|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)有色金属冶炼和压延加工业上涨家数:52下跌家数:36平均涨幅:+1.96%平均换手:5.69%总成交额:1217.31亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 119.59 | 335.55 | +23.57 | +24.55% | 105024 | 111084.4 | 9.80% | | 688102 | 斯瑞新材 | 55.70 | 300.20 | +8.89 | +18.99% | 549158.6 | 281189.3 | 7.49% | | 688122 | 西部超导 | 106.27 | 81.53 | +13.32 | +14.33% | 648315.1 | 630563.3 | 9.98% | | 300337 | 银邦股份 | 21.10 | 1427.56 | +2.48 | +13.32% | 1349389 | 265237.2 | 18.97% | | 000612 | 焦作万方 | 13.31 | 16.42 | +1.21 | +10.00% | 1230880 | 158623.8 | 10.33% | | 002171 | 楚江新材 | 15.62 | 44.57 | +1.40 | +9.85% | 2164087 | 326881 | 13.41% | | 920068 | 天工股份 | 22.06 | 134.00 | +1.42 | +6.88% | 121503 | 26237.9 | 19.38% | | 600111 | 北方稀土 | 52.49 | 88.66 | +3.08 | +6.23% | 1938075 | 989818.1 | 5.36% | | 002716 | 湖南白银 | 8.36 | 115.19 | +0.46 | +5.82% | 2789871 | 230772.6 | 12.00% | | 300034 | 钢研高纳 | 22.28 | 128.37 | +1.18 | +5.59% | 552052 | 120902.3 | 7.20% | | 002240 | 盛新锂能 | 37.11 | -37.23 | +1.90 | +5.40% | 620047 | 228307.5 | 6.79% | | 300963 | 中洲特材 | 25.65 | 153.75 | +1.31 | +5.38% | 698932.9 | 172773.1 | 25.11% | | 601212 | 白银有色 | 6.23 | 260.81 | +0.31 | +5.24% | 3347914 | 206992.6 | 4.52% | | 000960 | 锡业股份 | 35.56 | 30.70 | +1.74 | +5.14% | 566810 | 197082.8 | 3.44% | | 000962 | 东方钽业 | 39.30 | 74.76 | +1.90 | +5.08% | 487898 | 181970.6 | 9.73% | | 002466 | 天齐锂业 | 61.27 | -49.70 | +2.64 | +4.50% | 606432 | 370048.2 | 4.11% | | 002428 | 云南锗业 | 40.55 | 634.05 | +1.63 | +4.19% | 1334909 | 536132.1 | 20.44% | | 000831 | 中国稀土 | 54.20 | 531.23 | +2.16 | +4.15% | 627093 | 333462.1 | 5.91% | | 688231 | 隆达股份 | 29.63 | 94.66 | +1.15 | +4.04% | 90902.54 | 26680.31 | 7.19% | | 600768 | 宁波富邦 | 15.07 | 147.61 | +0.57 | +3.93% | 60330 | 9020.391 | 4.51% | | 002460 | 赣锋锂业 | 67.86 | -101.04 | +2.47 | +3.78% | 611810 | 415487.6 | 5.07% | | 300697 | 电工合金 | 18.32 | 47.73 | +0.62 | +3.50% | 214481 | 38441.08 | 6.48% | | 600531 | 豫光金铅 | 13.21 | 18.28 | +0.44 | +3.45% | 923756.9 | 121651.9 | 7.64% | | 600392 | 盛和资源 | 24.17 | 46.97 | +0.77 | +3.29% | 993182 | 236192.7 | 5.67% | | 600456 | 宝钛股份 | 41.43 | 56.98 | +1.31 | +3.27% | 322139 | 131047.4 | 6.74% | | 603527 | 众源新材 | 11.45 | 26.74 | +0.36 | +3.25% | 158072 | 17912.88 | 4.99% | | 002149 | 西部材料 | 52.05 | 284.93 | +1.47 | +2.91% | 905192.9 | 461335.9 | 18.54% | | 688750 | 金天钛业 | 21.31 | 119.78 | +0.60 | +2.90% | 118288 | 25001.67 | 5.08% | | 601137 | 博威合金 | 