|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利精密(002426)计算机、通信和其他电子设备制造业上涨家数:221下跌家数:414平均涨幅:-0.07%平均换手:4.90%总成交额:5559.34亿元 更新时间：2025-09-19 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 96447.82 | 54128.36 | 10.93% | | 301379 | 天山电子 | 29.54 | 36.38 | +4.92 | +19.98% | 354135 | 97967.26 | 27.96% | | 688195 | 腾景科技 | 134.22 | 237.39 | +19.26 | +16.75% | 143942.7 | 183250.8 | 11.13% | | 301391 | 卡莱特 | 71.80 | 466.80 | +8.94 | +14.22% | 56850 | 38844.1 | 11.53% | | 300582 | 英飞特 | 18.66 | -81.68 | +2.32 | +14.20% | 314924 | 55988.65 | 14.22% | | 301308 | 江波龙 | 127.94 | -667.55 | +13.95 | +12.24% | 254359 | 321517.1 | 9.27% | | 301630 | 同宇新材 | 212.50 | 63.23 | +23.10 | +12.20% | 24832 | 49758.39 | 24.83% | | 838971 | 天马新材 | 42.40 | 169.17 | +4.40 | +11.58% | 136807 | 56461.95 | 16.22% | | 301626 | 苏州天脉 | 137.77 | 86.92 | +14.25 | +11.54% | 54101 | 73738.11 | 20.79% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 2033038 | 255872.2 | 16.48% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 301559 | 60860.92 | 13.36% | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 244230 | 289219.8 | 6.01% | | 002222 | 福晶科技 | 50.47 | 99.98 | +4.59 | +10.00% | 604491 | 297230.1 | 12.91% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 204255 | 285471.6 | 12.78% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 449576 | 136779.6 | 3.62% | | 002052 | 同洲电子 | 15.42 | 37.58 | +1.40 | +9.99% | 600904 | 88662.55 | 8.72% | | 688205 | 德科立 | 154.20 | 328.29 | +13.80 | +9.83% | 207711.6 | 312912.4 | 13.12% | | 002213 | 大为股份 | 18.65 | -88.81 | +1.54 | +9.00% | 597983 | 110340.3 | 28.99% | | 688552 | 航天南湖 | 37.80 | 900.05 | +2.98 | +8.56% | 156658.9 | 60243.61 | 18.04% | | 688002 | 睿创微纳 | 81.91 | 54.19 | +5.91 | +7.78% | 102903.5 | 82590.21 | 2.24% | | 603595 | 东尼电子 | 26.40 | 166.48 | +1.89 | +7.71% | 291583 | 77469.48 | 12.54% | | 688661 | 和林微纳 | 46.48 | 242.48 | +3.32 | +7.69% | 81777.62 | 36879.45 | 5.39% | | 300408 | 三环集团 | 48.46 | 38.66 | +3.16 | +6.98% | 585517 | 281467.9 | 3.13% | | 002456 | 欧菲光 | 14.40 | -539.36 | +0.91 | +6.75% | 7668930 | 1107465 | 23.15% | | 688011 | 新光光电 | 47.20 | -66.59 | +2.85 | +6.43% | 52872.19 | 24370.9 | 5.29% | | 300814 | 中富电路 | 52.47 | 341.67 | +3.10 | +6.28% | 142183 | 72714.09 | 7.43% | | 301183 | 东田微 | 110.18 | 107.41 | +6.12 | +5.88% | 112541 | 122346.1 | 19.20% | | 002475 | 立讯精密 | 55.87 | 27.73 | +2.76 | +5.20% | 3000451 | 1673422 | 4.14% | | 002897 | 意华股份 | 51.02 | 88.08 | +2.52 | +5.20% | 375239 | 192813.3 | 20.57% | | 002938 | 鹏鼎控股 | 57.77 | 32.91 | +2.82 | +5.13% | 486306 | 278125.1 | 2.11% | | 301150 | 中一科技 | 41.82 | -591.17 | +2.02 | +5.08% | 200931 | 84344.91 | 17.03% | | 002414 | 高德红外 | 11.86 | -178.21 | +0.57 | +5.05% | 994320.9 | 115773.2 | 2.93% | | 301491 | 汉桑科技 | 71.28 | 38.96 | +3.36 | +4.95% | 68010 | 47506.3 | 25.13% | | 300394 | 天孚通信 | 188.23 | 92.12 | +8.85 | +4.93% | 422655 | 792956.1 | 5.45% | | 302132 | 中航成飞 | 86.15 | -123.97 | +4.04 | +4.92% | 283501 | 245756.8 | 4.84% | | 300842 | 帝科股份 | 59.89 | 43.13 | +2.71 | +4.74% | 97399 | 57913.11 | 7.72% | | 688548 | 广钢气体 | 11.73 | 67.37 | +0.53 | +4.73% | 372207.9 | 43906.36 | 5.38% | | 301458 | 钧崴电子 | 38.10 | 85.49 | +1.66 | +4.56% | 88270 | 33579.02 | 13.67% | | 600405 | 动力源 | 6.49 | -9.88 | +0.28 | +4.51% | 359778 | 22845.63 | 5.90% | | 600498 | 烽火通信 | 30.16 | 49.64 | +1.28 | +4.43% | 1603112 | 487110.6 | 13.74% | | 600888 | 新疆众和 | 7.83 | 11.47 | +0.33 | +4.40% | 553449 | 43080.58 | 3.94% | | 834950 | 迅安科技 | 24.32 | 32.03 | +1.00 | +4.29% | 28219 | 6812.146 | 7.62% | | 000988 | 华工科技 | 91.30 | 61.08 | +3.73 | +4.26% | 919720 | 837509.9 | 9.15% | | 301479 | 弘景光电 | 99.86 | 51.58 | +4.05 | +4.23% | 29072 | 28712.94 | 13.84% | | 688689 | 银河微电 | 28.99 | 58.16 | +1.14 | +4.09% | 55041.76 | 15801.3 | 4.27% | | 301275 | 汉朔科技 | 56.18 | 43.01 | +2.13 | +3.94% | 53128 | 29530.64 | 15.72% | | 300698 | 万马科技 | 48.85 | 156.61 | +1.82 | +3.87% | 143737 | 69595.93 | 12.13% | | 301383 | 天键股份 | 38.22 | 51.15 | +1.42 | +3.86% | 36984 | 13810.89 | 5.24% | | 002402 | 和而泰 | 45.63 | 81.15 | +1.68 | +3.82% | 1463305 | 673779.7 | 18.16% | | 600345 | 长江通信 | 30.13 | 70.51 | +1.10 | +3.79% | 258570 | 78675.39 | 12.22% | | 301123 | 奕东电子 | 51.97 | -210.88 | +1.88 | +3.75% | 140661 | 71179.55 | 6.02% | | 688313 | 仕佳光子 | 76.94 | 130.92 | +2.74 | +3.69% | 370277.3 | 280819.6 | 8.07% | | 603712 | 七一二 | 21.53 | -38.65 | +0.76 | +3.66% | 230549 | 50061.39 | 2.99% | | 688766 | 普冉股份 | 106.00 | 79.59 | +3.69 | +3.61% | 152181.3 | 163801.9 | 10.28% | | 688123 | 聚辰股份 | 94.28 | 42.34 | +3.28 | +3.60% | 121951.5 | 116742.9 | 7.71% | | 601138 | 工业富联 | 66.63 | 49.76 | +2.27 | +3.53% | 2156007 | 1437094 | 1.09% | | 002138 | 顺络电子 | 35.60 | 30.22 | +1.20 | +3.49% | 349833 | 124618.9 | 4.62% | | 300939 | 秋田微 | 37.30 | 51.18 | +1.24 | +3.44% | 68550 | 25179.26 | 5.71% | | 301489 | 思泉新材 | 239.01 | 321.37 | +7.93 | +3.43% | 29020 | 67773.66 | 6.10% | | 300331 | 苏大维格 | 39.99 | -168.48 | +1.31 | +3.39% | 563076 | 226030.3 | 26.79% | | 688498 | 源杰科技 | 403.00 | 1178.98 | +13.19 | +3.38% | 38361.89 | 154811.8 | 6.38% | | 301366 | 一博科技 | 41.95 | 233.96 | +1.36 | +3.35% | 101309 | 43447.31 | 13.28% | | 603296 | 华勤技术 | 97.42 | 28.08 | +3.14 | +3.33% | 255711 | 247227.3 | 4.47% | | 300390 | 天华新能 | 23.21 | -134.90 | +0.73 | +3.25% | 362613 | 83844.85 | 5.39% | | 002841 | 视源股份 | 40.45 | 32.23 | +1.27 | +3.24% | 101124 | 40964.5 | 1.94% | | 688503 | 聚和材料 | 63.52 | 51.30 | +1.95 | +3.17% | 182438.8 | 116023.3 | 10.10% | | 688525 | 佰维存储 | 80.27 | -107.68 | +2.43 | +3.12% | 346196.8 | 281325.6 | 10.73% | | 833914 | 远航精密 | 39.75 | 58.04 | +1.19 | +3.09% | 36659 | 14497.32 | 3.67% | | 300620 | 光库科技 | 126.92 | 357.31 | +3.76 | +3.05% | 360402 | 455024.4 | 14.58% | | 002947 | 恒铭达 | 44.62 | 21.68 | +1.29 | +2.98% | 111589 | 50010.76 | 5.80% | | 688081 | 兴图新科 | 33.11 | -40.90 | +0.95 | +2.95% | 133417 | 44611.83 | 12.95% | | 301389 | 隆扬电子 | 74.97 | 199.05 | +2.12 | +2.91% | 226691 | 166296.6 | 27.62% | | 301330 | 熵基科技 | 35.05 | 41.74 | +0.97 | +2.85% | 99739 | 34477.2 | 8.76% | | 600990 | 四创电子 | 27.48 | -29.75 | +0.73 | +2.73% | 99970 | 27583.21 | 3.72% | | 688416 | 恒烁股份 | 46.62 | -24.56 | +1.23 | +2.71% | 50991.05 | 23906.19 | 7.82% | | 002179 | 中航光电 | 41.46 | 28.12 | +1.09 | +2.70% | 279641 | 115208.2 | 1.34% | | 002429 | 兆驰股份 | 6.86 | 22.95 | +0.18 | +2.69% | 2092511 | 143986.6 | 4.63% | | 688535 | 华海诚科 | 106.80 | 297.77 | +2.80 | +2.69% | 96063.41 | 104646.1 | 18.31% | | 002709 | 天赐材料 | 32.09 | 119.45 | +0.82 | +2.62% | 