|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:26下跌家数:11平均涨幅:+1.53%平均换手:2.68%总成交额:257.91亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.06 | -51.89 | +2.19 | +11.61% | 204590 | 41376.48 | 8.53% | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 497799 | 110266.8 | 6.55% | | 002428 | 云南锗业 | 109.65 | 3758.56 | +8.06 | +7.93% | 1094821 | 1176052 | 16.77% | | 300505 | 川金诺 | 19.96 | 12.97 | +1.24 | +6.62% | 316478 | 62697.68 | 14.56% | | 000878 | 云南铜业 | 16.94 | 30.41 | +0.85 | +5.28% | 557610 | 93250.41 | 2.78% | | 002200 | 交投生态 | 6.98 | 35.37 | +0.26 | +3.87% | 53887 | 3736.71 | 2.75% | | 000807 | 云铝股份 | 26.71 | 10.67 | +0.80 | +3.09% | 711622 | 188436.3 | 2.05% | | 000960 | 锡业股份 | 39.61 | 27.92 | +1.00 | +2.59% | 491202 | 194060.8 | 2.99% | | 600883 | 博闻科技 | 7.74 | 64.94 | +0.18 | +2.38% | 37898 | 2907.94 | 1.61% | | 600497 | 驰宏锌锗 | 10.33 | 43.29 | +0.24 | +2.38% | 1172032 | 120729.7 | 2.33% | | 600096 | 云天化 | 29.54 | 10.18 | +0.65 | +2.25% | 224341 | 65926.29 | 1.23% | | 601099 | 太平洋 | 3.54 | 144.51 | +0.07 | +2.02% | 2337030 | 82083.96 | 3.43% | | 002812 | 恩捷股份 | 57.61 | 150.01 | +1.06 | +1.87% | 193614 | 110889.5 | 2.35% | | 600995 | 南网储能 | 12.62 | 19.93 | +0.23 | +1.86% | 106498 | 13303.74 | 0.33% | | 002114 | 罗平锌电 | 7.37 | -13.82 | +0.11 | +1.52% | 51674 | 3784.78 | 1.60% | | 301311 | 昆船智能 | 13.74 | -31.59 | +0.15 | +1.10% | 13630 | 1867.757 | 0.57% | | 002053 | 云南能投 | 9.32 | 38.78 | +0.07 | +0.76% | 45760 | 4233.14 | 0.50% | | 600792 | 云煤能源 | 3.68 | -8.31 | +0.02 | +0.55% | 119940 | 4397.31 | 1.08% | | 000903 | ST云动 | 1.90 | -3.66 | +0.01 | +0.53% | 112492 | 2125.92 | 0.59% | | 300755 | 华致酒行 | 11.61 | -12.06 | +0.06 | +0.52% | 38261 | 4385.92 | 0.92% | | 000560 | 我爱我家 | 2.17 | -52.45 | +0.01 | +0.46% | 690284.9 | 14773.41 | 2.95% | | 605296 | 神农集团 | 30.70 | -30.03 | +0.14 | +0.46% | 29532 | 9106.753 | 0.57% | | 600725 | 云维股份 | 3.28 | -107.47 | +0.01 | +0.31% | 111300 | 3640.13 | 0.90% | | 601236 | 红塔证券 | 6.93 | 29.20 | +0.02 | +0.29% | 71312 | 4932.489 | 0.15% | | 002033 | 丽江股份 | 8.98 | 19.60 | +0.02 | +0.22% | 170292 | 15228.73 | 3.10% | | 300142 | 沃森生物 | 13.30 | 74.43 | +0.02 | +0.15% | 546241 | 72140.28 | 3.46% | | 600239 | ST云城 | 1.41 | -8.34 | 0.00 | 0.00% | 83755 | 1177.13 | 0.52% | | 002059 | 云南旅游 | 4.48 | -14.40 | 0.00 | 0.00% | 51372 | 2300.05 | 0.52% | | 002727 | 一心堂 | 11.95 | 25.07 | -0.02 | -0.17% | 141888 | 16788.61 | 3.61% | | 000538 | 云南白药 | 49.80 | 16.91 | -0.23 | -0.46% | 70523 | 35051.76 | 0.40% | | 300957 | 贝泰妮 | 32.59 | 25.41 | -0.16 | -0.49% | 51900 | 16806.9 | 1.23% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 213730 | 20448.93 | 0.11% | | 605266 | 健之佳 | 16.79 | 17.23 | -0.11 | -0.65% | 19924 | 3338.21 | 1.29% | | 002265 | 建设工业 | 20.14 | 89.38 | -0.21 | -1.03% | 208197 | 42550.36 | 2.02% | | 920266 | 生物谷 | 7.65 | -34.31 | -0.09 | -1.16% | 40849 | 3094.6 | 3.45% | | 920152 | 昆工科技 | 13.02 | -6.73 | -0.18 | -1.36% | 11858 | 1540.328 | 1.44% | | 000948 | 南天信息 | 14.35 | 130.49 | -0.20 | -1.37% | 105843 | 15110.74 | 2.72% | | 600422 | 昆药集团 | 8.67 | 55.77 | -0.15 | -1.70% | 139434 | 12097.28 | 1.84% | | 600265 | *ST景谷 | 23.36 | -13.16 | -0.49 | -2.05% | 10511 | 2445.92 | 0.81% |
|