|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆驰股份(002429)广东省上涨家数:180下跌家数:691平均涨幅:-1.28%平均换手:4.34%总成交额:4654.06亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300438 | 鹏辉能源 | 48.59 | -63.96 | +8.10 | +20.00% | 563499 | 270590.8 | 13.94% | | 300745 | 欣锐科技 | 29.82 | -44.20 | +4.97 | +20.00% | 238106 | 66404.39 | 16.84% | | 688171 | 纬德信息 | 54.88 | 385.35 | +7.20 | +15.10% | 60041.54 | 32698.23 | 7.17% | | 688622 | 禾信仪器 | 147.01 | -250.28 | +15.64 | +11.91% | 63800.45 | 93255.12 | 9.05% | | 300207 | 欣旺达 | 36.60 | 45.07 | +3.37 | +10.14% | 1846492 | 670890.6 | 10.77% | | 002759 | 天际股份 | 28.04 | -11.04 | +2.55 | +10.00% | 1401397 | 376288.5 | 27.98% | | 002314 | 南山控股 | 3.19 | -5.53 | +0.29 | +10.00% | 515306 | 16432.01 | 3.85% | | 002975 | 博杰股份 | 68.87 | 453.49 | +6.26 | +10.00% | 50550 | 34808.49 | 4.78% | | 000555 | 神州信息 | 18.40 | -33.01 | +1.67 | +9.98% | 1519345 | 271406.5 | 15.63% | | 002769 | 普路通 | 10.04 | -918.66 | +0.91 | +9.97% | 274649 | 26619.41 | 7.36% | | 002836 | 新宏泽 | 11.81 | 47.75 | +1.07 | +9.96% | 51082 | 5932.877 | 2.22% | | 688148 | 芳源股份 | 8.92 | -10.61 | +0.74 | +9.05% | 620254.1 | 53897.27 | 12.16% | | 300711 | 广哈通信 | 23.32 | 65.77 | +1.74 | +8.06% | 252172 | 59010.02 | 10.15% | | 300136 | 信维通信 | 35.50 | 55.86 | +2.45 | +7.41% | 1381709 | 477456.2 | 16.79% | | 603863 | 松炀资源 | 22.45 | -20.76 | +1.52 | +7.26% | 152050 | 33164.54 | 7.43% | | 300340 | 科恒股份 | 14.42 | -17.44 | +0.93 | +6.89% | 361894 | 51830.46 | 13.23% | | 300591 | 万里马 | 10.05 | -23.09 | +0.64 | +6.80% | 543032 | 52652.2 | 15.50% | | 002922 | 伊戈尔 | 26.14 | 50.02 | +1.45 | +5.87% | 416800 | 109866.7 | 11.11% | | 002668 | TCL智家 | 10.35 | 10.22 | +0.56 | +5.72% | 745776 | 78536.63 | 6.88% | | 688025 | 杰普特 | 168.80 | 92.67 | +9.00 | +5.63% | 34420.93 | 56623.32 | 3.62% | | 301377 | 鼎泰高科 | 137.70 | 167.54 | +7.18 | +5.50% | 171662 | 222981.5 | 24.17% | | 001386 | C马可波 | 28.50 | 26.80 | +1.48 | +5.48% | 579178 | 167832.1 | 59.18% | | 002789 | *ST建艺 | 10.65 | -1.45 | +0.51 | +5.03% | 35250 | 3684.77 | 2.25% | | 002047 | *ST宝鹰 | 2.93 | -8.19 | +0.14 | +5.02% | 18217 | 533.76 | 0.12% | | 002709 | 天赐材料 | 40.94 | 152.39 | +1.94 | +4.97% | 1696584 | 688417 | 12.25% | | 688788 | 科思科技 | 62.70 | -37.19 | +2.95 | +4.94% | 71547.75 | 44176.97 | 4.56% | | 301128 | 强瑞技术 | 101.29 | 99.84 | +4.37 | +4.51% | 101763 | 101055.1 | 11.53% | | 688525 | 佰维存储 | 135.69 | -182.02 | +5.39 | +4.14% | 332269.9 | 449793.3 | 9.42% | | 300417 | 南华仪器 | 13.99 | -480.00 | +0.55 | +4.09% | 95753 | 13292.57 | 10.94% | | 002842 | 翔鹭钨业 | 12.16 | -65.47 | +0.46 | +3.93% | 570566 | 69957.81 | 21.25% | | 002548 | 金新农 | 4.97 | 84.99 | +0.18 | +3.76% | 597056 | 29612.59 | 7.42% | | 301308 | 江波龙 | 283.00 | -1476.61 | +10.18 | +3.73% | 326624 | 955421.8 | 11.90% | | 920807 | 奔朗新材 | 19.14 | 133.07 | +0.66 | +3.57% | 173125 | 33912.75 | 14.86% | | 688772 | 珠海冠宇 | 28.59 | 72.67 | +0.95 | +3.44% | 421409.4 | 119642.5 | 3.72% | | 603268 | *ST松发 | 56.58 | 49.02 | +1.81 | +3.30% | 23680 | 13349.98 | 1.91% | | 300503 | 昊志机电 | 30.84 | 104.04 | +0.98 | +3.28% | 334271 | 105235.8 | 13.87% | | 600428 | 中远海特 | 7.34 | 12.15 | +0.23 | +3.23% | 775039.1 | 57481.29 | 3.17% | | 300686 | 智动力 | 