1630863 | 520228.4 | 11.78% | | 300219 | 鸿利智汇 | 7.83 | 320.19 | +0.20 | +2.62% | 820419.1 | 63896.05 | 11.61% | | 688146 | 中船特气 | 43.19 | 75.48 | +1.10 | +2.61% | 98528.29 | 42885.73 | 6.80% | | 870976 | 视声智能 | 28.55 | 39.83 | +0.72 | +2.59% | 26741 | 7572.713 | 6.06% | | 300223 | 北京君正 | 82.67 | 107.29 | +2.02 | +2.50% | 337576 | 280874.5 | 8.03% | | 300679 | 电连技术 | 58.75 | 44.78 | +1.39 | +2.42% | 127484 | 73741.18 | 3.55% | | 301326 | 捷邦科技 | 111.56 | -156.84 | +2.56 | +2.35% | 30618 | 34570.35 | 11.21% | | 688311 | 盟升电子 | 35.82 | -22.63 | +0.82 | +2.34% | 46429.6 | 16765.61 | 2.77% | | 000050 | 深天马A | 9.91 | 911.81 | +0.22 | +2.27% | 381632 | 37721.5 | 1.55% | | 600288 | 大恒科技 | 13.14 | -230.74 | +0.29 | +2.26% | 172741 | 22693.96 | 3.95% | | 002681 | 奋达科技 | 7.79 | 498.77 | +0.17 | +2.23% | 1210168 | 93962.48 | 7.90% | | 600435 | 北方导航 | 14.22 | 86.09 | +0.31 | +2.23% | 447636 | 63674.6 | 2.96% | | 688371 | 菲沃泰 | 26.54 | 192.27 | +0.57 | +2.19% | 26226.14 | 6916.41 | 0.78% | | 603267 | 鸿远电子 | 59.26 | 62.98 | +1.25 | +2.15% | 74419 | 44122.84 | 3.22% | | 688048 | 长光华芯 | 77.39 | -282.56 | +1.63 | +2.15% | 93539.44 | 72923.61 | 8.81% | | 832110 | 雷特科技 | 43.31 | 35.96 | +0.90 | +2.12% | 11939 | 5151.1 | 7.35% | | 002888 | 惠威科技 | 18.95 | 131.23 | +0.39 | +2.10% | 32466 | 6083.14 | 4.33% | | 605358 | 立昂微 | 26.77 | -55.14 | +0.55 | +2.10% | 223004 | 60107.96 | 3.32% | | 002436 | 兴森科技 | 23.72 | -213.36 | +0.48 | +2.07% | 1709501 | 410322.4 | 11.32% | | 300747 | 锐科激光 | 27.41 | 138.88 | +0.54 | +2.01% | 187254 | 51640.5 | 3.59% | | 688545 | 兴福电子 | 33.14 | 66.82 | +0.65 | +2.00% | 90459.22 | 30415.28 | 12.41% | | 688439 | 振华风光 | 57.40 | 74.73 | +1.10 | +1.95% | 40893.1 | 23485.03 | 2.04% | | 688035 | 德邦科技 | 53.76 | 69.97 | +1.03 | +1.95% | 65606.73 | 35842.24 | 4.61% | | 688175 | 高凌信息 | 22.58 | -46.46 | +0.43 | +1.94% | 19099.31 | 4252.435 | 1.48% | | 688347 | 华虹公司 | 84.06 | 767.09 | +1.57 | +1.90% | 238562.7 | 200857.5 | 5.85% | | 300638 | 广和通 | 31.31 | 43.39 | +0.57 | +1.85% | 321263 | 100349.6 | 6.03% | | 603660 | 苏州科达 | 8.24 | -27.43 | +0.15 | +1.85% | 256998 | 21217.98 | 4.82% | | 300042 | 朗科科技 | 26.61 | -61.40 | +0.48 | +1.84% | 201492 | 54076.68 | 10.06% | | 000021 | 深科技 | 22.32 | 34.23 | +0.40 | +1.82% | 990390 | 220920.1 | 6.32% | | 300308 | 中际旭创 | 416.80 | 68.02 | +7.40 | +1.81% | 396565 | 1643380 | 3.59% | | 002855 | 捷荣技术 | 18.91 | -12.64 | +0.33 | +1.78% | 85477 | 16306.98 | 3.47% | | 000561 | 烽火电子 | 11.48 | -46.58 | +0.20 | +1.77% | 349329 | 40551.26 | 5.81% | | 603005 | 晶方科技 | 31.58 | 66.97 | +0.55 | +1.77% | 454072 | 143330.5 | 6.96% | | 300566 | 激智科技 | 19.60 | 28.39 | +0.34 | +1.77% | 91726 | 17890.85 | 4.02% | | 300120 | 经纬辉开 | 9.97 | -452.74 | +0.17 | +1.73% | 502371 | 49696.35 | 9.52% | | 301387 | 光大同创 | 42.51 | 101.80 | +0.71 | +1.70% | 58939 | 25904.16 | 13.81% | | 300134 | 大富科技 | 13.51 | -22.77 | +0.22 | +1.66% | 323674 | 43721.56 | 4.54% | | 002902 | 铭普光磁 | 24.96 | -20.63 | +0.40 | +1.63% | 189065 | 47201.3 | 10.64% | | 688213 | 思特威-W | 103.40 | 64.94 | +1.60 | +1.57% | 70354.37 | 72732.2 | 2.18% | | 688008 | 澜起科技 | 120.88 | 69.99 | +1.87 | +1.57% | 720112.9 | 902712.3 | 6.29% | | 605588 | 冠石科技 | 55.88 | -85.64 | +0.85 | +1.54% | 35027 | 19653.55 | 4.79% | | 603659 | 璞泰来 | 26.85 | 41.32 | +0.40 | +1.51% | 765632 | 208954.8 | 3.58% | | 603678 | 火炬电子 | 39.36 | 64.21 | +0.58 | +1.50% | 109435 | 43227.16 | 2.30% | | 300548 | 长芯博创 | 129.69 | 166.67 | +1.91 | +1.49% | 291429 | 380900.1 | 10.84% | | 002049 | 紫光国微 | 79.79 | 59.80 | +1.13 | +1.44% | 295863 | 237131.2 | 3.48% | | 301358 | 湖南裕能 | 42.64 | 63.67 | +0.60 | +1.43% | 142140 | 60517.61 | 3.68% | | 688511 | *ST天微 | 21.70 | 8242.17 | +0.30 | +1.40% | 10659.59 | 2328.405 | 1.04% | | 688181 | 八亿时空 | 40.08 | 93.32 | +0.54 | +1.37% | 61613.91 | 24592.16 | 4.58% | | 300177 | 中海达 | 10.52 | 10642.37 | +0.14 | +1.35% | 393459 | 41040.05 | 6.49% | | 002077 | 大港股份 | 16.66 | 389.08 | +0.22 | +1.34% | 301101 | 49991.84 | 5.19% | | 000066 | 中国长城 | 16.86 | -59.20 | +0.22 | +1.32% | 1150218 | 194713.1 | 3.57% | | 300581 | 晨曦航空 | 17.12 | -251.42 | +0.22 | +1.30% | 315036 | 54693.94 | 5.73% | | 688079 | 美迪凯 | 12.46 | -49.74 | +0.16 | +1.30% | 75768.15 | 9486.453 | 1.90% | | 000733 | 振华科技 | 50.22 | 32.28 | +0.64 | +1.29% | 136764 | 68282.52 | 2.47% | | 002913 | 奥士康 | 42.83 | 41.61 | +0.54 | +1.28% | 55339 | 23807.8 | 1.83% | | 688234 | 天岳先进 | 85.96 | 473.29 | +1.06 | +1.25% | 177527.4 | 155974.7 | 4.13% | | 688522 | 纳睿雷达 | 44.15 | 104.78 | +0.54 | +1.24% | 44791.91 | 19800.66 | 3.70% | | 601231 | 环旭电子 | 19.68 | 28.71 | +0.24 | +1.23% | 234192 | 45986.37 | 1.07% | | 301606 | 绿联科技 | 67.37 | 52.74 | +0.82 | +1.23% | 14458 | 9741.14 | 0.66% | | 300456 | 赛微电子 | 26.49 | -151.56 | +0.31 | +1.18% | 758431.1 | 201599.6 | 12.69% | | 688047 | 龙芯中科 | 146.68 | -86.28 | +1.68 | +1.16% | 107607.6 | 160578.6 | 2.68% | | 002273 | 水晶光电 | 27.17 | 34.23 | +0.31 | +1.15% | 683392 | 187864.1 | 5.02% | | 300270 | 中威电子 | 8.18 | -39.14 | +0.09 | +1.11% | 85313 | 7021.871 | 3.27% | | 002465 | 海格通信 | 13.23 | -234.24 | +0.14 | +1.07% | 531180 | 70263.24 | 2.14% | | 300576 | 容大感光 | 38.15 | 117.21 | +0.40 | +1.06% | 148035 | 56924.15 | 6.36% | | 301571 | 国科天成 | 45.90 | 45.09 | +0.48 | +1.06% | 40401 | 18649.65 | 3.39% | | 002861 | 瀛通通讯 | 18.27 | 504.54 | +0.19 | +1.05% | 58649 | 10699.06 | 3.91% | | 688711 | 宏微科技 | 27.58 | -419.67 | +0.28 | +1.03% | 97197.35 | 27123.56 | 4.56% | | 300691 | 联合光电 | 19.74 | -535.50 | +0.20 | +1.02% | 127116 | 25145.25 | 5.76% | | 300502 | 新易盛 | 348.98 | 58.64 | +3.47 | +1.00% | 387473 | 1349463 | 4.38% | | 300570 | 太辰光 | 117.35 | 75.06 | +1.16 | +1.00% | 147812 | 173556.2 | 7.69% | | 000536 | 华映科技 | 5.11 | -13.56 | +0.05 | +0.99% | 1306649 | 66625.45 | 4.73% | | 688268 | 华特气体 | 58.46 | 42.23 | +0.57 | +0.98% | 45028.99 | 26440.99 | 3.75% | | 002388 | ST新亚 | 5.13 | -10.93 | +0.05 | +0.98% | 147570 | 7548.391 | 2.92% | | 002848 | *ST高斯 | 8.31 | -10.88 | +0.08 | +0.97% | 28646 | 2370.68 | 1.74% | | 600703 | 三安光电 | 15.62 | 318.03 | +0.15 | +0.97% | 2405780 | 380391.4 | 4.82% | | 688182 | 灿勤科技 | 25.06 | 132.70 | +0.24 | +0.97% | 66655.79 | 16745.07 | 1.67% | | 301611 | 珂玛科技 | 54.47 | 69.10 | +0.52 | +0.96% | 77827 | 42739.5 | 5.31% | | 300628 | 亿联网络 | 39.55 | 19.82 | +0.36 | +0.92% | 138692 | 54943.59 | 1.91% | | 301631 | 壹连科技 | 88.07 | 31.64 | +0.80 | +0.92% | 10440 | 9157.56 | 5.43% | | 000045 | 深纺织A | 12.22 | 76.69 | +0.11 | +0.91% | 265225 | 32570.62 | 5.80% | | 920008 | 成电光信 | 32.79 | 109.62 | +0.29 | +0.89% | 