93% | | 600959 | 江苏有线 | 4.32 | 47.38 | -0.07 | -1.59% | 928244 | 39825.31 | 1.86% | | 300217 | 东方电热 | 6.16 | 48.27 | -0.10 | -1.60% | 779510 | 47928.16 | 6.35% | | 002293 | 罗莱生活 | 10.45 | 17.04 | -0.17 | -1.60% | 40803 | 4311.66 | 0.49% | | 301098 | 金埔园林 | 9.74 | -20.20 | -0.16 | -1.62% | 39799 | 3894.28 | 2.66% | | 600128 | 苏豪弘业 | 11.55 | 62.27 | -0.19 | -1.62% | 47092 | 5450.14 | 1.91% | | 603041 | 美思德 | 13.30 | 76.93 | -0.22 | -1.63% | 25546 | 3416.5 | 1.39% | | 301220 | 亚香股份 | 37.73 | 32.35 | -0.63 | -1.64% | 12377 | 4698.84 | 1.59% | | 603680 | 今创集团 | 14.97 | 23.25 | -0.25 | -1.64% | 22203 | 3344.14 | 0.28% | | 603810 | 丰山集团 | 16.66 | 96.66 | -0.28 | -1.65% | 16565 | 2769.78 | 1.00% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 217191 | 10194.57 | 0.89% | | 920121 | 江天科技 | 41.40 | 25.29 | -0.71 | -1.69% | 4239 | 1767.239 | 3.56% | | 300856 | 科思股份 | 13.92 | 52.45 | -0.24 | -1.69% | 43523 | 6070.39 | 0.95% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 352663 | 16454.77 | 1.43% | | 002947 | 恒铭达 | 49.19 | 22.75 | -0.85 | -1.70% | 81183 | 39899.33 | 4.21% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.10 | -1.72% | 80879 | 4638.22 | 1.06% | | 603326 | 我乐家居 | 10.09 | 18.03 | -0.18 | -1.75% | 32665 | 3319.18 | 1.02% | | 688426 | 康为世纪 | 24.98 | -20.40 | -0.45 | -1.77% | 5320.94 | 1336.488 | 1.38% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 74206 | 9075.92 | 0.20% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 134608 | 7417.59 | 1.04% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 59038 | 4528.38 | 0.40% | | 300051 | 琏升科技 | 10.67 | -29.57 | -0.20 | -1.84% | 217757 | 23353.63 | 5.92% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 64640 | 6148.62 | 1.13% | | 300509 | 新美星 | 14.69 | 44.65 | -0.28 | -1.87% | 64103 | 9449.22 | 2.59% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 321487 | 15132.02 | 3.81% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 71138 | 7998 | 2.29% | | 002471 | 中超控股 | 9.12 | -315.48 | -0.18 | -1.94% | 1637223 | 149515.5 | 12.19% | | 603136 | 天目湖 | 12.05 | 31.76 | -0.24 | -1.95% | 45804 | 5549.65 | 1.70% | | 002623 | 亚玛顿 | 31.83 | -39.67 | -0.64 | -1.97% | 187838 | 59778.74 | 9.46% | | 603518 | 锦泓集团 | 9.94 | 13.27 | -0.20 | -1.97% | 54031 | 5403.45 | 1.57% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.16 | -1.99% | 66275 | 5254.58 | 1.82% | | 300806 | 斯迪克 | 52.98 | 517.79 | -1.08 | -2.00% | 138440 | 74033.66 | 4.37% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 55724 | 4338.32 | 0.48% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 433260 | 31368.24 | 1.31% | | 688633 | 星球石墨 | 24.85 | 27.36 | -0.52 | -2.05% | 9309.938 | 2332.481 | 0.65% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.14 | -2.06% | 54878 | 3670.98 | 1.71% | | 603092 | 德力佳 | 68.66 | 35.13 | -1.46 | -2.08% | 14615 | 10052.94 | 4.37% | | 300761 | 立华股份 | 19.75 | 25.55 | -0.42 | -2.08% | 47282 | 9402.28 | 0.75% | | 605389 | 长龄液压 | 72.41 | 91.90 | -1.55 | -2.10% | 10158 | 7429.169 | 0.75% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 615281 | 17249.49 | 2.60% | | 301360 | 荣旗科技 | 81.05 | 136.40 | -1.74 | -2.10% | 17048 | 13904.82 | 6.70% | | 603334 | 丰倍生物 | 54.03 | 50.20 | -1.16 | -2.10% | 26571 | 14449.98 | 8.56% | | 688516 | 奥特维 | 105.71 | 65.51 | -2.27 | -2.10% | 119129.4 | 126685.3 | 3.78% | | 601860 | 紫金银行 | 2.79 | 6.92 | -0.06 | -2.11% | 511355 | 14381.44 | 1.44% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 178937 | 7558.49 | 3.49% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 228026 | 8472.86 | 2.02% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 433976 | 10076.54 | 2.51% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 394080 | 14602.17 | 2.44% | | 002513 | 蓝丰生化 | 7.34 | -19.06 | -0.16 | -2.13% | 113582 | 8400.95 | 3.93% | | 002127 | 南极电商 | 3.21 | -31.77 | -0.07 | -2.13% | 408135 | 13082.54 | 2.05% | | 605089 | 味知香 | 27.66 | 52.50 | -0.61 | -2.16% | 13373 | 3718.09 | 0.97% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.15 | -2.16% | 206668 | 14082.82 | 6.03% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.15 | -2.17% | 108426 | 7361.56 | 3.59% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 58213 | 4991.67 | 2.17% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 70413 | 6314.3 | 3.58% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.16 | -2.20% | 192727 | 13746.91 | 2.04% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 22201 | 1044.75 | 1.35% | | 002547 | 春兴精工 | 3.77 | -19.13 | -0.09 | -2.33% | 333803 | 12748.54 | 3.02% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 198000 | 35592.21 | 3.30% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 72097 | 6309.82 | 2.11% | | 002165 | 红宝丽 | 11.91 | 175.62 | -0.29 | -2.38% | 1168459 | 138517.5 | 16.06% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 85669 | 6979.15 | 2.20% | | 605288 | 凯迪股份 | 140.00 | 223.20 | -3.50 | -2.44% | 4653 | 6630.83 | 0.66% | | 001400 | 江顺科技 | 106.20 | 57.42 | -2.66 | -2.44% | 25213 | 26714.84 | 16.81% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 75428 | 4811.04 | 1.63% | | 688096 | 京源环保 | 9.42 | -118.33 | -0.24 | -2.48% | 49429.21 | 4696.202 | 2.09% | | 920167 | 同享科技 | 22.71 | -165.22 | -0.58 | -2.49% | 70157 | 15862.6 | 10.73% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1080970 | 29608.11 | 2.77% | | 301061 | 匠心家居 | 89.85 | 21.61 | -2.38 | -2.58% | 12708 | 11273.89 | 0.87% | | 600078 | 澄星股份 | 11.25 | -73.92 | -0.30 | -2.60% | 197052 | 22316.84 | 2.97% | | 603876 | 鼎胜新材 | 19.64 | 47.62 | -0.53 | -2.63% | 394536 | 77114.02 | 4.25% | | 301036 | 双乐股份 | 33.95 | 46.43 | -0.92 | -2.64% | 32687 | 11193.11 | 4.64% | | 603359 | 东珠生态 | 6.96 | -4.61 | -0.20 | -2.79% | 150860 | 10598.29 | 3.38% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 81899 | 5123.9 | 1.26% | | 603828 | ST柯利达 | 6.48 | -36.02 | -0.19 | -2.85% | 53917 | 3538.48 | 0.90% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 44516 | 5036.68 | 0.99% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 70303 | 5311.22 | 1.40% | | 600486 | 扬农化工 | 73.52 | 24.19 | -2.18 | -2.88% | 43348 | 32188.34 | 1.07% | | 605376 | 博迁新材 | 110.66 | 188.00 | -3.37 | -2.96% | 97391 | 109254.1 | 3.72% | | 300927 | 江天化学 | 34.10 | 18.10 | -1.09 | -3.10% | 119661 | 41254.87 | 8.49% | | 002201 | 九鼎新材 | 13.33 | 111.21 | -0.43 | -3.13% | 673311.1 | 89391.28 | 11.18% | | 920284 | 灵鸽科技 | 40.03 | -142.29 | -1.39 | -3.36% | 31011 | 12482.4 | 4.58% | | 603117 | 万林物流 | 5.36 | 459.90 | -0.19 | -3.42% | 135204 | 7323.82 | 2.26% | | 603958 | 哈森股份 | 19.81 | -59.17 | -0.72 | -3.51% | 91159 | 17966.38 | 4.16% | | 603188 | 亚邦股份 | 5.89 | -14.62 | -0.22 | -3.60% | 391875 | 23148.05 | 6.87% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 244826 | 13029.87 | 4.42% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 193937 | 14281.43 | 1.62% | | 002519 | 银河电子 | 9.63 | -12.51 | -0.38 | -3.80% | 1525493 | 146599.1 | 13.64% | | 300798 | 锦鸡股份 | 9.71 | -247.48 | -0.40 | -3.96% | 457632 | 45140.85 | 12.00% | | 300196 | 长海股份 | 19.48 | 24.14 | -0.85 | -4.18% | 404941 | 78880.92 | 16.40% | | 920305 | *ST云创 | 9.58 | -7.22 | -0.42 | -4.20% | 137465 | 14662.86 | 16.95% | | 301040 | 中环海陆 | 37.60 | -24.66 | -1.81 | -4.59% | 79184 | 29890.53 | 8.40% | | 002455 | 百川股份 | 13.92 | 767.89 | -0.91 | -6.14% | 1868024 | 267650 | 35.98% | | 300912 | 凯龙高科 | 34.22 | -20.98 | -2.68 | -7.26% | 179335 | 61958.77 | 20.87% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.50 | -7.40% | 976048.9 | 61492.63 | 8.78% | | 600327 | 大东方 | 4.30 | 236.64 | -0.38 | -8.12% | 516178 | 22400.59 | 5.83% | | 300528 | 幸福蓝海 | 23.99 | -70.67 | -2.18 | -8.33% | 416338 | 101706.3 | 11.17% |
|