|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:24下跌家数:13平均涨幅:+0.61%平均换手:3.42%总成交额:275.81亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.57 | 94.56 | +0.36 | +8.55% | 9288925 | 419779.4 | 13.63% | | 000960 | 锡业股份 | 35.45 | 30.61 | +1.63 | +4.82% | 565380 | 196575.2 | 3.44% | | 002428 | 云南锗业 | 40.56 | 634.21 | +1.64 | +4.21% | 1330934 | 534520.7 | 20.38% | | 300767 | 震安科技 | 22.10 | -57.33 | +0.75 | +3.51% | 152975 | 33418.94 | 6.38% | | 000948 | 南天信息 | 19.15 | 153.00 | +0.49 | +2.63% | 186347 | 35300.7 | 4.79% | | 301311 | 昆船智能 | 19.87 | -164.99 | +0.36 | +1.85% | 53537 | 10545.67 | 2.23% | | 920266 | 生物谷 | 9.49 | -10.53 | +0.17 | +1.82% | 13463 | 1271.164 | 1.14% | | 002059 | 云南旅游 | 5.52 | -18.84 | +0.09 | +1.66% | 242675 | 13285.35 | 2.47% | | 000903 | ST云动 | 2.73 | -4.39 | +0.04 | +1.49% | 380462 | 10310.58 | 1.98% | | 300957 | 贝泰妮 | 41.77 | 49.13 | +0.57 | +1.38% | 57236 | 23711.15 | 1.35% | | 300505 | 川金诺 | 25.70 | 19.09 | +0.35 | +1.38% | 270702 | 69328.84 | 12.45% | | 002265 | 建设工业 | 28.30 | 274.05 | +0.38 | +1.36% | 163954 | 45893.15 | 1.59% | | 300142 | 沃森生物 | 12.26 | 398.18 | +0.14 | +1.16% | 515686 | 62897.68 | 3.31% | | 600995 | 南网储能 | 13.18 | 27.81 | +0.14 | +1.07% | 145253 | 19015.63 | 0.45% | | 601236 | 红塔证券 | 8.54 | 41.25 | +0.09 | +1.07% | 218465 | 18590.29 | 0.46% | | 300755 | 华致酒行 | 17.99 | -23.29 | +0.18 | +1.01% | 49970 | 8955.34 | 1.20% | | 600497 | 驰宏锌锗 | 8.56 | 37.76 | +0.05 | +0.59% | 2133033 | 182667 | 4.23% | | 002033 | 丽江股份 | 9.35 | 24.40 | +0.05 | +0.54% | 129526 | 12121.38 | 2.36% | | 605296 | 神农集团 | 29.04 | 22.81 | +0.15 | +0.52% | 15526 | 4477.98 | 0.30% | | 002727 | 一心堂 | 13.36 | 86.71 | +0.06 | +0.45% | 105544 | 14054.51 | 2.66% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.04 | +0.44% | 175563 | 16105.85 | 0.10% | | 002053 | 云南能投 | 11.92 | 32.96 | +0.03 | +0.25% | 87132 | 10331.97 | 0.95% | | 600883 | 博闻科技 | 8.15 | 53.48 | +0.02 | +0.25% | 28143 | 2298.15 | 1.19% | | 605266 | 健之佳 | 19.87 | 24.01 | +0.03 | +0.15% | 14269 | 2831.45 | 0.92% | | 600422 | 昆药集团 | 12.90 | 20.65 | 0.00 | 0.00% | 53613 | 6895.47 | 0.71% | | 000560 | 我爱我家 | 2.96 | 65.01 | 0.00 | 0.00% | 1032593 | 30533.83 | 4.58% | | 002200 | *ST交投 | 7.45 | -26.44 | -0.01 | -0.13% | 16428 | 1225.31 | 0.84% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 216674 | 5184.5 | 1.35% | | 002114 | 罗平锌电 | 9.06 | -27.98 | -0.06 | -0.66% | 212524 | 19318.88 | 6.57% | | 000538 | 云南白药 | 56.93 | 19.53 | -0.39 | -0.68% | 82511 | 47082.25 | 0.47% | | 600725 | 云维股份 | 4.14 | -71.97 | -0.04 | -0.96% | 255615 | 10648.74 | 2.07% | | 000807 | 云铝股份 | 33.18 | 23.06 | -0.35 | -1.04% | 585804 | 196966.1 | 1.69% | | 600792 | 云煤能源 | 4.08 | -8.50 | -0.05 | -1.21% | 214457 | 8766.91 | 1.93% | | 000878 | 云南铜业 | 21.87 | 33.87 | -0.31 | -1.40% | 1065588 | 235172.3 | 5.32% | | 600459 | 贵研铂业 | 21.24 | 25.42 | -0.33 | -1.53% | 553335 | 117669.3 | 7.28% | | 002812 | 恩捷股份 | 52.71 | -47.67 | -1.10 | -2.04% | 288264 | 152129.3 | 3.50% | | 600096 | 云天化 | 33.84 | 10.94 | -0.76 | -2.20% | 499964 | 168848.8 | 2.74% | | 600265 | ST景谷 | 18.98 | -8.99 | -0.55 | -2.82% | 7602 | 1448.8 | 0.59% | | 920152 | 昆工科技 | 26.51 | -36.06 | -0.89 | -3.25% | 30169 | 7939.355 | 3.67% |
|