10304 | 3400.083 | 3.11% | | 600563 | 法拉电子 | 119.35 | 23.83 | +1.05 | +0.89% | 31934 | 38044.24 | 1.42% | | 689009 | 九号公司-WD | 68.62 | 28.42 | +0.56 | +0.82% | 129789.6 | 89633.63 | 2.36% | | 688636 | 智明达 | 34.81 | 104.11 | +0.28 | +0.81% | 41134.04 | 14447.87 | 2.45% | | 002463 | 沪电股份 | 76.03 | 46.75 | +0.61 | +0.81% | 478607 | 363317.8 | 2.49% | | 600776 | 东方通信 | 13.21 | 85.29 | +0.10 | +0.76% | 327754 | 43380.27 | 3.43% | | 002925 | 盈趣科技 | 17.74 | 54.35 | +0.13 | +0.74% | 56282 | 9997.36 | 0.76% | | 300227 | 光韵达 | 9.63 | -134.58 | +0.07 | +0.73% | 196406 | 18975.49 | 4.76% | | 002815 | 崇达技术 | 16.81 | 80.91 | +0.12 | +0.72% | 630186 | 106980.4 | 8.64% | | 688100 | 威胜信息 | 36.56 | 27.07 | +0.26 | +0.72% | 42717.82 | 15669 | 0.87% | | 002955 | 鸿合科技 | 29.30 | 59.17 | +0.20 | +0.69% | 41003 | 11986.14 | 2.09% | | 300735 | 光弘科技 | 30.97 | 86.08 | +0.21 | +0.68% | 205753 | 63800.16 | 2.72% | | 000810 | 创维数字 | 13.69 | 127.51 | +0.09 | +0.66% | 320005 | 43445.87 | 2.88% | | 300139 | 晓程科技 | 24.75 | 98.02 | +0.16 | +0.65% | 348346 | 86064.1 | 14.91% | | 003031 | 中瓷电子 | 59.69 | 44.52 | +0.37 | +0.62% | 37463 | 22446.76 | 1.10% | | 300563 | 神宇股份 | 40.44 | 130.11 | +0.25 | +0.62% | 73261 | 29545.97 | 5.90% | | 688981 | 中芯国际 | 122.87 | 225.78 | +0.72 | +0.59% | 1336510 | 1657170 | 6.68% | | 600363 | 联创光电 | 59.51 | 97.82 | +0.33 | +0.56% | 67668 | 40338.85 | 1.49% | | 301577 | 美信科技 | 63.35 | 90.85 | +0.35 | +0.56% | 9930 | 6300.61 | 5.27% | | 002151 | 北斗星通 | 29.48 | -52.59 | +0.15 | +0.51% | 91292 | 27086.16 | 2.06% | | 002189 | 中光学 | 23.79 | -12.34 | +0.12 | +0.51% | 46834 | 11164.05 | 1.79% | | 300940 | 南极光 | 28.41 | 62.15 | +0.13 | +0.46% | 45054 | 12754.58 | 2.86% | | 002935 | 天奥电子 | 15.63 | 116.20 | +0.07 | +0.45% | 44255 | 6922.871 | 1.07% | | 301051 | 信濠光电 | 23.25 | -10.60 | +0.10 | +0.43% | 23738 | 5501.1 | 1.47% | | 688167 | 炬光科技 | 178.50 | -93.40 | +0.69 | +0.39% | 83117.5 | 149056.9 | 9.25% | | 688618 | 三旺通信 | 26.45 | 123.90 | +0.10 | +0.38% | 12295.77 | 3254.649 | 1.12% | | 300213 | 佳讯飞鸿 | 10.70 | 177.37 | +0.04 | +0.38% | 228193 | 24391.18 | 4.13% | | 300346 | 南大光电 | 36.13 | 83.21 | +0.13 | +0.36% | 489858 | 178796.8 | 7.46% | | 002194 | 武汉凡谷 | 14.13 | 384.48 | +0.05 | +0.36% | 189752 | 26804.9 | 3.71% | | 300811 | 铂科新材 | 76.67 | 58.14 | +0.27 | +0.35% | 71393 | 55547.53 | 3.01% | | 688484 | 南芯科技 | 48.87 | 92.71 | +0.17 | +0.35% | 80308.52 | 39957.26 | 2.74% | | 301285 | 鸿日达 | 49.07 | -329.35 | +0.17 | +0.35% | 38886 | 18942.62 | 4.95% | | 301486 | 致尚科技 | 99.38 | 61.19 | +0.34 | +0.34% | 67716 | 66875.73 | 9.35% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.03 | +0.33% | 115742 | 10588.81 | 1.56% | | 603633 | 徕木股份 | 12.19 | 96.75 | +0.04 | +0.33% | 194700 | 23811.76 | 4.56% | | 688432 | 有研硅 | 12.25 | 73.32 | +0.04 | +0.33% | 90031.23 | 11093.35 | 1.77% | | 002977 | 天箭科技 | 33.91 | -2378.08 | +0.11 | +0.33% | 18197 | 6192.46 | 2.73% | | 300866 | 安克创新 | 137.35 | 30.57 | +0.39 | +0.28% | 36558 | 50054.9 | 1.21% | | 000576 | 甘化科工 | 10.99 | 171.54 | +0.03 | +0.27% | 59799 | 6557.2 | 1.38% | | 301678 | 新恒汇 | 84.65 | 116.60 | +0.23 | +0.27% | 46526 | 39927.11 | 10.22% | | 600130 | *ST波导 | 3.70 | 893.38 | +0.01 | +0.27% | 192752 | 7166.649 | 2.57% | | 002937 | 兴瑞科技 | 18.89 | 34.28 | +0.05 | +0.27% | 37848 | 7118.55 | 1.27% | | 000725 | 京东方A | 4.15 | 24.70 | +0.01 | +0.24% | 4949988 | 205766.9 | 1.35% | | 688593 | 新相微 | 25.33 | 674.88 | +0.06 | +0.24% | 225609.7 | 57997.86 | 6.99% | | 688103 | 国力电子 | 66.17 | 123.07 | +0.15 | +0.23% | 13570.01 | 9031.278 | 1.42% | | 688372 | 伟测科技 | 82.17 | 56.02 | +0.18 | +0.22% | 81839.14 | 67762.93 | 7.93% | | 002859 | 洁美科技 | 32.29 | 77.56 | +0.07 | +0.22% | 31807 | 10271.47 | 0.78% | | 688530 | 欧莱新材 | 18.62 | 529.70 | +0.04 | +0.22% | 26273.58 | 4907.115 | 3.88% | | 688132 | 邦彦技术 | 18.67 | -21.10 | +0.04 | +0.21% | 16802.1 | 3124.486 | 1.55% | | 300460 | 惠伦晶体 | 10.12 | -11.01 | +0.02 | +0.20% | 68009 | 6879.88 | 2.42% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.01 | +0.19% | 313082 | 16934.99 | 2.42% | | 300474 | 景嘉微 | 77.68 | -141.51 | +0.14 | +0.18% | 118952 | 92865.48 | 2.93% | | 300657 | 弘信电子 | 33.39 | 261.33 | +0.06 | +0.18% | 229141 | 76780.13 | 4.89% | | 000016 | 深康佳A | 5.58 | -5.19 | +0.01 | +0.18% | 623224 | 34990.14 | 3.90% | | 688512 | 慧智微-U | 12.30 | -17.93 | +0.02 | +0.16% | 121852.4 | 15051.71 | 3.75% | | 300710 | 万隆光电 | 18.77 | -8.41 | +0.03 | +0.16% | 27740 | 5179.92 | 3.72% | | 688153 | 唯捷创芯 | 34.66 | -335.71 | +0.04 | +0.12% | 48435.22 | 16913.37 | 2.86% | | 002185 | 华天科技 | 11.28 | 58.75 | +0.01 | +0.09% | 864144.9 | 97752.66 | 2.68% | | 000970 | 中科三环 | 13.97 | 132.34 | +0.01 | +0.07% | 263864 | 36889.76 | 2.17% | | 836395 | 朗鸿科技 | 15.35 | 35.97 | +0.01 | +0.07% | 20991 | 3261.037 | 2.02% | | 300847 | 中船汉光 | 17.55 | 43.33 | +0.01 | +0.06% | 34781 | 6118.41 | 1.17% | | 688596 | 正帆科技 | 36.80 | 20.85 | +0.02 | +0.05% | 126563.7 | 47300.05 | 4.32% | | 000547 | 航天发展 | 7.73 | -7.32 | 0.00 | 0.00% | 191955 | 14932.24 | 1.21% | | 600183 | 生益科技 | 56.39 | 61.35 | 0.00 | 0.00% | 373203 | 210856.2 | 1.56% | | 600460 | 士兰微 | 30.35 | 99.11 | 0.00 | 0.00% | 501453 | 152700 | 3.01% | | 600707 | 彩虹股份 | 6.22 | 28.77 | 0.00 | 0.00% | 224389 | 13934.23 | 0.63% | | 002396 | 星网锐捷 | 31.36 | 37.38 | 0.00 | 0.00% | 120478 | 37911.72 | 2.07% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 59342 | 1691.68 | 0.57% | | 300205 | *ST天喻 | 5.21 | -5.44 | 0.00 | 0.00% | 42011 | 2210 | 0.98% | | 300301 | ST长方 | 2.29 | -24.85 | 0.00 | 0.00% | 77451 | 1763.5 | 0.98% | | 300397 | 天和防务 | 12.27 | -46.87 | 0.00 | 0.00% | 109136 | 13434.52 | 2.69% | | 603738 | 泰晶科技 | 15.41 | 114.86 | 0.00 | 0.00% | 101072 | 15626.41 | 2.60% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300726 | 宏达电子 | 39.97 | 54.76 | 0.00 | 0.00% | 100891 | 40251.05 | 4.70% | | 300782 | 卓胜微 | 79.10 | -423.42 | 0.00 | 0.00% | 84271 | 67013.93 | 1.88% | | 688380 | 中微半导 | 34.43 | 76.46 | 0.00 | 0.00% | 142835.3 | 49197.42 | 8.45% | | 688387 | 信科移动-U | 6.47 | -79.29 | 0.00 | 0.00% | 206907.9 | 13451.21 | 1.50% | | 603375 | 盛景微 | 41.19 | 147.20 | -0.01 | -0.02% | 22021 | 9069.471 | 3.45% | | 002241 | 歌尔股份 | 32.81 | 40.20 | -0.01 | -0.03% | 1282989 | 424266.5 | 4.15% | | 688138 | 清溢光电 | 30.61 | 55.02 | -0.01 | -0.03% | 38170.64 | 11773.99 | 1.43% | | 300627 | 华测导航 | 36.00 | 42.92 | -0.02 | -0.06% | 66712 | 23984.05 | 1.03% | | 603933 | 睿能科技 | 16.57 | 166.82 | -0.01 | -0.06% | 40481 | 6740.169 | 1.95% | | 002729 | 好利科技 | 14.46 | 54.59 | -0.01 | -0.07% | 33964 | 4904.79 | 