15.99 | -30.00 | +0.50 | +3.23% | 238005 | 37646.17 | 14.02% | | 002161 | 远望谷 | 8.07 | 107.86 | +0.25 | +3.20% | 522459 | 42156.63 | 7.41% | | 001287 | 中电港 | 28.53 | 70.32 | +0.85 | +3.07% | 1206209 | 345906 | 27.58% | | 002192 | 融捷股份 | 48.20 | 70.93 | +1.43 | +3.06% | 291980 | 139072.1 | 11.27% | | 002425 | ST凯文 | 4.09 | -7.25 | +0.12 | +3.02% | 231738 | 9532.391 | 2.42% | | 688559 | 海目星 | 42.70 | -10.34 | +1.23 | +2.97% | 127055.6 | 54099.59 | 5.13% | | 300978 | 东箭科技 | 11.55 | 33.81 | +0.33 | +2.94% | 112583 | 12925.46 | 5.89% | | 300322 | 硕贝德 | 24.90 | -658.42 | +0.69 | +2.85% | 583972 | 143433.9 | 13.26% | | 000007 | 全新好 | 8.21 | 50.15 | +0.22 | +2.75% | 271840 | 22379.37 | 7.85% | | 300979 | 华利集团 | 56.76 | 18.23 | +1.52 | +2.75% | 42076 | 23794.97 | 0.36% | | 300328 | 宜安科技 | 17.98 | -11242.57 | +0.46 | +2.63% | 758051.1 | 136320.1 | 11.03% | | 300568 | 星源材质 | 13.05 | 136.52 | +0.33 | +2.59% | 863711.1 | 112973.9 | 7.08% | | 301039 | 中集车辆 | 9.53 | 20.66 | +0.24 | +2.58% | 204837 | 19375.05 | 1.41% | | 300177 | 中海达 | 9.27 | -211.25 | +0.23 | +2.54% | 354660 | 32458.4 | 5.85% | | 920925 | 锦好医疗 | 34.85 | 187.92 | +0.85 | +2.50% | 22723 | 7836.018 | 4.11% | | 920926 | 鸿智科技 | 20.52 | 49.88 | +0.50 | +2.50% | 56085 | 11711.42 | 6.99% | | 002916 | 深南电路 | 233.44 | 69.17 | +5.64 | +2.48% | 135548 | 319990.7 | 2.04% | | 002733 | 雄韬股份 | 22.74 | 103.09 | +0.53 | +2.39% | 530134 | 120505.7 | 14.37% | | 300146 | 汤臣倍健 | 12.71 | 43.15 | +0.28 | +2.25% | 720652 | 93279.78 | 6.43% | | 300301 | ST长方 | 2.27 | -20.70 | +0.05 | +2.25% | 147627 | 3354.72 | 1.87% | | 002853 | 皮阿诺 | 12.50 | -5.84 | +0.27 | +2.21% | 29434 | 3615.395 | 2.29% | | 300738 | 奥飞数据 | 20.32 | 122.37 | +0.43 | +2.16% | 644054 | 131946.9 | 6.54% | | 300909 | 汇创达 | 35.89 | 74.95 | +0.75 | +2.13% | 77330 | 27508.51 | 6.29% | | 688775 | 影石创新 | 307.30 | 130.45 | +6.39 | +2.12% | 41238.39 | 126576 | 13.52% | | 300634 | 彩讯股份 | 25.93 | 50.58 | +0.51 | +2.01% | 193967 | 50159.75 | 4.46% | | 002824 | 和胜股份 | 19.94 | 49.38 | +0.39 | +1.99% | 134316 | 26776.16 | 7.10% | | 688208 | 道通科技 | 39.50 | 31.78 | +0.76 | +1.96% | 257776.4 | 103594.8 | 3.85% | | 002340 | 格林美 | 8.59 | 39.37 | +0.16 | +1.90% | 2975025 | 253830.9 | 5.85% | | 000690 | 宝新能源 | 4.87 | 11.34 | +0.09 | +1.88% | 939754 | 45413.77 | 4.32% | | 000539 | 粤电力A | 4.95 | 277.13 | +0.09 | +1.85% | 574235 | 28289.73 | 2.25% | | 300077 | 国民技术 | 23.43 | -85.54 | +0.39 | +1.69% | 400467 | 94268.53 | 7.07% | | 002833 | 弘亚数控 | 16.29 | 15.08 | +0.27 | +1.69% | 83858 | 13602.91 | 2.91% | | 603978 | 深圳新星 | 25.40 | -20.93 | +0.42 | +1.68% | 139119 | 34924.91 | 6.59% | | 688609 | 九联科技 | 9.99 | -31.91 | +0.16 | +1.63% | 209058.2 | 20927.01 | 4.18% | | 002981 | 朝阳科技 | 31.63 | 35.22 | +0.50 | +1.61% | 56470 | 18106.74 | 4.73% | | 301391 | 卡莱特 | 86.81 | 392.23 | +1.35 | +1.58% | 28398 | 24468.34 | 5.76% | | 000601 | 韶能股份 | 5.22 | 938.81 | +0.08 | +1.56% | 349765 | 18422.52 | 3.28% | | 002869 | 金溢科技 | 27.66 | 96.67 | +0.41 | +1.50% | 59520 | 16499.67 | 3.73% | | 001298 | 好上好 | 33.48 | 225.33 | +0.48 | +1.45% | 232020 | 79295.97 | 15.06% | | 002319 | 乐通股份 | 11.97 | -1328.10 | +0.17 | +1.44% | 48096 | 5781.94 | 2.40% | | 300052 | ST中青宝 | 