|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:20下跌家数:17平均涨幅:+0.78%平均换手:3.38%总成交额:201.36亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600096 | 云天化 | 32.46 | 10.50 | +2.95 | +10.00% | 1066921 | 339238.8 | 5.85% | | 000807 | 云铝股份 | 25.00 | 17.37 | +2.04 | +8.89% | 965754 | 233976.8 | 2.78% | | 002428 | 云南锗业 | 28.98 | 453.14 | +1.92 | +7.10% | 685880.9 | 197321.6 | 10.50% | | 300505 | 川金诺 | 23.91 | 17.76 | +1.36 | +6.03% | 585222 | 138994.3 | 26.92% | | 600459 | 贵研铂业 | 17.11 | 20.48 | +0.85 | +5.23% | 387042 | 65286.04 | 5.13% | | 000878 | 云南铜业 | 17.63 | 27.30 | +0.72 | +4.26% | 734438 | 127547.9 | 3.67% | | 600497 | 驰宏锌锗 | 6.69 | 29.51 | +0.22 | +3.40% | 1103076 | 73094.44 | 2.19% | | 300767 | 震安科技 | 21.39 | -55.49 | +0.59 | +2.84% | 104358 | 22047.83 | 4.35% | | 000960 | 锡业股份 | 22.91 | 19.78 | +0.60 | +2.69% | 343259 | 78175.44 | 2.09% | | 002114 | 罗平锌电 | 8.42 | -26.00 | +0.19 | +2.31% | 166517 | 13864.32 | 5.15% | | 600995 | 南网储能 | 13.18 | 27.81 | +0.17 | +1.31% | 396146 | 52904.29 | 1.24% | | 600025 | 华能水电 | 9.85 | 21.31 | +0.10 | +1.03% | 249662 | 24587.66 | 0.14% | | 300755 | 华致酒行 | 20.07 | -25.98 | +0.17 | +0.85% | 41847 | 8315.7 | 1.00% | | 002265 | 建设工业 | 28.50 | 275.99 | +0.14 | +0.49% | 104374 | 29664.66 | 2.59% | | 600265 | ST景谷 | 20.80 | -9.86 | +0.10 | +0.48% | 9716 | 1981.08 | 0.75% | | 601099 | 太平洋 | 4.47 | 92.49 | +0.02 | +0.45% | 1261278 | 56370.23 | 1.85% | | 600239 | 云南城投 | 2.71 | -42.39 | +0.01 | +0.37% | 453733 | 12220.98 | 2.83% | | 601236 | 红塔证券 | 8.81 | 42.56 | +0.02 | +0.23% | 182846 | 16109.75 | 0.39% | | 002727 | 一心堂 | 13.43 | 87.17 | +0.03 | +0.22% | 62101 | 8331.77 | 1.56% | | 000538 | 云南白药 | 55.88 | 19.17 | +0.01 | +0.02% | 63661 | 35602.2 | 0.36% | | 000560 | 我爱我家 | 2.88 | 63.25 | 0.00 | 0.00% | 492014 | 14116.92 | 2.18% | | 605266 | 健之佳 | 20.75 | 25.07 | 0.00 | 0.00% | 13083 | 2703.25 | 0.85% | | 600883 | 博闻科技 | 8.70 | 57.09 | -0.01 | -0.11% | 34225 | 2970.52 | 1.45% | | 605296 | 神农集团 | 30.03 | 23.59 | -0.08 | -0.27% | 16256 | 4869.96 | 0.31% | | 600792 | 云煤能源 | 4.71 | -9.81 | -0.02 | -0.42% | 597261 | 28244.27 | 5.38% | | 002033 | 丽江股份 | 8.82 | 23.02 | -0.04 | -0.45% | 97554 | 8576.46 | 1.78% | | 600422 | 昆药集团 | 13.44 | 21.52 | -0.07 | -0.52% | 73197 | 9835.72 | 0.97% | | 000948 | 南天信息 | 18.27 | 145.97 | -0.11 | -0.60% | 45892 | 8384.19 | 1.18% | | 002812 | 恩捷股份 | 47.50 | -42.34 | -0.29 | -0.61% | 455863 | 219713.3 | 5.64% | | 000903 | ST云动 | 3.04 | -4.88 | -0.02 | -0.65% | 444566 | 13565.63 | 2.32% | | 002053 | 云南能投 | 12.16 | 33.62 | -0.11 | -0.90% | 74041 | 9052.23 | 0.80% | | 300142 | 沃森生物 | 12.05 | 391.36 | -0.15 | -1.23% | 295462 | 35660.82 | 1.90% | | 600725 | 云维股份 | 3.84 | -66.76 | -0.05 | -1.29% | 266668 | 10232.99 | 2.16% | | 920266 | 生物谷 | 10.50 | -11.66 | -0.17 | -1.59% | 15646 | 1642.885 | 1.94% | | 301311 | 昆船智能 | 20.04 | -166.40 | -0.34 | -1.67% | 47608 | 9567.42 | 5.46% | | 002200 | *ST交投 | 7.56 | -10.95 | -0.14 | -1.82% | 29231 | 2213.78 | 1.59% | | 002059 | 云南旅游 | 5.44 | -18.57 | -0.21 | -3.72% | 594755 | 32502.42 | 6.05% | | 300957 | 贝泰妮 | 42.22 | 49.66 | -2.17 | -4.89% | 119394 | 50937.3 | 2.82% | | 920152 | 昆工科技 | 26.21 | -35.65 | -1.99 | -7.06% | 48484 | 13178.67 | 5.90% |
|