1.94% | | 000020 | 深华发A | 13.70 | 94.56 | -0.01 | -0.07% | 25184 | 3440.99 | 1.39% | | 688595 | 芯海科技 | 38.96 | -36.25 | -0.03 | -0.08% | 44443.56 | 17537.98 | 3.08% | | 300414 | 中光防雷 | 12.39 | 247.72 | -0.01 | -0.08% | 84680 | 10554.7 | 2.70% | | 688720 | 艾森股份 | 48.84 | 117.87 | -0.04 | -0.08% | 47599.17 | 23465.31 | 8.61% | | 301189 | 奥尼电子 | 32.87 | -29.33 | -0.03 | -0.09% | 13887 | 4540.29 | 1.24% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.01 | -0.10% | 239317 | 25253.84 | 2.96% | | 300807 | 天迈科技 | 39.66 | -89.43 | -0.04 | -0.10% | 18505 | 7345.68 | 3.56% | | 002876 | 三利谱 | 24.87 | 85.35 | -0.03 | -0.12% | 24297 | 6061.92 | 1.63% | | 002119 | 康强电子 | 16.55 | 65.00 | -0.02 | -0.12% | 111439 | 18507.04 | 2.97% | | 000801 | 四川九洲 | 15.59 | 79.83 | -0.02 | -0.13% | 162669 | 25413.3 | 1.59% | | 002993 | 奥海科技 | 46.77 | 27.60 | -0.06 | -0.13% | 38323 | 17977.51 | 1.61% | | 001389 | 广合科技 | 84.22 | 42.22 | -0.11 | -0.13% | 144215 | 123002.3 | 9.60% | | 688375 | 国博电子 | 75.26 | 101.61 | -0.10 | -0.13% | 18845.33 | 14441.46 | 0.32% | | 300787 | 海能实业 | 13.98 | 36.33 | -0.02 | -0.14% | 73100 | 10244.37 | 3.83% | | 301536 | 星宸科技 | 62.69 | 107.22 | -0.09 | -0.14% | 55785 | 35172.48 | 2.98% | | 603890 | 春秋电子 | 13.81 | 21.82 | -0.02 | -0.14% | 314932 | 44335.11 | 7.17% | | 300672 | 国科微 | 93.46 | 224.39 | -0.14 | -0.15% | 56991 | 53335.22 | 2.71% | | 300319 | 麦捷科技 | 12.54 | 32.60 | -0.02 | -0.16% | 248557 | 31331.09 | 3.00% | | 001314 | 亿道信息 | 49.53 | 175.34 | -0.08 | -0.16% | 24526 | 12200.94 | 4.73% | | 300393 | 中来股份 | 6.06 | -9.18 | -0.01 | -0.16% | 175549 | 10639.87 | 1.84% | | 002552 | 宝鼎科技 | 16.43 | 37.87 | -0.03 | -0.18% | 49526 | 8127.67 | 1.55% | | 301205 | 联特科技 | 110.40 | 147.31 | -0.21 | -0.19% | 73478 | 81716.6 | 10.81% | | 688288 | 鸿泉物联 | 31.02 | 64.34 | -0.06 | -0.19% | 32558.18 | 9939.238 | 3.22% | | 300479 | 神思电子 | 19.86 | 112.54 | -0.04 | -0.20% | 43043 | 8565.24 | 2.19% | | 300073 | 当升科技 | 55.15 | 60.50 | -0.12 | -0.22% | 321014 | 178782.6 | 6.34% | | 688693 | 锴威特 | 36.49 | -26.27 | -0.08 | -0.22% | 15275.72 | 5621.022 | 3.93% | | 603115 | 海星股份 | 18.24 | 25.01 | -0.04 | -0.22% | 29223 | 5341.12 | 1.21% | | 301106 | 骏成科技 | 31.36 | 33.26 | -0.07 | -0.22% | 11039 | 3473.07 | 1.09% | | 688307 | 中润光学 | 35.18 | 58.23 | -0.08 | -0.23% | 53369.18 | 19041.35 | 9.06% | | 688233 | 神工股份 | 34.47 | 68.88 | -0.08 | -0.23% | 44238.77 | 15300.42 | 2.60% | | 301348 | 蓝箭电子 | 21.50 | 431.81 | -0.05 | -0.23% | 71637 | 15503.68 | 4.62% | | 603025 | 大豪科技 | 16.78 | 28.32 | -0.04 | -0.24% | 76591 | 12897.81 | 0.69% | | 600151 | 航天机电 | 8.30 | -46.93 | -0.02 | -0.24% | 291853 | 24237.34 | 2.03% | | 002782 | 可立克 | 16.56 | 29.57 | -0.04 | -0.24% | 81694 | 13572.14 | 1.68% | | 002512 | 达华智能 | 3.97 | -52.55 | -0.01 | -0.25% | 164125 | 6510.74 | 1.50% | | 600100 | 同方股份 | 7.91 | -184.48 | -0.02 | -0.25% | 427158 | 33902.27 | 1.27% | | 300857 | 协创数据 | 162.59 | 73.46 | -0.42 | -0.26% | 169263 | 279645.8 | 4.90% | | 688172 | 燕东微 | 22.75 | -918.31 | -0.06 | -0.26% | 70078.63 | 15980.81 | 1.20% | | 605058 | 澳弘电子 | 29.98 | 29.76 | -0.08 | -0.27% | 28994 | 8681.06 | 2.03% | | 688591 | 泰凌微 | 52.28 | 73.39 | -0.15 | -0.29% | 78855.97 | 41696.85 | 4.68% | | 301503 | 智迪科技 | 40.93 | 26.47 | -0.12 | -0.29% | 10330 | 4221.84 | 5.17% | | 002351 | 漫步者 | 13.14 | 27.22 | -0.04 | -0.30% | 109993 | 14471.35 | 2.11% | | 300965 | 恒宇信通 | 61.87 | 104.69 | -0.19 | -0.31% | 12192 | 7660.41 | 5.92% | | 002952 | 亚世光电 | 19.51 | 233.26 | -0.06 | -0.31% | 26528 | 5208.36 | 1.99% | | 301152 | 天力锂能 | 27.48 | -7.99 | -0.09 | -0.33% | 33967 | 9416.8 | 4.78% | | 300079 | 数码视讯 | 5.91 | 208.03 | -0.02 | -0.34% | 401908 | 23865.36 | 3.14% | | 605258 | 协和电子 | 33.97 | 43.55 | -0.13 | -0.38% | 16836 | 5705.59 | 1.91% | | 603228 | 景旺电子 | 72.88 | 59.11 | -0.28 | -0.38% | 369626 | 266179 | 3.96% | | 603042 | 华脉科技 | 15.52 | -790.56 | -0.06 | -0.39% | 46376 | 7183.99 | 2.89% | | 301608 | 博实结 | 93.61 | 43.19 | -0.38 | -0.40% | 13561 | 12739.7 | 3.40% | | 002106 | 莱宝高科 | 12.31 | 25.16 | -0.05 | -0.40% | 248440 | 30716.21 | 3.53% | | 300155 | 安居宝 | 4.92 | -47.91 | -0.02 | -0.40% | 88887 | 4358.69 | 2.69% | | 002281 | 光迅科技 | 68.88 | 67.37 | -0.28 | -0.40% | 585718 | 407031 | 7.51% | | 300296 | 利亚德 | 7.21 | -23.12 | -0.03 | -0.41% | 972800.9 | 70409.58 | 4.28% | | 002313 | 日海智能 | 11.83 | -31.82 | -0.05 | -0.42% | 149793 | 17812.25 | 4.00% | | 430139 | 华岭股份 | 25.95 | -272.35 | -0.11 | -0.42% | 56276 | 14639.45 | 2.16% | | 300220 | 金运激光 | 16.28 | 1188.05 | -0.07 | -0.43% | 25419 | 4137.48 | 1.68% | | 605111 | 新洁能 | 34.57 | 31.76 | -0.15 | -0.43% | 153385 | 53544.48 | 3.69% | | 688721 | 龙图光罩 | 50.23 | 86.46 | -0.22 | -0.44% | 20394.33 | 10350.86 | 5.83% | | 000636 | 风华高科 | 15.85 | 61.76 | -0.07 | -0.44% | 293522 | 46590.02 | 2.54% | | 300656 | 民德电子 | 24.66 | -44.01 | -0.11 | -0.44% | 30184 | 7509.26 | 2.27% | | 688603 | 天承科技 | 78.84 | 131.53 | -0.36 | -0.45% | 15195.76 | 12026.41 | 3.20% | | 300076 | GQY视讯 | 6.48 | -42.55 | -0.03 | -0.46% | 105976 | 6866.129 | 2.50% | | 688080 | 映翰通 | 55.94 | 28.55 | -0.26 | -0.46% | 26192.8 | 14726.63 | 3.57% | | 002962 | 五方光电 | 14.94 | 83.91 | -0.07 | -0.47% | 41410 | 6200.29 | 1.98% | | 688184 | ST帕瓦 | 10.59 | -3.06 | -0.05 | -0.47% | 13368.65 | 1420.87 | 1.33% | | 300102 | 乾照光电 | 12.42 | 88.95 | -0.06 | -0.48% | 202628 | 25324.13 | 2.21% | | 300565 | 科信技术 | 12.30 | -19.37 | -0.06 | -0.49% | 58521 | 7187.75 | 2.56% | | 688055 | 龙腾光电 | 4.07 | -71.63 | -0.02 | -0.49% | 111761.2 | 4588.355 | 0.34% | | 301628 | 强达电路 | 89.28 | 58.33 | -0.44 | -0.49% | 12593 | 11263.64 | 6.68% | | 002161 | 远望谷 | 8.00 | 106.92 | -0.04 | -0.50% | 162983 | 13020.76 | 2.31% | | 688629 | 华丰科技 | 105.68 | 322.90 | -0.53 | -0.50% | 358575.7 | 383002.8 | 19.73% | | 300389 | 艾比森 | 15.91 | 40.71 | -0.08 | -0.50% | 64902 | 10405.13 | 2.78% | | 603341 | 龙旗科技 | 45.32 | 41.06 | -0.23 | -0.50% | 119023 | 54664.72 | 4.47% | | 300241 | 瑞丰光电 | 5.82 | 104.04 | -0.03 | -0.51% | 187826 | 10959.3 | 3.20% | | 600775 | 南京熊猫 | 11.57 | -63.60 | -0.06 | -0.52% | 161556 | 18771.62 | 2.40% | | 600552 | 凯盛科技 | 13.37 | 84.18 | -0.07 | -0.52% | 345581 | 46288.81 | 3.66% | | 301589 | 诺瓦星云 | 175.87 | 28.89 | -0.93 | -0.53% | 5482 | 9660.02 | 1.59% | | 301067 | 显盈科技 | 32.13 | 195.41 | -0.17 | -0.53% | 21275 | 6863.48 | 3.33% | | 300327 | 中颖电子 | 25.49 | 83.55 | -0.14 | -0.55% | 95740 | 24666.34 | 2.81% | | 603185 | 弘元绿能 | 21.79 | -8.06 | -0.12 | -0.55% | 97487 | 21348.08 | 1.44% | | 600980 | 北矿科技 | 23.58 | 40.20 | -0.13 | -0.55% | 44161 | 10465.44 | 2.35% | | 