12.14 | -72.81 | +0.17 | +1.42% | 109470 | 13302.84 | 4.18% | | 688112 | 鼎阳科技 | 39.44 | 48.22 | +0.55 | +1.41% | 44287.26 | 17509.24 | 2.77% | | 688125 | 安达智能 | 61.75 | -66.33 | +0.85 | +1.40% | 9847.898 | 6038.632 | 1.21% | | 000027 | 深圳能源 | 7.31 | 17.78 | +0.10 | +1.39% | 904538 | 65776.46 | 1.90% | | 301468 | 博盈特焊 | 35.55 | 110.22 | +0.48 | +1.37% | 120287 | 42925.38 | 16.04% | | 002402 | 和而泰 | 56.31 | 85.12 | +0.76 | +1.37% | 890072 | 503379.4 | 11.05% | | 300235 | 方直科技 | 16.58 | 734.46 | +0.20 | +1.22% | 354368 | 58217.72 | 17.45% | | 600382 | 广东明珠 | 7.48 | 63.31 | +0.09 | +1.22% | 346383 | 25828.2 | 4.50% | | 000333 | 美的集团 | 75.30 | 13.23 | +0.90 | +1.21% | 499653 | 377767.9 | 0.72% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.27 | +1.20% | 30032 | 6803.609 | 2.99% | | 300053 | 航宇微 | 13.50 | -28.32 | +0.16 | +1.20% | 256378 | 34443 | 3.94% | | 002233 | 塔牌集团 | 8.47 | 13.56 | +0.10 | +1.19% | 282272 | 24019.33 | 2.37% | | 300989 | 蕾奥规划 | 17.79 | -523.71 | +0.21 | +1.19% | 52771 | 9377.81 | 3.60% | | 300037 | 新宙邦 | 50.01 | 37.83 | +0.58 | +1.17% | 250735 | 124765.8 | 4.64% | | 301042 | 安联锐视 | 56.90 | 353.11 | +0.65 | +1.16% | 12221 | 6942.169 | 1.85% | | 002311 | 海大集团 | 58.03 | 19.22 | +0.65 | +1.13% | 103642 | 60143.01 | 0.62% | | 002930 | 宏川智慧 | 10.81 | 368.03 | +0.12 | +1.12% | 83945 | 9081.028 | 1.94% | | 603898 | 好莱客 | 10.25 | 52.94 | +0.11 | +1.08% | 40781 | 4130.792 | 1.31% | | 603882 | 金域医学 | 29.33 | -24.45 | +0.31 | +1.07% | 75050 | 22120.79 | 1.63% | | 301362 | 民爆光电 | 43.65 | 23.59 | +0.46 | +1.07% | 10906 | 4745.26 | 3.68% | | 002583 | 海能达 | 11.48 | -5.88 | +0.12 | +1.06% | 530262 | 60889.78 | 4.13% | | 600036 | 招商银行 | 41.20 | 6.99 | +0.43 | +1.05% | 1131538 | 464817 | 0.55% | | 002213 | 大为股份 | 26.97 | -217.42 | +0.27 | +1.01% | 889644 | 244566.8 | 43.04% | | 002492 | 恒基达鑫 | 8.02 | 46.01 | +0.08 | +1.01% | 118264 | 9415.98 | 2.97% | | 300521 | 爱司凯 | 28.36 | -371.95 | +0.28 | +1.00% | 56409 | 15848.77 | 3.77% | | 920871 | 派特尔 | 18.24 | 70.49 | +0.17 | +0.94% | 28024 | 5190.303 | 6.35% | | 688248 | 南网科技 | 53.29 | 84.74 | +0.49 | +0.93% | 53294.37 | 28729.78 | 2.33% | | 603322 | 超讯通信 | 50.09 | -440.64 | +0.46 | +0.93% | 131875 | 66313.54 | 8.37% | | 003018 | 金富科技 | 12.30 | 25.07 | +0.11 | +0.90% | 25698 | 3167.975 | 2.62% | | 688518 | 联赢激光 | 25.90 | 51.32 | +0.23 | +0.90% | 128678.6 | 33099.69 | 3.77% | | 000066 | 中国长城 | 16.98 | -59.62 | +0.15 | +0.89% | 1820741 | 311693 | 5.64% | | 300546 | 雄帝科技 | 27.17 | 137.83 | +0.24 | +0.89% | 143758 | 38957.28 | 10.74% | | 002870 | 香山股份 | 37.89 | 41.51 | +0.33 | +0.88% | 75919 | 29055.19 | 5.89% | | 002970 | 锐明技术 | 44.80 | 23.54 | +0.39 | +0.88% | 30583 | 13625.17 | 2.48% | | 301489 | 思泉新材 | 200.50 | 269.59 | +1.59 | +0.80% | 75218 | 152599.7 | 15.80% | | 300589 | 江龙船艇 | 14.77 | -111.95 | +0.11 | +0.75% | 586621 | 86181.5 | 25.33% | | 000039 | 中集集团 | 8.25 | 13.14 | +0.06 | +0.73% | 434014 | 35860.03 | 1.89% | | 920627 | 力王股份 | 27.72 | 95.39 | +0.20 | +0.73% | 49276 | 13880.77 | 10.53% | | 301263 | 泰恩康 | 32.13 | 587.01 | +0.23 | +0.72% | 70032 | 22497.91 | 2.31% | | 000100 | TCL科技 | 4.29 | 36.39 | +0.03 | +0.70% | 5808335 | 250257 | 3.21% | | 002757 | 南兴股份 | 