22.81 | 17.49 | +0.46 | +2.06% | 347967 | 78749.77 | 4.00% | | 002203 | 海亮股份 | 14.33 | 43.84 | +0.28 | +1.99% | 945018 | 134783.7 | 4.27% | | 603399 | 永杉锂业 | 11.45 | -31.11 | +0.22 | +1.96% | 230119 | 26313.52 | 4.49% | | 603876 | 鼎胜新材 | 16.37 | 39.69 | +0.31 | +1.93% | 412955 | 67234.84 | 4.44% | | 002501 | 利源股份 | 2.75 | -14.15 | +0.05 | +1.85% | 1247914 | 33887.67 | 3.52% | | 002540 | 亚太科技 | 7.30 | 22.44 | +0.12 | +1.67% | 285446 | 20624.66 | 3.27% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.09 | +1.53% | 300635 | 17865.86 | 4.15% | | 600110 | 诺德股份 | 7.58 | -57.70 | +0.10 | +1.34% | 772576.9 | 57779.19 | 4.45% | | 002667 | 威领股份 | 14.42 | -18.05 | +0.18 | +1.26% | 132874 | 19076.1 | 5.62% | | 002237 | 恒邦股份 | 14.41 | 32.51 | +0.17 | +1.19% | 399935 | 57493.17 | 3.35% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.05 | +1.12% | 518144 | 23161.25 | 1.38% | | 600255 | 鑫科材料 | 4.06 | 174.10 | +0.04 | +1.00% | 875316 | 35254.22 | 4.85% | | 600549 | 厦门钨业 | 48.65 | 36.65 | +0.46 | +0.95% | 643174 | 311830.3 | 4.14% | | 003038 | 鑫铂股份 | 16.33 | 102.17 | +0.14 | +0.86% | 45420 | 7420.71 | 2.74% | | 000629 | 钒钛股份 | 3.61 | -718.53 | +0.03 | +0.84% | 2212567 | 79472.04 | 2.38% | | 300855 | 图南股份 | 36.64 | 109.51 | +0.30 | +0.83% | 63665 | 23273.22 | 2.26% | | 600961 | 株冶集团 | 17.85 | 18.02 | +0.10 | +0.56% | 245112 | 43633.11 | 3.26% | | 688257 | 新锐股份 | 41.38 | 49.43 | +0.22 | +0.53% | 69871.76 | 29170.67 | 2.77% | | 002182 | 宝武镁业 | 17.24 | 183.25 | +0.09 | +0.52% | 377841 | 65584.42 | 4.37% | | 600206 | 有研新材 | 22.16 | 67.37 | +0.11 | +0.50% | 353917 | 78003.13 | 4.18% | | 600490 | 鹏欣资源 | 8.27 | 71.96 | +0.04 | +0.49% | 674884 | 55783.72 | 3.39% | | 002824 | 和胜股份 | 19.57 | 48.66 | +0.08 | +0.41% | 65953 | 12850.25 | 3.49% | | 605208 | 永茂泰 | 13.74 | 87.62 | +0.03 | +0.22% | 53776 | 7359.32 | 1.63% | | 000630 | 铜陵有色 | 5.92 | 42.93 | +0.01 | +0.17% | 3725416 | 221141.6 | 3.34% | | 601388 | 怡球资源 | 3.18 | 180.46 | 0.00 | 0.00% | 481061 | 15331.87 | 2.19% | | 300618 | 寒锐钴业 | 48.34 | 54.88 | -0.03 | -0.06% | 128448 | 61858.95 | 4.71% | | 002167 | 东方锆业 | 13.46 | 40.60 | -0.02 | -0.15% | 384971 | 51501.79 | 5.08% | | 002988 | 豪美新材 | 40.22 | 55.58 | -0.11 | -0.27% | 29780 | 11881.04 | 1.19% | | 301219 | 腾远钴业 | 70.44 | 25.35 | -0.21 | -0.30% | 63014 | 44333.41 | 3.08% | | 000060 | 中金岭南 | 6.49 | 25.66 | -0.02 | -0.31% | 2044465 | 133266.4 | 4.60% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.02 | -0.34% | 681959.1 | 39656.34 | 8.59% | | 002578 | 闽发铝业 | 4.54 | -269.82 | -0.02 | -0.44% | 465904 | 21330.87 | 5.41% | | 601609 | 金田股份 | 11.22 | 25.43 | -0.05 | -0.44% | 484140 | 54094.12 | 2.80% | | 002333 | 罗普斯金 | 6.01 | 80.58 | -0.03 | -0.50% | 125525 | 7545.57 | 1.92% | | 002295 | 精艺股份 | 12.62 | 259.76 | -0.08 | -0.63% | 95602 | 12083.86 | 3.82% | | 603978 | 深圳新星 | 27.40 | -22.70 | -0.18 | -0.65% | 118915 | 32618.61 | 5.63% | | 000633 | 合金投资 | 7.59 | 186.08 | -0.05 | -0.65% | 161452 | 12233.12 | 4.19% | | 000751 | 锌业股份 | 4.37 | 103.14 | -0.03 | -0.68% | 687167.1 | 29972.96 | 4.87% | | 002114 | 罗平锌电 | 9.05 | -27.94 | -0.07 | -0.77% | 215279 | 19568.08 | 6.66% | | 600331 | 宏达股份 | 12.53 | -1038.23 | -0.10 | -0.79% | 702508.9 | 87912.95 | 3.46% | | 600281 | 华阳新材 | 6.14 | -106.61 | -0.05 | -0.81% | 155438 | 9537.591 | 3.02% | | 603271 | 永杰新材 | 41.62 | 20.86 | -0.35 | -0.83% | 26344 | 10956.73 | 6.69% | | 601677 | 明泰铝业 | 14.81 | 10.57 | -0.14 | -0.94% | 362605 | 53667.77 | 2.98% | | 000737 | 北方铜业 | 15.69 | 39.57 | -0.15 | -0.95% | 757695.1 | 119160.3 | 3.98% | | 000807 | 云铝股份 | 33.15 | 23.04 | -0.38 | -1.13% | 588592 | 197890.8 | 1.70% | | 000878 | 云南铜业 | 21.88 | 33.89 | -0.30 | -1.35% | 1071601 | 236487.5 | 5.35% | | 002128 | 电投能源 | 29.39 | 13.02 | -0.41 | -1.38% | 117436 | 34890.95 | 0.52% | | 600595 | 中孚实业 | 8.56 | 29.48 | -0.13 | -1.50% | 620029 | 53310.48 | 1.55% | | 000933 | 神火股份 | 29.63 | 15.65 | -0.45 | -1.50% | 377395 | 112672.1 | 1.68% | | 600459 | 贵研铂业 | 21.24 | 25.42 | -0.33 | -1.53% | 555244 | 118074.6 | 7.31% | | 600362 | 江西铜业 | 55.63 | 24.07 | -0.87 | -1.54% | 560718 | 315534.8 | 2.70% | | 000657 | 中钨高新 | 32.36 | 68.91 | -0.53 | -1.61% | 717815.1 | 232239.9 | 4.97% | | 300489 | 光智科技 | 48.08 | 231.70 | -0.83 | -1.70% | 76517 | 36993.48 | 5.58% | | 600219 | 南山铝业 | 5.75 | 12.92 | -0.10 | -1.71% | 3445790 | 199316.8 | 3.00% | | 603799 | 华友钴业 | 74.52 | 26.42 | -1.43 | -1.88% | 600306 | 448718.1 | 3.19% | | 002378 | 章源钨业 | 16.64 | 92.74 | -0.32 | -1.89% | 958050 | 158251.2 | 8.02% | | 601600 | 中国铝业 | 13.77 | 16.57 | -0.28 | -1.99% | 4027318 | 560734.2 | 3.06% | | 601702 | 华峰铝业 | 19.51 | 15.63 | -0.41 | -2.06% | 95821 | 18652.46 | 0.96% | | 002379 | 宏创控股 | 27.11 | -164.24 | -0.59 | -2.13% | 281095 | 79272.27 | 2.47% | | 002842 | 翔鹭钨业 | 16.17 | -998.14 | -0.38 | -2.30% | 444477 | 71836.29 | 16.56% | | 002532 | 天山铝业 | 17.69 | 17.38 | -0.44 | -2.43% | 621330 | 111068.4 | 1.51% |
|