002415 | 海康威视 | 30.75 | 22.42 | -0.17 | -0.55% | 540729 | 166641.3 | 0.60% | | 000063 | 中兴通讯 | 44.00 | 27.16 | -0.25 | -0.56% | 1323462 | 586959.6 | 3.29% | | 688584 | 上海合晶 | 24.53 | 123.40 | -0.14 | -0.57% | 63038.83 | 15438.97 | 1.86% | | 605218 | 伟时电子 | 22.67 | 85.93 | -0.13 | -0.57% | 19985 | 4542.81 | 0.94% | | 300323 | 华灿光电 | 8.70 | -29.41 | -0.05 | -0.57% | 241549 | 21204.04 | 2.75% | | 688150 | 莱特光电 | 25.14 | 50.26 | -0.15 | -0.59% | 55752.31 | 14167.53 | 1.39% | | 300088 | 长信科技 | 6.69 | 42.88 | -0.04 | -0.59% | 572055 | 38462.98 | 2.30% | | 600198 | 大唐电信 | 8.35 | 1275.21 | -0.05 | -0.60% | 168763 | 14134.94 | 1.30% | | 300077 | 国民技术 | 25.03 | -105.63 | -0.15 | -0.60% | 228529 | 57773.43 | 4.04% | | 603386 | 骏亚科技 | 14.96 | -48.99 | -0.09 | -0.60% | 72153 | 10854.65 | 2.21% | | 688653 | 康希通信 | 13.17 | -67.39 | -0.08 | -0.60% | 103489 | 13825.24 | 3.33% | | 688216 | 气派科技 | 26.20 | -23.30 | -0.16 | -0.61% | 28078.6 | 7475.215 | 2.64% | | 603002 | 宏昌电子 | 8.06 | 218.62 | -0.05 | -0.62% | 326763 | 26582.18 | 2.88% | | 002635 | 安洁科技 | 14.46 | 64.00 | -0.09 | -0.62% | 84356 | 12260.83 | 2.13% | | 002289 | *ST宇顺 | 38.31 | -785.59 | -0.24 | -0.62% | 37129 | 14305.28 | 1.33% | | 002829 | 星网宇达 | 20.70 | -18.91 | -0.13 | -0.62% | 76247 | 15873.6 | 5.22% | | 603773 | 沃格光电 | 34.63 | -53.19 | -0.22 | -0.63% | 76788 | 27048.5 | 3.74% | | 688776 | 国光电气 | 85.83 | -576.47 | -0.55 | -0.64% | 18096.15 | 15552.55 | 1.67% | | 600237 | 铜峰电子 | 7.73 | 45.30 | -0.05 | -0.64% | 142669 | 11061.84 | 2.29% | | 002981 | 朝阳科技 | 33.33 | 36.51 | -0.22 | -0.66% | 42220 | 14135.25 | 3.54% | | 002583 | 海能达 | 12.02 | -6.15 | -0.08 | -0.66% | 358672 | 43181.79 | 2.80% | | 301329 | 信音电子 | 20.88 | 54.11 | -0.14 | -0.67% | 17595 | 3686 | 4.09% | | 688249 | 晶合集成 | 23.69 | 70.10 | -0.16 | -0.67% | 244754.8 | 58468.54 | 2.06% | | 000100 | TCL科技 | 4.39 | 37.24 | -0.03 | -0.68% | 3211400 | 141799.3 | 1.77% | | 300711 | 广哈通信 | 21.30 | 63.26 | -0.15 | -0.70% | 33115 | 7079.59 | 1.33% | | 688107 | 安路科技 | 29.75 | -52.91 | -0.21 | -0.70% | 74610.94 | 22476.7 | 1.86% | | 688469 | 芯联集成-U | 5.66 | -71.70 | -0.04 | -0.70% | 1214410 | 69189.61 | 2.74% | | 002369 | 卓翼科技 | 9.87 | -26.68 | -0.07 | -0.70% | 214353 | 21230.76 | 3.79% | | 002296 | 辉煌科技 | 11.14 | 14.64 | -0.08 | -0.71% | 81777 | 9137.1 | 2.35% | | 003015 | 日久光电 | 17.83 | 62.64 | -0.13 | -0.72% | 128339 | 22853.13 | 5.19% | | 002972 | 科安达 | 12.33 | 36.29 | -0.09 | -0.72% | 22576 | 2786.38 | 1.68% | | 688496 | 清越科技 | 9.54 | -69.95 | -0.07 | -0.73% | 33921.97 | 3249.432 | 1.43% | | 300303 | 聚飞光电 | 6.79 | 30.41 | -0.05 | -0.73% | 413274 | 28223.82 | 3.11% | | 603327 | 福蓉科技 | 9.49 | 97.90 | -0.07 | -0.73% | 69849 | 6656.26 | 0.70% | | 002449 | 国星光电 | 9.35 | 291.23 | -0.07 | -0.74% | 128731 | 12060.89 | 2.08% | | 688362 | 甬矽电子 | 34.44 | 166.87 | -0.26 | -0.75% | 122506.2 | 42649.31 | 4.38% | | 301567 | 贝隆精密 | 41.82 | 97.71 | -0.32 | -0.76% | 12130 | 5086.27 | 5.71% | | 300666 | 江丰电子 | 79.55 | 42.89 | -0.61 | -0.76% | 120839 | 97544.79 | 5.46% | | 301280 | 珠城科技 | 53.34 | 41.60 | -0.41 | -0.76% | 17966 | 9604.44 | 4.74% | | 600584 | 长电科技 | 38.83 | 47.56 | -0.30 | -0.77% | 789052 | 309498.1 | 4.41% | | 301511 | 德福科技 | 36.18 | -225.87 | -0.28 | -0.77% | 310665 | 113997 | 8.29% | | 838701 | 豪声电子 | 20.50 | 44.73 | -0.16 | -0.77% | 15152 | 3103.663 | 1.51% | | 002025 | 航天电器 | 51.08 | 477.95 | -0.40 | -0.78% | 32419 | 16661.56 | 0.71% | | 603186 | 华正新材 | 43.10 | -94.55 | -0.34 | -0.78% | 174476 | 76173.89 | 12.29% | | 002906 | 华阳集团 | 32.84 | 24.42 | -0.26 | -0.79% | 120584 | 39754.47 | 2.30% | | 603236 | 移远通信 | 100.82 | 31.04 | -0.81 | -0.80% | 94047 | 95307.13 | 3.59% | | 872374 | 云里物里 | 30.85 | 183.04 | -0.25 | -0.80% | 13068 | 4067.686 | 3.83% | | 688418 | 震有科技 | 30.59 | -211.23 | -0.25 | -0.81% | 45662.57 | 14043.63 | 2.37% | | 603501 | 豪威集团 | 143.06 | 43.30 | -1.19 | -0.82% | 287577 | 416713.8 | 2.38% | | 002387 | 维信诺 | 9.60 | -5.61 | -0.08 | -0.83% | 174226 | 16787.09 | 1.25% | | 688458 | 美芯晟 | 43.68 | -106.98 | -0.37 | -0.84% | 28145.71 | 12450.74 | 3.31% | | 688272 | 富吉瑞 | 24.78 | -105.23 | -0.21 | -0.84% | 10347.15 | 2546.477 | 1.36% | | 300232 | 洲明科技 | 8.21 | 74.29 | -0.07 | -0.85% | 435200 | 36001.81 | 4.91% | | 600060 | 海信视像 | 22.02 | 11.64 | -0.19 | -0.86% | 103238 | 22794.77 | 0.79% | | 002036 | 联创电子 | 11.52 | -26.22 | -0.10 | -0.86% | 421831 | 49045.64 | 4.00% | | 605118 | 力鼎光电 | 29.93 | 54.39 | -0.26 | -0.86% | 23934 | 7193.6 | 0.59% | | 002577 | 雷柏科技 | 20.66 | 190.01 | -0.18 | -0.86% | 34295 | 7097.169 | 1.22% | | 002916 | 深南电路 | 195.76 | 58.00 | -1.71 | -0.87% | 84646 | 166434.4 | 1.27% | | 688143 | 长盈通 | 50.20 | 192.73 | -0.44 | -0.87% | 68316.18 | 34689.28 | 7.23% | | 603052 | 可川科技 | 32.22 | 108.72 | -0.29 | -0.89% | 29572 | 9549.489 | 5.24% | | 301157 | 华塑科技 | 52.19 | 96.91 | -0.47 | -0.89% | 14107 | 7388.82 | 6.83% | | 688208 | 道通科技 | 38.11 | 34.76 | -0.35 | -0.91% | 108090.3 | 41326.31 | 1.61% | | 300928 | 华安鑫创 | 32.65 | -30.41 | -0.30 | -0.91% | 14736 | 4803.83 | 2.75% | | 688396 | 华润微 | 50.03 | 80.90 | -0.46 | -0.91% | 128665.8 | 65085.4 | 0.97% | | 688728 | 格科微 | 16.17 | 302.36 | -0.15 | -0.92% | 160872.3 | 26183.95 | 0.64% | | 301180 | 万祥科技 | 15.00 | -211.18 | -0.14 | -0.92% | 34944 | 5261.15 | 2.13% | | 300136 | 信维通信 | 25.51 | 39.77 | -0.24 | -0.93% | 214382 | 55059.81 | 2.60% | | 002655 | 共达电声 | 13.81 | 55.67 | -0.13 | -0.93% | 103513 | 14343.72 | 2.88% | | 688036 | 传音控股 | 92.13 | 26.87 | -0.87 | -0.94% | 127405.4 | 118754 | 1.12% | | 002869 | 金溢科技 | 31.58 | 110.37 | -0.30 | -0.94% | 40380 | 12789.62 | 2.53% | | 688609 | 九联科技 | 10.52 | -24.98 | -0.10 | -0.94% | 169689 | 18012.44 | 3.39% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 108681 | 6763.56 | 2.08% | | 603160 | 汇顶科技 | 79.23 | 51.05 | -0.77 | -0.96% | 63689 | 50966.28 | 1.38% | | 002214 | *ST大立 | 11.24 | -23.17 | -0.11 | -0.97% | 30056 | 3375.75 | 0.63% | | 603989 | 艾华集团 | 19.30 | 32.05 | -0.19 | -0.97% | 96303 | 18827.23 | 2.40% | | 872190 | 雷神科技 | 30.35 | 110.90 | -0.30 | -0.98% | 21671 | 6636.45 | 2.20% | | 003028 | 振邦智能 | 33.07 | 28.85 | -0.33 | -0.99% | 18525 | 6118.27 | 2.63% | | 301566 | 达利凯普 | 18.00 | 49.69 | -0.18 | -0.99% | 101064 | 18254.43 | 4.87% | | 001388 | 信通电子 | 47.76 | 51.19 | -0.48 | -1.00% | 19383 | 9215.11 | 6.34% | | 688286 | 敏芯股份 | 98.21 | 219.10 | -0.99 | -1.00% | 24025.29 | 24029.09 | 4.29% | | 300708 | 聚灿光电 | 8.91 | 41.94 | -0.09 | -1.00% | 235273 | 21113.04 | 3.31% | | 300752 | 隆利科技 | 23.46 | 53.29 | -0.24 | -1.01% | 58052 | 13679.1 | 