17.16 | -18.06 | +0.12 | +0.70% | 83380 | 14439.15 | 2.96% | | 300854 | 中兰环保 | 20.50 | 330.73 | +0.14 | +0.69% | 64434 | 13304.46 | 7.92% | | 688726 | 拉普拉斯 | 46.24 | 24.19 | +0.31 | +0.67% | 31946.26 | 14880.21 | 7.04% | | 300675 | 建科院 | 17.05 | -114.14 | +0.11 | +0.65% | 144794 | 24494.61 | 9.87% | | 002045 | 国光电器 | 15.81 | 317.96 | +0.10 | +0.64% | 274979 | 43727.18 | 4.89% | | 002823 | 凯中精密 | 17.71 | 24.93 | +0.11 | +0.62% | 175691 | 31322.58 | 8.03% | | 600499 | 科达制造 | 13.30 | 19.67 | +0.08 | +0.61% | 292341 | 38830.33 | 1.52% | | 688345 | 博力威 | 38.83 | -152.94 | +0.23 | +0.60% | 35517.62 | 13932.08 | 3.55% | | 300063 | 天龙集团 | 8.51 | 62.31 | +0.05 | +0.59% | 411315 | 35433.25 | 6.57% | | 300676 | 华大基因 | 48.60 | -25.42 | +0.27 | +0.56% | 63315 | 30856.93 | 1.52% | | 688173 | 希荻微 | 16.44 | -31.03 | +0.09 | +0.55% | 89535.14 | 14801.6 | 2.20% | | 002055 | 得润电子 | 7.32 | -4.10 | +0.04 | +0.55% | 386983 | 28619.73 | 6.51% | | 300454 | 深信服 | 115.30 | 69.89 | +0.61 | +0.53% | 89426 | 104055.3 | 3.21% | | 300888 | 稳健医疗 | 40.49 | 26.97 | +0.21 | +0.52% | 89999 | 36775.98 | 1.55% | | 002163 | 海南发展 | 12.05 | -19.91 | +0.06 | +0.50% | 1294059 | 158132.3 | 16.10% | | 300083 | 创世纪 | 10.05 | 43.62 | +0.05 | +0.50% | 851260 | 85960.1 | 5.70% | | 600332 | 白云山 | 26.25 | 14.29 | +0.13 | +0.50% | 245726 | 64857.08 | 1.75% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.01 | +0.49% | 2477580 | 50571.69 | 1.79% | | 300622 | 博士眼镜 | 29.73 | 63.15 | +0.14 | +0.47% | 67467 | 20141.8 | 4.33% | | 002955 | 鸿合科技 | 27.97 | 56.48 | +0.13 | +0.47% | 58315 | 16374.12 | 2.97% | | 002647 | *ST仁东 | 6.74 | -20.42 | +0.03 | +0.45% | 131303 | 8958.96 | 1.94% | | 600029 | 南方航空 | 6.79 | -90.87 | +0.03 | +0.44% | 540688 | 36921.66 | 0.43% | | 002352 | 顺丰控股 | 40.93 | 18.58 | +0.18 | +0.44% | 408217 | 167437.1 | 0.86% | | 603233 | 大参林 | 18.25 | 19.69 | +0.08 | +0.44% | 86456 | 15873.44 | 0.76% | | 688252 | 天德钰 | 27.49 | 34.46 | +0.12 | +0.44% | 105376.2 | 28934.63 | 5.78% | | 000088 | 盐田港 | 4.60 | 17.40 | +0.02 | +0.44% | 535023 | 24688.51 | 1.69% | | 001872 | 招商港口 | 20.81 | 11.24 | +0.09 | +0.43% | 37500 | 7823.18 | 0.22% | | 600098 | 广州发展 | 6.97 | 11.01 | +0.03 | +0.43% | 306968 | 21400.06 | 0.88% | | 000531 | 穗恒运A | 7.09 | 25.33 | +0.03 | +0.42% | 190284 | 13436.02 | 2.09% | | 300739 | 明阳电路 | 17.40 | 291.86 | +0.07 | +0.40% | 202626 | 35601.01 | 6.13% | | 301131 | 聚赛龙 | 48.69 | 51.07 | +0.19 | +0.39% | 11767 | 5763.594 | 3.82% | | 300047 | 天源迪科 | 15.78 | 340.34 | +0.06 | +0.38% | 294249 | 46292.61 | 5.39% | | 300173 | 福能东方 | 5.66 | 73.57 | +0.02 | +0.35% | 175169 | 9886.78 | 2.38% | | 002732 | 燕塘乳业 | 17.16 | 33.15 | +0.06 | +0.35% | 33354 | 5751.04 | 2.13% | | 300562 | 乐心医疗 | 14.34 | 40.96 | +0.05 | +0.35% | 74084 | 10668.61 | 4.57% | | 301631 | 壹连科技 | 97.98 | 33.09 | +0.33 | +0.34% | 21482 | 21233.49 | 11.17% | | 301105 | 鸿铭股份 | 46.90 | -101.42 | +0.15 | +0.32% | 7565 | 3534.146 | 4.60% | | 300749 | 顶固集创 | 9.48 | -12.64 | +0.03 | +0.32% | 85040 | 8099.364 | 5.40% | | 000004 | *ST国华 | 12.65 | -10.85 | +0.04 | +0.32% | 80238 | 10315.04 | 6.35% | | 600525 | ST长园 | 3.31 | -3.47 | +0.01 | +0.30% | 168001 | 5580.898 | 1.27% | | 601228 | 广州港 | 3.42 | 28.38 | +0.01 | +0.29% | 379178 | 12981.82 | 0.50% | | 002999 | 天禾股份 | 6.92 | 81.44 | +0.02 | +0.29% | 115540 | 8079.921 | 3.36% | | 300012 | 华测检测 | 14.23 | 24.27 | +0.04 | +0.28% | 364811 | 52266.49 | 2.55% | | 601330 | 绿色动力 | 7.39 | 14.55 | +0.02 | +0.27% | 129830 | 9652.774 | 1.31% | | 600183 | 生益科技 | 69.50 | 60.09 | +0.18 | +0.26% | 569072 | 396120.6 | 2.38% | | 300769 | 德方纳米 | 42.95 | -9.92 | +0.11 | +0.26% | 301792 | 130335.7 | 11.99% | | 002831 | 裕同科技 | 27.40 | 17.10 | +0.07 | +0.26% | 65811 | 18157.71 | 1.29% | | 300921 | 南凌科技 | 23.73 | 194.92 | +0.06 | +0.25% | 72061 | 17459.56 | 6.28% | | 300014 | 亿纬锂能 | 83.80 | 46.30 | +0.21 | +0.25% | 1055764 | 888804.8 | 5.67% | | 002741 | 光华科技 | 21.21 | -81.29 | +0.05 | +0.24% | 182937 | 38873.73 | 4.29% | | 002446 | 盛路通信 | 8.69 | -10.73 | +0.02 | +0.23% | 475199 | 41389.26 | 5.61% | | 002898 | *ST赛隆 | 13.42 | -33.81 | +0.03 | +0.22% | 39580 | 5252.218 | 3.91% | | 300482 | 万孚生物 | 21.22 | 38.29 | +0.04 | +0.19% | 49555 | 10521.7 | 1.15% | | 000782 | 恒申新材 | 5.44 | -38.68 | +0.01 | +0.18% | 158084 | 8609.04 | 2.99% | | 002620 | ST瑞和 | 5.90 | -16.65 | +0.01 | +0.17% | 54813 | 3252.99 | 1.74% | | 603335 | 迪生力 | 5.94 | -22.27 | +0.01 | +0.17% | 122838 | 7295.088 | 2.87% | | 002035 | 华帝股份 | 6.39 | 12.40 | +0.01 | +0.16% | 93638 | 5990.01 | 1.20% | | 688628 | 优利德 | 35.65 | 22.37 | +0.05 | +0.14% | 13736.24 | 4910.543 | 1.23% | | 301123 | 奕东电子 | 47.06 | -389.28 | +0.04 | +0.09% | 141544 | 68441.89 | 8.58% | | 003003 | 天元股份 | 12.74 | 36.44 | +0.01 | +0.08% | 36549 | 4660.672 | 3.10% | | 603390 | 通达电气 | 12.78 | 104.28 | +0.01 | +0.08% | 65156 | 8387.047 | 1.86% | | 000049 | 德赛电池 | 28.39 | 26.16 | +0.02 | +0.07% | 153570 | 43544.61 | 3.99% | | 688359 | 三孚新科 | 71.81 | -284.51 | +0.01 | +0.01% | 26308.11 | 19147.58 | 2.69% | | 000507 | 珠海港 | 5.59 | 17.04 | 0.00 | 0.00% | 153441 | 8592.7 | 1.70% | | 000524 | 岭南控股 | 14.15 | 59.32 | 0.00 | 0.00% | 189004 | 26833.83 | 2.82% | | 000534 | 万泽股份 | 17.02 | 38.76 | 0.00 | 0.00% | 136975 | 23504.91 | 2.74% | | 600728 | 佳都科技 | 6.76 | 67.88 | 0.00 | 0.00% | 391441 | 26336.21 | 1.84% | | 300057 | 万顺新材 | 5.87 | -21.67 | 0.00 | 0.00% | 301835 | 17977.12 | 4.16% | | 002456 | 欧菲光 | 11.92 | -446.82 | 0.00 | 0.00% | 1079983 | 129822.6 | 3.26% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300310 | 宜通世纪 | 5.85 | -100.58 | 0.00 | 0.00% | 273838 | 16062.16 | 3.96% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 300938 | 信测标准 | 27.51 | 35.63 | 0.00 | 0.00% | 92977 | 25762.02 | 5.48% | | 002986 | 宇新股份 | 10.62 | -208.86 | 0.00 | 0.00% | 38022 | 4046.568 | 1.26% | | 001202 | 炬申股份 | 16.68 | 33.57 | 0.00 | 0.00% | 41490 | 6912.847 | 3.55% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301338 | 凯格精机 | 75.34 | 72.77 | -0.01 | -0.01% | 63264 | 47490.34 | 10.70% | | 301323 | 新莱福 | 64.47 | 47.35 | -0.01 | -0.02% | 90447 | 59322.27 | 13.50% | | 301538 | 骏鼎达 | 83.70 | 33.19 | -0.05 | -0.06% | 24967 | 21134.81 | 8.00% | | 603043 | 广州酒家 | 15.95 | 19.12 | -0.01 | -0.06% | 21033 | 3356.791 | 0.37% | | 002806 | 华锋股份 | 13.67 | 41.32 | -0.01 | -0.07% | 106080 | 14461.92 | 6.09% | | 300720 | 海川智能 | 25.68 | 114.24 | -0.02 | -0.08% | 44681 | 11564.95 | 2.56% | | 