3.69% | | 002519 | 银河电子 | 4.88 | -6.47 | -0.05 | -1.01% | 189440 | 9284.12 | 1.69% | | 002792 | 通宇通讯 | 16.55 | 221.30 | -0.17 | -1.02% | 119492 | 19859.07 | 3.58% | | 688798 | 艾为电子 | 87.55 | 63.80 | -0.90 | -1.02% | 38776.14 | 34049.81 | 2.86% | | 600353 | 旭光电子 | 17.38 | 131.04 | -0.18 | -1.03% | 339356 | 59663.58 | 4.09% | | 300936 | 中英科技 | 38.51 | 536.41 | -0.40 | -1.03% | 11359 | 4393.47 | 2.39% | | 300476 | 胜宏科技 | 320.17 | 97.31 | -3.33 | -1.03% | 361224 | 1163887 | 4.22% | | 688061 | 灿瑞科技 | 35.44 | -55.65 | -0.37 | -1.03% | 13275.9 | 4751.758 | 3.07% | | 002156 | 通富微电 | 34.48 | 68.22 | -0.36 | -1.03% | 1251804 | 438013.4 | 8.25% | | 688667 | 菱电电控 | 67.09 | 67.92 | -0.71 | -1.05% | 6328.42 | 4259.479 | 1.21% | | 002180 | 纳思达 | 22.67 | -60.11 | -0.24 | -1.05% | 135272 | 30860.84 | 0.99% | | 688093 | 世华科技 | 42.35 | 30.13 | -0.45 | -1.05% | 45732.38 | 19459.87 | 1.74% | | 603328 | 依顿电子 | 12.14 | 27.69 | -0.13 | -1.06% | 408387 | 50072.83 | 4.09% | | 002835 | 同为股份 | 17.53 | 19.76 | -0.19 | -1.07% | 29290 | 5147.47 | 2.30% | | 301578 | 辰奕智能 | 37.68 | 64.96 | -0.41 | -1.08% | 11937 | 4519.79 | 5.15% | | 300211 | *ST亿通 | 9.10 | -79.55 | -0.10 | -1.09% | 45151 | 4122.55 | 1.52% | | 003026 | 中晶科技 | 35.05 | 119.67 | -0.39 | -1.10% | 25969 | 9148.01 | 2.71% | | 300552 | 万集科技 | 28.65 | -18.13 | -0.32 | -1.10% | 64960 | 18729.3 | 4.72% | | 300623 | 捷捷微电 | 31.30 | 51.48 | -0.35 | -1.11% | 160806 | 50815.72 | 2.21% | | 300956 | 英力股份 | 18.72 | 352.40 | -0.21 | -1.11% | 91303 | 17212.66 | 4.34% | | 300884 | 狄耐克 | 13.24 | -81.78 | -0.15 | -1.12% | 50529 | 6700.81 | 2.64% | | 301419 | 阿莱德 | 36.96 | 71.20 | -0.42 | -1.12% | 38921 | 14476.16 | 9.18% | | 301042 | 安联锐视 | 54.30 | 99.57 | -0.62 | -1.13% | 77857 | 41277.16 | 11.80% | | 002885 | 京泉华 | 15.72 | 100.30 | -0.18 | -1.13% | 87939 | 13854.08 | 3.81% | | 688800 | 瑞可达 | 80.10 | 61.64 | -0.92 | -1.14% | 86867.36 | 69743.31 | 4.22% | | 688696 | 极米科技 | 124.70 | 42.64 | -1.45 | -1.15% | 7636.43 | 9590.427 | 1.09% | | 301050 | 雷电微力 | 47.77 | 46.67 | -0.56 | -1.16% | 50900 | 24629.24 | 2.45% | | 301318 | 维海德 | 31.39 | 30.88 | -0.37 | -1.16% | 18041 | 5667 | 2.37% | | 300629 | 新劲刚 | 20.34 | 103.84 | -0.24 | -1.17% | 76085 | 15568.31 | 3.51% | | 002376 | 新北洋 | 7.61 | 90.14 | -0.09 | -1.17% | 179256 | 13671.69 | 2.29% | | 688707 | 振华新材 | 15.16 | -14.23 | -0.18 | -1.17% | 72352.66 | 11065.58 | 1.42% | | 688788 | 科思科技 | 56.31 | -37.26 | -0.67 | -1.18% | 29332.02 | 16750.86 | 1.87% | | 300831 | 派瑞股份 | 14.27 | 113.81 | -0.17 | -1.18% | 47024 | 6751.729 | 2.55% | | 831167 | 鑫汇科 | 29.74 | 95.68 | -0.36 | -1.20% | 15234 | 4531.089 | 5.26% | | 688230 | 芯导科技 | 73.56 | 78.91 | -0.91 | -1.22% | 13920.81 | 10327.01 | 1.18% | | 300647 | 超频三 | 7.21 | -8.48 | -0.09 | -1.23% | 137618 | 9939.99 | 3.13% | | 600118 | 中国卫星 | 35.14 | -3750.66 | -0.44 | -1.24% | 330026 | 116925.7 | 2.79% | | 300743 | 天地数码 | 18.33 | 25.75 | -0.23 | -1.24% | 32222 | 5902.21 | 2.53% | | 300964 | 本川智能 | 47.00 | 122.85 | -0.59 | -1.24% | 21002 | 9921.569 | 3.81% | | 001308 | 康冠科技 | 23.80 | 20.68 | -0.30 | -1.24% | 35620 | 8489.52 | 1.47% | | 688515 | 裕太微-U | 114.30 | -46.31 | -1.47 | -1.27% | 19781.58 | 22995.28 | 3.97% | | 002660 | 茂硕电源 | 10.07 | 301.70 | -0.13 | -1.27% | 156630 | 16059.92 | 4.57% | | 002845 | 同兴达 | 14.71 | -334.21 | -0.19 | -1.28% | 55198 | 8165.311 | 2.45% | | 688403 | 汇成股份 | 15.28 | 65.46 | -0.20 | -1.29% | 642487.6 | 99645.13 | 7.65% | | 688601 | 力芯微 | 41.64 | 86.78 | -0.55 | -1.30% | 35225.64 | 14776.1 | 2.63% | | 301041 | 金百泽 | 29.18 | 118.36 | -0.39 | -1.32% | 32639 | 9538.609 | 4.14% | | 002130 | 沃尔核材 | 26.92 | 34.39 | -0.36 | -1.32% | 867700 | 235980.5 | 7.58% | | 688533 | 上声电子 | 28.97 | 22.63 | -0.39 | -1.33% | 22470.15 | 6528.151 | 1.38% | | 300903 | 科翔股份 | 12.59 | -16.99 | -0.17 | -1.33% | 257883 | 32699.4 | 7.85% | | 300615 | 欣天科技 | 14.06 | 168.43 | -0.19 | -1.33% | 36432 | 5141.59 | 2.91% | | 300053 | 航宇微 | 13.28 | -27.86 | -0.18 | -1.34% | 184181 | 24685.51 | 2.83% | | 300046 | 台基股份 | 39.70 | 142.06 | -0.54 | -1.34% | 105599 | 42256.95 | 4.46% | | 300373 | 扬杰科技 | 66.57 | 30.68 | -0.91 | -1.35% | 140495 | 94844.35 | 2.59% | | 002446 | 盛路通信 | 8.77 | -10.83 | -0.12 | -1.35% | 360721 | 31806.56 | 4.26% | | 300516 | 久之洋 | 37.11 | 282.53 | -0.51 | -1.36% | 17696 | 6641.98 | 0.98% | | 002813 | 路畅科技 | 25.33 | -39.48 | -0.35 | -1.36% | 41940 | 10644.95 | 3.50% | | 002983 | 芯瑞达 | 20.90 | 35.53 | -0.29 | -1.37% | 21708 | 4558.92 | 1.69% | | 870357 | 雅葆轩 | 25.90 | 39.02 | -0.36 | -1.37% | 15140 | 3932.803 | 4.46% | | 000977 | 浪潮信息 | 64.66 | 38.10 | -0.90 | -1.37% | 670802 | 435653.7 | 4.56% | | 837821 | 则成电子 | 30.57 | 156.66 | -0.43 | -1.39% | 16828 | 5175.73 | 2.31% | | 301165 | 锐捷网络 | 91.56 | 83.48 | -1.30 | -1.40% | 107442 | 100451.1 | 11.26% | | 688027 | 国盾量子 | 342.78 | -1737.85 | -4.87 | -1.40% | 42380.47 | 147345.1 | 5.27% | | 688183 | 生益电子 | 90.01 | 97.69 | -1.28 | -1.40% | 108985 | 98222.59 | 1.31% | | 688450 | 光格科技 | 28.02 | -23.48 | -0.40 | -1.41% | 7105.05 | 1993.974 | 1.45% | | 688475 | 萤石网络 | 33.37 | 50.08 | -0.48 | -1.42% | 38585.78 | 12957.47 | 0.94% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 1026133 | 28637.51 | 1.78% | | 300822 | 贝仕达克 | 18.05 | 161.89 | -0.26 | -1.42% | 28336 | 5132.53 | 0.98% | | 688126 | 沪硅产业 | 21.41 | -62.01 | -0.31 | -1.43% | 504749.1 | 109627.3 | 1.85% | | 688352 | 颀中科技 | 12.42 | 58.97 | -0.18 | -1.43% | 170693.2 | 21393.28 | 4.67% | | 300793 | 佳禾智能 | 16.99 | 250.15 | -0.25 | -1.45% | 104241 | 17817.95 | 2.80% | | 300045 | 华力创通 | 22.37 | -103.79 | -0.33 | -1.45% | 235011 | 53219.67 | 4.55% | | 300065 | 海兰信 | 18.22 | 440.28 | -0.27 | -1.46% | 291157 | 53470.4 | 4.44% | | 830809 | 安达科技 | 6.05 | -7.37 | -0.09 | -1.47% | 167188 | 10180.99 | 3.64% | | 300504 | 天邑股份 | 14.67 | -39.17 | -0.22 | -1.48% | 38721 | 5719.32 | 1.77% | | 600360 | *ST华微 | 8.00 | 45.97 | -0.12 | -1.48% | 239386 | 19139.57 | 2.49% | | 002579 | 中京电子 | 13.12 | 2081.17 | -0.20 | -1.50% | 446153 | 58950.21 | 7.65% | | 300546 | 雄帝科技 | 26.85 | 150.46 | -0.41 | -1.50% | 59962 | 16182.51 | 4.48% | | 300455 | 航天智装 | 16.92 | -117.28 | -0.26 | -1.51% | 112453 | 19192.65 | 1.59% | | 603920 | 世运电路 | 47.28 | 45.05 | -0.73 | -1.52% | 410398 | 195926.5 | 5.70% | | 300802 | 矩子科技 | 20.60 | 84.04 | -0.32 | -1.53% | 43941 | 9091.511 | 2.20% | | 002384 | 东山精密 | 78.88 | 112.60 | -1.23 | -1.54% | 581763 | 459226 | 4.20% | | 603936 | 博敏电子 | 14.07 | -35.02 | -0.22 | -1.54% | 720508 | 102719.6 | 11.43% | | 000509 | 华塑控股 | 3.16 | -188.19 | -0.05 | -1.56% | 156838 | 4945.18 | 1.46% | | 600877 | 电科芯片 | 13.90 | 425.26 | -0.22 | -1.56% | 185028 | 25881.35 | 1.56% | | 688665 | 四方光电 | 63.14 | 40.82 | -1.00 | -1.56% | 20837.6 | 13343.69 | 2.07% | | 300590 | 移为通信 | 12.41 | 62.77 | -0.20 | -1.59% | 139368 | 17284.3 | 3.93% | | 300162 | 雷曼光电 | 7.38 | -32.73 | -0.12 | -1.60% | 87516 | 6500.67 | 2.56% | | 603528 | 多伦科技 | 9.09 | -339.54 | -0.15 | -1.62% | 105301 | 9636.79 | 1.49% | | 002137 | 实益达 | 9.06 | -161.90 | -0.15 | -1.63% | 631002 | 58949.93 | 15.92% | | 688620 | 安凯微 | 13.19 | -51.62 | -0.22 | -1.64% | 103617.3 | 13835.26 | 4.46% | | 600764 | 中国海防 | 30.28 | 87.05 | -0.51 | -1.66% | 80613 | 24764.64 | 1.13% | | 301132 | 满坤科技 | 37.33 | 42.27 | -0.63 | -1.66% | 26765 | 10016.79 | 1.81% | | 002992 | 宝明科技 | 55.31 | -232.92 | -0.94 | -1.67% | 26347 | 14640.9 | 1.67% | | 832876 | 慧为智能 | 32.35 | -8653.87 | -0.55 | -1.67% | 18852 | 6087.396 | 4.88% | | 300078 | 思创医惠 | 3.52 | -11.91 | -0.06 | -1.68% | 263561 | 9324.17 | 2.37% | | 603068 | 博通集成 | 42.20 | 189.54 | -0.73 | -1.70% | 69499 | 29498.86 | 4.62% | | 300762 | 上海瀚讯 | 24.09 | -150.55 | -0.42 | -1.71% | 190956 | 46512.57 | 3.04% | | 688655 | 迅捷兴 | 21.72 | -332.19 | -0.38 | -1.72% | 34617.96 | 7527.04 | 2.60% | | 300976 | 达瑞电子 | 64.72 | 32.10 | -1.15 | -1.75% | 28780 | 18785.57 | 3.38% | | 301217 | 铜冠铜箔 | 32.05 | -424.35 | -0.57 | -1.75% | 239862 | 76853.61 | 2.89% | | 831526 | 凯华材料 | 30.58 | 151.95 | -0.55 | -1.77% | 12862 | 3961.432 | 2.46% | | 603290 | 斯达半导 | 106.65 | 50.24 | -1.92 | -1.77% | 78662 | 85003.59 | 3.28% | | 688322 | 奥比中光-UW | 90.35 | 715.40 | -1.63 | -1.77% | 119322.1 | 108953.4 | 4.08% | | 600839 | 四川长虹 | 11.07 | 55.31 | -0.20 | -1.77% | 2051705 | 228559.7 | 4.45% | | 301176 | 逸豪新材 | 28.09 | -83.31 | -0.51 | -1.78% | 31970 | 9021.34 | 5.67% | | 688486 | 龙迅股份 | 69.36 | 60.12 | -1.27 | -1.80% | 39658.01 | 27865.18 | 5.33% | | 002636 | 金安国纪 | 13.10 | 253.71 | -0.24 | -1.80% | 186814 | 24519.52 | 2.58% | | 300531 | 优博讯 | 18.54 | -54.78 | -0.34 | -1.80% | 82585 | 15398.14 | 2.67% | | 688019 | 安集科技 | 187.51 | 46.80 | -3.45 | -1.81% | 36911.8 | 70172.54 | 2.19% | | 300916 | 朗特智能 | 42.88 | 48.20 | -0.79 | -1.81% | 24063 | 10499.54 | 2.58% | | 301141 | 中科磁业 | 60.76 | 236.67 | -1.12 | -1.81% | 28981 | 17716.42 | 6.51% | | 300909 | 汇创达 | 33.87 | 65.65 | -0.64 | -1.85% | 41533 | 14081.68 | 3.38% | | 688539 | 高华科技 | 33.25 | 110.46 | -0.63 | -1.86% | 25443.51 | 8541.561 | 2.43% | | 300991 | 创益通 | 39.58 | 267.62 | -0.75 | -1.86% | 35776 | 14220.23 | 3.88% | | 300951 | 博硕科技 | 39.64 | 31.63 | -0.76 | -1.88% | 32014 | 12831.07 | 2.12% | | 300269 | 联建光电 | 5.18 | 197.03 | -0.10 | -1.89% | 202861 | 10526.02 | 3.86% | | 600666 | 奥瑞德 | 3.57 | -94.19 | -0.07 | -1.92% | 823464.9 | 29645.16 | 3.40% | | 301251 | 威尔高 | 59.14 | 126.66 | -1.16 | -1.92% | 41473 | 24764.73 | 7.69% | | 301314 | 科瑞思 | 41.69 | 182.70 | -0.82 | -1.93% | 9004 | 3766.03 | 5.54% | | 688020 | 方邦股份 | 67.85 | -59.00 | -1.34 | -1.94% | 33326.91 | 22801.71 | 4.10% | | 688049 | 炬芯科技 | 55.11 | 61.48 | -1.09 | -1.94% | 72236.44 | 40369.94 | 4.12% | | 001339 | 智微智能 | 60.30 | 89.34 | -1.20 | -1.95% | 68244 | 41724.34 | 5.72% | | 688270 | 臻镭科技 | 69.99 | 200.99 | -1.40 | -1.96% | 76655.66 | 54019.25 | 3.58% | | 688385 | 复旦微电 | 61.91 | 121.63 | -1.24 | -1.96% | 137023.2 | 85638.85 | 2.55% | | 603803 | 瑞斯康达 | 8.98 | -29.96 | -0.18 | -1.97% | 91231 | 8295.54 | 2.15% | | 001229 | 魅视科技 | 31.93 | 46.32 | -0.65 | -2.00% | 16216 | 5230.12 | 3.08% | | 300739 | 明阳电路 | 17.57 | 291.29 | -0.36 | -2.01% | 139752 | 24746.54 | 4.23% | | 603390 | 通达电气 | 13.11 | 106.97 | -0.27 | -2.02% | 71112 | 9319.72 | 2.03% | | 001373 | 翔腾新材 | 30.56 | -281.56 | -0.63 | -2.02% | 11400 | 3485.87 | 3.44% | | 003040 | 楚天龙 | 21.57 | -1804.83 | -0.45 | -2.04% | 156470 | 33857.63 | 3.42% | | 603083 | 剑桥科技 | 113.33 | 146.33 | -2.37 | -2.05% | 301088 | 346444.6 | 11.23% | | 002045 | 国光电器 | 16.11 | 42.64 | -0.34 | -2.07% | 206028 | 33505.27 | 3.67% | | 000823 | 超声电子 | 14.14 | 29.68 | -0.30 | -2.08% | 359050 | 51325.01 | 6.69% | | 920005 | 鼎佳精密 | 49.59 | 59.19 | -1.06 | -2.09% | 13343 | 6655.982 | 7.02% | | 002055 | 得润电子 | 8.40 | -4.71 | -0.18 | -2.10% | 612689 | 51984.38 | 10.31% | | 301282 | 金禄电子 | 29.16 | 47.42 | -0.63 | -2.11% | 55323 | 16245.15 | 6.95% | | 300449 | 汉邦高科 | 7.85 | -34.48 | -0.17 | -2.12% | 126142 | 9956.08 | 3.27% | | 002199 | *ST东晶 | 9.65 | -32.87 | -0.21 | -2.13% | 46588 | 4496.87 | 1.91% | | 301045 | 天禄科技 | 26.61 | 107.83 | -0.58 | -2.13% | 39653 | 10672.02 | 6.20% | | 300458 | 全志科技 | 49.19 | 194.39 | -1.08 | -2.15% | 540924 | 270271.6 | 8.01% | | 301517 | 陕西华达 | 44.46 | 836.03 | -0.98 | -2.16% | 38043 | 17153.13 | 6.40% | | 688007 | 光峰科技 | 22.14 | -89.28 | -0.49 | -2.17% | 151164.8 | 33994.23 | 3.29% | | 301516 | 中远通 | 17.85 | -55.30 | -0.40 | -2.19% | 37388 | 6723.49 | 5.33% | | 300433 | 蓝思科技 | 30.72 | 41.57 | -0.69 | -2.20% | 893847.1 | 278857 | 1.80% | | 000938 | 紫光股份 | 30.26 | 53.66 | -0.68 | -2.20% | 1480373 | 453163.1 | 5.18% | | 300661 | 圣邦股份 | 82.60 | 97.71 | -1.86 | -2.20% | 352457 | 295595.6 | 5.95% | | 300790 | 宇瞳光学 | 33.99 | 61.56 | -0.77 | -2.22% | 162980 | 55489.06 | 5.02% | | 002866 | 传艺科技 | 19.42 | -87.61 | -0.44 | -2.22% | 127102 | 24832.19 | 7.01% | | 301319 | 唯特偶 | 35.02 | 53.03 | -0.80 | -2.23% | 47867 | 16804.25 | 7.89% | | 603516 | 淳中科技 | 163.05 | 5065.16 | -3.73 | -2.24% | 136071 | 222493.6 | 6.69% | | 603023 | 威帝股份 | 4.31 | 3790.14 | -0.10 | -2.27% | 161667 | 7008.271 | 2.90% | | 002236 | 大华股份 | 19.39 | 17.84 | -0.45 | -2.27% | 1179954 | 231429.2 | 5.58% | | 002881 | 美格智能 | 49.42 | 69.68 | -1.15 | -2.27% | 77248 | 38458.86 | 4.23% | | 301328 | 维峰电子 | 49.80 | 58.69 | -1.20 | -2.35% | 28394 | 14319.69 | 5.62% | | 688209 | 英集芯 | 20.37 | 63.78 | -0.50 | -2.40% | 83398.74 | 17253.67 | 2.79% | | 300351 | 永贵电器 | 17.82 | 64.21 | -0.44 | -2.41% | 122587 | 21974.61 | 4.68% | | 301321 | 翰博高新 | 17.34 | -18.44 | -0.43 | -2.42% | 44242 | 7687.08 | 3.00% | | 688110 | 东芯股份 | 113.97 | -269.55 | -2.83 | -2.42% | 280529.3 | 324564.9 | 6.34% | | 688041 | 海光信息 | 237.88 | 242.61 | -5.93 | -2.43% | 452024.2 | 1089384 | 1.94% | | 300968 | 格林精密 | 15.08 | 217.57 | -0.38 | -2.46% | 83952 | 12809.73 | 2.03% | | 603986 | 兆易创新 | 186.18 | 106.85 | -4.70 | -2.46% | 346796 | 658509.3 | 5.20% | | 300101 | 振芯科技 | 24.37 | 240.27 | -0.62 | -2.48% | 90725 | 22330.21 | 1.60% | | 831641 | 格利尔 | 21.19 | -1887.02 | -0.54 | -2.49% | 40933 | 8615.897 | 9.17% | | 300353 | 东土科技 | 26.10 | 373.52 | -0.67 | -2.50% | 401933 | 106145.8 | 7.48% | | 002920 | 德赛西威 | 134.14 | 31.16 | -3.46 | -2.51% | 96285 | 129990.1 | 1.74% | | 301135 | 瑞德智能 | 29.93 | 76.37 | -0.78 | -2.54% | 38977 | 11756.24 | 7.03% | | 600525 | ST长园 | 3.80 | -3.91 | -0.10 | -2.56% | 242627 | 9270.81 | 1.84% | | 873001 | 纬达光电 | 23.59 | 135.81 | -0.63 | -2.60% | 25322 | 5994.834 | 2.86% | | 603019 | 中科曙光 | 107.06 | 75.43 | -2.86 | -2.60% | 806762 | 872644.9 | 5.52% | | 300256 | 星星科技 | 4.48 | -18.27 | -0.12 | -2.61% | 747776 | 34137.64 | 4.55% | | 688141 | 杰华特 | 50.44 | -40.15 | -1.36 | -2.63% | 156696.8 | 79854.51 | 5.94% | | 603124 | 江南新材 | 90.86 | 72.14 | -2.45 | -2.63% | 22746 | 20901.28 | 7.94% | | 688282 | 理工导航 | 43.31 | 411.62 | -1.18 | -2.65% | 6247.83 | 2735.071 | 0.71% | | 600601 | 方正科技 | 11.37 | 173.37 | -0.31 | -2.65% | 2625517 | 302615.2 | 6.30% | | 600355 | *ST精伦 | 3.27 | -37.96 | -0.09 | -2.68% | 115605 | 3825.56 | 2.35% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.15 | -2.69% | 378759 | 20809.13 | 2.92% | | 300843 | 胜蓝股份 | 58.22 | 71.30 | -1.62 | -2.71% | 98257 | 57753.74 | 6.25% | | 300835 | 龙磁科技 | 63.99 | 58.03 | -1.81 | -2.75% | 42744 | 27630.23 | 5.19% | | 688326 | 经纬恒润-W | 120.73 | -47.65 | -3.42 | -2.75% | 17682.8 | 21651.83 | 1.96% | | 002600 | 领益智造 | 14.09 | 49.39 | -0.40 | -2.76% | 2523074 | 358189.7 | 3.66% | | 301622 | 英思特 | 83.14 | 48.53 | -2.40 | -2.81% | 25017 | 20959.23 | 8.63% | | 688608 | 恒玄科技 | 253.50 | 69.10 | -7.38 | -2.83% | 45949.8 | 117965.2 | 2.73% | | 002134 | 天津普林 | 20.36 | 251.54 | -0.60 | -2.86% | 73314 | 15002.47 | 2.98% | | 002426 | 胜利精密 | 3.73 | -15.93 | -0.11 | -2.86% | 1930704 | 72324.15 | 5.67% | | 603106 | 恒银科技 | 10.41 | 59.48 | -0.31 | -2.89% | 116255 | 12191.85 | 2.23% | | 301182 | 凯旺科技 | 37.92 | -33.39 | -1.13 | -2.89% | 38536 | 14701.76 | 4.02% | | 002806 | 华锋股份 | 12.23 | 34.31 | -0.37 | -2.94% | 96132 | 11817.28 | 5.52% | | 002484 | 江海股份 | 31.69 | 40.49 | -0.96 | -2.94% | 351729 | 112654.8 | 4.29% | | 688401 | 路维光电 | 46.73 | 42.05 | -1.42 | -2.95% | 79338.01 | 37510.46 | 4.10% | | 300686 | 智动力 | 13.05 | -24.99 | -0.40 | -2.97% | 157416 | 20641.4 | 8.13% | | 688381 | 帝奥微 | 27.15 | -86.10 | -0.84 | -3.00% | 102028.2 | 27994.67 | 5.33% | | 600171 | 上海贝岭 | 36.52 | 64.97 | -1.15 | -3.05% | 482849 | 178749.8 | 6.81% | | 603893 | 瑞芯微 | 216.64 | 96.63 | -6.87 | -3.07% | 190165 | 412040 | 4.52% | | 688388 | 嘉元科技 | 32.09 | -141.19 | -1.03 | -3.11% | 248856.5 | 80769.29 | 5.84% | | 688220 | 翱捷科技-U | 102.00 | -63.33 | -3.31 | -3.14% | 105967.8 | 109425.5 | 2.94% | | 833346 | 威贸电子 | 30.39 | 52.35 | -1.00 | -3.19% | 24647 | 7532.674 | 5.52% | | 603072 | 天和磁材 | 48.32 | 103.01 | -1.61 | -3.22% | 47862 | 23292.06 | 7.24% | | 301600 | 慧翰股份 | 144.03 | 77.19 | -4.84 | -3.25% | 37199 | 53772.45 | 11.53% | | 688582 | 芯动联科 | 77.36 | 96.86 | -2.62 | -3.28% | 61054.96 | 48221.17 | 2.45% | | 300709 | 精研科技 | 52.49 | 69.16 | -1.78 | -3.28% | 109378 | 57955.02 | 7.33% | | 832491 | 奥迪威 | 33.64 | 52.00 | -1.15 | -3.31% | 81437 | 27536.89 | 7.05% | | 688489 | 三未信安 | 48.10 | -5682.38 | -1.65 | -3.32% | 16606.53 | 8046.908 | 3.26% | | 300852 | 四会富仕 | 44.30 | 49.65 | -1.59 | -3.46% | 79814 | 35679.52 | 5.88% | | 603118 | 共进股份 | 13.27 | -1743.96 | -0.48 | -3.49% | 486979 | 65402.29 | 6.19% | | 002766 | 索菱股份 | 5.53 | 109.44 | -0.21 | -3.66% | 364472 | 20449.69 | 4.27% | | 002506 | 协鑫集成 | 2.63 | -50.96 | -0.10 | -3.66% | 1844188 | 49083.07 | 3.16% | | 300555 | ST路通 | 10.64 | -37.24 | -0.41 | -3.71% | 54019 | 5836.53 | 2.73% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.11 | -3.79% | 1882972 | 53506.75 | 4.16% | | 300689 | 澄天伟业 | 54.74 | 304.13 | -2.16 | -3.80% | 25694 | 14259.85 | 2.54% | | 300543 | 朗科智能 | 13.15 | 89.49 | -0.52 | -3.80% | 360365 | 48427.13 | 14.40% | | 871857 | 泓禧科技 | 26.53 | 278.77 | -1.05 | -3.81% | 60106 | 15326.25 | 8.12% | | 688549 | 中巨芯-U | 9.57 | -2936.71 | -0.38 | -3.82% | 675880.6 | 65759.89 | 11.47% | | 870199 | 倍益康 | 38.00 | 206.22 | -1.53 | -3.87% | 15995 | 6132.835 | 4.30% | | 688592 | 司南导航 | 45.59 | -96.34 | -1.86 | -3.92% | 16694.92 | 7682.909 | 4.33% | | 688519 | 南亚新材 | 77.88 | 222.38 | -3.19 | -3.93% | 56633.04 | 44335.09 | 2.41% | | 002231 | *ST奥维 | 3.76 | -10.08 | -0.16 | -4.08% | 96079 | 3678.8 | 3.12% | | 688260 | 昀冢科技 | 30.35 | -18.55 | -1.31 | -4.14% | 24232.86 | 7456.399 | 2.02% | | 688025 | 杰普特 | 155.92 | 85.60 | -6.84 | -4.20% | 19365.88 | 30594.86 | 2.04% | | 301191 | 菲菱科思 | 110.09 | 121.04 | -4.98 | -4.33% | 45473 | 49956.51 | 10.04% | | 688683 | 莱尔科技 | 34.70 | 135.54 | -1.58 | -4.36% | 21889.26 | 7739.112 | 1.41% | | 688159 | 有方科技 | 74.07 | 83.70 | -3.41 | -4.40% | 59564.07 | 44711.7 | 6.42% | | 301086 | 鸿富瀚 | 66.35 | 70.51 | -3.11 | -4.48% | 26617 | 17802.52 | 5.62% | | 002017 | 东信和平 | 24.84 | 75.49 | -1.18 | -4.53% | 375300 | 94483.47 | 6.47% | | 600745 | 闻泰科技 | 47.04 | -23.42 | -2.28 | -4.62% | 576306 | 274257.8 | 4.63% | | 300602 | 飞荣达 | 34.03 | 70.98 | -1.66 | -4.65% | 535692 | 185066.5 | 13.55% | | 688261 | 东微半导 | 79.61 | 191.74 | -3.98 | -4.76% | 59391.14 | 48017.57 | 4.85% | | 603380 | 易德龙 | 49.42 | 37.53 | -2.50 | -4.82% | 44090 | 21947.65 | 2.75% | | 300870 | 欧陆通 | 211.30 | 73.61 | -10.78 | -4.85% | 44761 | 95808.36 | 4.07% | | 301002 | 崧盛股份 | 40.99 | -156.28 | -2.11 | -4.90% | 75874 | 31742.39 | 10.35% | | 688135 | 利扬芯片 | 33.69 | -113.54 | -1.76 | -4.96% | 278512.6 | 96311.8 | 13.72% | | 688668 | 鼎通科技 | 107.63 | 84.92 | -5.76 | -5.08% | 58200.21 | 64171.55 | 4.18% | | 300322 | 硕贝德 | 24.76 | -335.29 | -1.33 | -5.10% | 393068 | 99092.18 | 8.91% | | 688709 | 成都华微 | 46.50 | 350.02 | -2.51 | -5.12% | 117502.3 | 55827.79 | 5.39% | | 002960 | 青鸟消防 | 12.28 | 33.08 | -0.68 | -5.25% | 286251 | 35576.85 | 3.86% | | 600203 | 福日电子 | 14.41 | -31.81 | -0.81 | -5.32% | 556033 | 81066.83 | 9.38% | | 003019 | 宸展光电 | 39.78 | 41.35 | -2.45 | -5.80% | 136091 | 55635.71 | 7.97% | | 688775 | 影石创新 | 308.28 | 124.11 | -19.76 | -6.02% | 34135.76 | 107141.1 | 11.19% | | 002104 | 恒宝股份 | 24.09 | 255.53 | -1.58 | -6.16% | 846154 | 206592.7 | 14.11% | | 600884 | 杉杉股份 | 14.23 | -180.43 | -0.98 | -6.44% | 1375133 | 199076.1 | 7.83% | | 002217 | 合力泰 | 3.55 | 11.27 | -0.25 | -6.58% | 4213726 | 151364.3 | 7.42% | | 688210 | 统联精密 | 53.28 | 224.28 | -4.09 | -7.13% | 81162.78 | 44118.92 | 5.07% | | 300701 | 森霸传感 | 13.86 | 77.08 | -1.11 | -7.41% | 261710 | 36911.23 | 10.51% | | 301413 | 安培龙 | 172.02 | 189.04 | -15.99 | -8.50% | 57310 | 99112.13 | 9.96% | | 300115 | 长盈精密 | 31.47 | 66.45 | -3.03 | -8.78% | 1902067 | 614940.8 | 14.02% | | 301488 | 豪恩汽电 | 184.71 | 166.48 | -24.29 | -11.62% | 73379 | 138013.4 | 31.34% |
|