688393 | 安必平 | 24.30 | -119.00 | -0.02 | -0.08% | 17201.66 | 4215.364 | 1.84% | | 000001 | 平安银行 | 11.38 | 5.12 | -0.01 | -0.09% | 943770 | 107718.3 | 0.49% | | 603535 | 嘉诚国际 | 11.16 | 30.43 | -0.01 | -0.09% | 55125 | 6163.95 | 1.08% | | 300805 | 电声股份 | 11.13 | 179.74 | -0.01 | -0.09% | 99732 | 11272.53 | 3.46% | | 300599 | 雄塑科技 | 7.62 | -32.08 | -0.01 | -0.13% | 49927 | 3831.263 | 2.65% | | 002763 | 汇洁股份 | 7.31 | 46.45 | -0.01 | -0.14% | 54601 | 4002.455 | 1.80% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.01 | -0.14% | 127124 | 9168.77 | 0.62% | | 300832 | 新产业 | 60.51 | 28.82 | -0.09 | -0.15% | 34630 | 21061.02 | 0.51% | | 688548 | 广钢气体 | 13.04 | 74.90 | -0.02 | -0.15% | 180738.3 | 23667.68 | 2.61% | | 688132 | 邦彦技术 | 18.89 | -21.35 | -0.03 | -0.16% | 36483.24 | 6925.584 | 3.36% | | 002215 | 诺普信 | 12.08 | 18.06 | -0.02 | -0.17% | 148789 | 17944.62 | 1.89% | | 300098 | 高新兴 | 5.74 | -78.39 | -0.01 | -0.17% | 592299 | 34079.4 | 3.84% | | 688361 | 中科飞测 | 117.99 | 1083.40 | -0.21 | -0.18% | 68258.61 | 81329.66 | 2.75% | | 301510 | 固高科技 | 32.30 | 236.45 | -0.06 | -0.19% | 74327 | 24459.47 | 2.66% | | 601615 | 明阳智能 | 15.51 | 119.27 | -0.03 | -0.19% | 701227.1 | 109959.5 | 3.09% | | 688114 | 华大智造 | 64.99 | -105.33 | -0.13 | -0.20% | 26983.96 | 17652.24 | 0.65% | | 002672 | 东江环保 | 4.90 | -6.56 | -0.01 | -0.20% | 245112 | 12109.93 | 2.71% | | 600004 | 白云机场 | 9.70 | 18.54 | -0.02 | -0.21% | 248762 | 24229.43 | 1.05% | | 300311 | ST任子行 | 4.76 | -114.99 | -0.01 | -0.21% | 101226 | 4853.19 | 1.88% | | 002919 | 名臣健康 | 17.31 | -614.43 | -0.04 | -0.23% | 70408 | 12317.47 | 2.66% | | 002923 | 润都股份 | 12.88 | -126.45 | -0.03 | -0.23% | 42943 | 5564.33 | 1.66% | | 301043 | 绿岛风 | 42.70 | 30.51 | -0.10 | -0.23% | 10262 | 4415.11 | 1.81% | | 002972 | 科安达 | 12.53 | 38.87 | -0.03 | -0.24% | 29652 | 3718.272 | 2.20% | | 603838 | *ST四通 | 8.03 | -84.02 | -0.02 | -0.25% | 19861 | 1602.07 | 0.62% | | 002511 | 中顺洁柔 | 7.93 | 40.20 | -0.02 | -0.25% | 213806 | 17042.5 | 1.69% | | 601238 | 广汽集团 | 7.76 | -21.93 | -0.02 | -0.26% | 297972 | 23201.22 | 0.40% | | 001914 | 招商积余 | 11.41 | 13.76 | -0.03 | -0.26% | 102894 | 11889.29 | 0.97% | | 002917 | 金奥博 | 13.90 | 32.37 | -0.04 | -0.29% | 59730 | 8381.626 | 2.29% | | 600548 | 深高速 | 10.27 | 19.58 | -0.03 | -0.29% | 43717 | 4492.36 | 0.25% | | 000017 | 深中华A | 6.68 | 155.02 | -0.02 | -0.30% | 155212 | 10464.26 | 5.12% | | 688595 | 芯海科技 | 35.60 | -33.12 | -0.11 | -0.31% | 28724.84 | 10244.7 | 1.99% | | 002301 | 齐心集团 | 6.34 | 102.40 | -0.02 | -0.31% | 77321 | 4922.18 | 1.08% | | 603833 | 欧派家居 | 53.71 | 12.45 | -0.17 | -0.32% | 17614 | 9505.864 | 0.29% | | 301223 | 中荣股份 | 18.46 | 21.54 | -0.06 | -0.32% | 17490 | 3248.332 | 1.56% | | 000020 | 深华发A | 14.69 | 95.05 | -0.05 | -0.34% | 87695 | 12898.11 | 4.84% | | 002543 | 万和电气 | 11.52 | 12.54 | -0.04 | -0.35% | 57177 | 6617.24 | 0.86% | | 600323 | 瀚蓝环境 | 28.64 | 12.40 | -0.10 | -0.35% | 45492 | 13056.35 | 0.56% | | 001283 | 豪鹏科技 | 76.89 | 47.87 | -0.28 | -0.36% | 60768 | 47085.45 | 7.62% | | 688389 | 普门科技 | 13.65 | 23.30 | -0.05 | -0.36% | 52689.35 | 7167.645 | 1.23% | | 002419 | 天虹股份 | 5.38 | 300.71 | -0.02 | -0.37% | 200641 | 10802.4 | 1.72% | | 688395 | 正弦电气 | 25.54 | 60.30 | -0.10 | -0.39% | 7285.57 | 1865.485 | 0.84% | | 000028 | 国药一致 | 25.37 | 25.00 | -0.10 | -0.39% | 23312 | 5938.45 | 0.49% | | 003035 | 南网能源 | 4.95 | 141.91 | -0.02 | -0.40% | 190837 | 9461.847 | 0.50% | | 002609 | 捷顺科技 | 9.64 | 103.43 | -0.04 | -0.41% | 84038 | 8106.71 | 1.83% | | 000069 | 华侨城A | 2.38 | -1.83 | -0.01 | -0.42% | 479126 | 11413.48 | 0.69% | | 000429 | 粤高速A | 11.76 | 14.04 | -0.05 | -0.42% | 90982 | 10718.29 | 0.70% | | 600685 | 中船防务 | 27.59 | 51.53 | -0.12 | -0.43% | 139535 | 38621.76 | 1.70% | | 000009 | 中国宝安 | 11.17 | 130.59 | -0.05 | -0.45% | 517625 | 58312.98 | 2.01% | | 301528 | 多浦乐 | 63.62 | 65.36 | -0.29 | -0.45% | 9923 | 6391.82 | 3.12% | | 600185 | 珠免集团 | 6.36 | -9.71 | -0.03 | -0.47% | 619160 | 40029.32 | 3.28% | | 920080 | 奥美森 | 31.70 | -- | -0.15 | -0.47% | 75000 | 24178.59 | 33.10% | | 002076 | *ST星光 | 2.07 | -66.29 | -0.01 | -0.48% | 680698 | 14135.13 | 6.53% | | 002400 | 省广集团 | 8.28 | 140.51 | -0.04 | -0.48% | 1388650 | 116741.3 | 8.04% | | 003816 | 中国广核 | 4.07 | 21.85 | -0.02 | -0.49% | 1567063 | 63773.21 | 0.40% | | 300514 | 友讯达 | 13.98 | 24.51 | -0.07 | -0.50% | 77776 | 10912.35 | 4.85% | | 600380 | 健康元 | 11.88 | 15.91 | -0.06 | -0.50% | 145255 | 17349.43 | 0.79% | | 000529 | 广弘控股 | 5.90 | 33.17 | -0.03 | -0.51% | 97958 | 5800.95 | 1.72% | | 601318 | 中国平安 | 58.65 | 7.57 | -0.30 | -0.51% | 745712.9 | 442414.8 | 0.70% | | 002762 | *ST金比 | 7.82 | -164.15 | -0.04 | -0.51% | 23170 | 1825.751 | 1.10% | | 688327 | 云从科技-UW | 15.30 | -32.00 | -0.08 | -0.52% | 304258.3 | 46895.84 | 3.65% | | 000999 | 华润三九 | 28.64 | 17.26 | -0.15 | -0.52% | 68375 | 19661.78 | 0.41% | | 002461 | 珠江啤酒 | 9.33 | 21.79 | -0.05 | -0.53% | 119648 | 11175 | 0.54% | | 300868 | 杰美特 | 29.53 | -176.05 | -0.16 | -0.54% | 14621 | 4355.316 | 1.81% | | 000651 | 格力电器 | 40.47 | 6.98 | -0.22 | -0.54% | 439596 | 178262.9 | 0.80% | | 300791 | 仙乐健康 | 23.87 | 21.23 | -0.13 | -0.54% | 39070 | 9423.07 | 1.52% | | 002906 | 华阳集团 | 31.16 | 21.87 | -0.17 | -0.54% | 85659 | 26936.02 | 1.63% | | 301325 | 曼恩斯特 | 56.45 | -117.85 | -0.31 | -0.55% | 28723 | 16344.64 | 4.96% | | 002822 | *ST中装 | 3.61 | -1.99 | -0.02 | -0.55% | 122726 | 4432.067 | 1.52% | | 300635 | 中达安 | 14.16 | -39.21 | -0.08 | -0.56% | 29140 | 4141.435 | 2.42% | | 002967 | 广电计量 | 20.89 | 30.30 | -0.12 | -0.57% | 206091 | 43696.34 | 3.81% | | 000019 | 深粮控股 | 6.95 | 24.70 | -0.04 | -0.57% | 148236 | 10297.68 | 3.56% | | 300889 | 爱克股份 | 22.26 | -72.27 | -0.13 | -0.58% | 50446 | 11241.8 | 3.45% | | 600872 | 中炬高新 | 17.95 | 20.07 | -0.11 | -0.61% | 67053 | 12057.67 | 0.87% | | 300735 | 光弘科技 | 29.24 | 68.87 | -0.18 | -0.61% | 142877 | 42165.9 | 1.89% | | 001229 | 魅视科技 | 36.07 | 52.99 | -0.23 | -0.63% | 12485 | 4526.386 | 2.37% | | 000002 | 万科A | 6.27 | -1.45 | -0.04 | -0.63% | 737459.1 | 46334.65 | 0.76% | | 300403 | 汉宇集团 | 14.10 | 37.87 | -0.09 | -0.63% | 162357 | 23211.33 | 3.80% | | 688575 | 亚辉龙 | 15.04 | 55.43 | -0.10 | -0.66% | 63709.64 | 9685.756 | 1.12% | | 300834 | 星辉环材 | 22.48 | 59.58 | -0.15 | -0.66% | 6591 | 1485.923 | 0.34% | | 301595 | 太力科技 | 38.88 | 57.06 | -0.26 | -0.66% | 5933 | 2312.049 | 2.57% | | 001338 | 永顺泰 | 11.85 | 17.87 | -0.08 | -0.67% | 59556 | 7092.105 | 2.52% | | 920957 | 汉维科技 | 14.77 | 318.61 | -0.10 | -0.67% | 13989 | 2089.607 | 3.28% | | 301059 | 金三江 | 11.52 | 43.83 | -0.08 | -0.69% | 21738 | 2512.43 | 0.94% | | 002832 | 比音勒芬 | 15.76 | 12.57 | -0.11 | -0.69% | 52627 | 8333.072 | 1.35% | | 300389 | 艾比森 | 17.19 | 34.41 | -0.12 | -0.69% | 90494 | 15683.16 | 3.88% | | 003010 | 若羽臣 | 41.33 | 84.19 | -0.29 | -0.70% | 54113 | 22459.36 | 2.39% | | 002327 | 富安娜 | 7.12 | 14.60 | -0.05 | -0.70% | 43213 | 3087.58 | 0.89% | | 002938 | 鹏鼎控股 | 58.14 | 33.12 | -0.41 | -0.70% | 365270 | 210967.5 | 1.58% | | 000685 | 中山公用 | 12.62 | 13.66 | -0.09 | -0.71% | 287701 | 36327.05 | 2.29% | | 300238 | 冠昊生物 | 15.42 | 155.47 | -0.11 | -0.71% | 41449 | 6422.34 | 1.56% | | 300942 | 易瑞生物 | 11.03 | 143.01 | -0.08 | -0.72% | 104986 | 11763.05 | 2.59% | | 600894 | 广日股份 | 9.61 | 12.32 | -0.07 | -0.72% | 49353 | 4766.536 | 0.59% | | 600684 | 珠江股份 | 5.48 | 113.28 | -0.04 | -0.72% | 188258 | 10326.97 | 2.21% | | 000050 | 深天马A | 9.48 | 872.25 | -0.07 | -0.73% | 170021 | 16186.61 | 0.69% | | 001322 | 箭牌家居 | 8.10 | 136.94 | -0.06 | -0.74% | 31744 | 2587.371 | 0.40% | | 601139 | 深圳燃气 | 6.72 | 14.66 | -0.05 | -0.74% | 164590 | 11086.23 | 0.57% | | 688589 | 力合微 | 23.71 | 61.13 | -0.18 | -0.75% | 41577.32 | 9928.87 | 2.86% | | 688638 | 誉辰智能 | 40.80 | -13.90 | -0.31 | -0.75% | 6437.25 | 2641.05 | 2.43% | | 688699 | 明微电子 | 40.69 | -127.56 | -0.31 | -0.76% | 21002.3 | 8616.173 | 1.91% | | 002638 | 勤上股份 | 2.62 | -9.74 | -0.02 | -0.76% | 249840 | 6586.35 | 1.85% | | 603630 | 拉芳家化 | 22.07 | 471.19 | -0.17 | -0.76% | 29673 | 6579.064 | 1.32% | | 002909 | 集泰股份 | 6.47 | 4688.06 | -0.05 | -0.77% | 67954 | 4432.948 | 1.79% | | 301500 | 飞南资源 | 16.77 | 63.88 | -0.13 | -0.77% | 102879 | 17413.1 | 7.33% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.05 | -0.78% | 109601 | 6986.11 | 0.78% | | 001209 | 洪兴股份 | 19.01 | 86.23 | -0.15 | -0.78% | 21292 | 4079.414 | 2.22% | | 002791 | 坚朗五金 | 21.51 | 139.24 | -0.17 | -0.78% | 32649 | 7054.343 | 1.71% | | 601033 | 永兴股份 | 16.42 | 16.10 | -0.13 | -0.79% | 45074 | 7424.727 | 1.88% | | 300737 | 科顺股份 | 4.98 | -89.09 | -0.04 | -0.80% | 66182 | 3302.213 | 0.75% | | 300004 | 南风股份 | 11.14 | 81.05 | -0.09 | -0.80% | 331836 | 37713.93 | 6.91% | | 000058 | 深赛格 | 9.77 | 354.03 | -0.08 | -0.81% | 319472 | 31745.77 | 3.24% | | 300448 | 浩云科技 | 7.27 | -73.15 | -0.06 | -0.82% | 196835 | 14301.24 | 3.06% | | 002835 | 同为股份 | 16.75 | 21.53 | -0.14 | -0.83% | 19599 | 3293.619 | 1.54% | | 603193 | 润本股份 | 26.26 | 34.80 | -0.22 | -0.83% | 18931 | 4992.79 | 1.83% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.12 | -0.84% | 43861 | 6265.889 | 1.50% | | 603797 | 联泰环保 | 4.72 | 17.57 | -0.04 | -0.84% | 45349 | 2144.996 | 0.79% | | 688512 | 慧智微-U | 11.79 | -17.19 | -0.10 | -0.84% | 62536 | 7413.128 | 1.93% | | 301086 | 鸿富瀚 | 82.00 | 90.72 | -0.70 | -0.85% | 22952 | 19192.46 | 4.85% | | 603813 | *ST原尚 | 27.80 | -44.85 | -0.24 | -0.86% | 15179 | 4165.708 | 1.45% | | 920267 | 鑫汇科 | 27.78 | 194.61 | -0.24 | -0.86% | 10893 | 3072.798 | 3.77% | | 002989 | 中天精装 | 26.52 | -13.11 | -0.23 | -0.86% | 38793 | 10334.09 | 2.08% | | 000056 | 皇庭国际 | 2.29 | -0.96 | -0.02 | -0.87% | 349885 | 8085.12 | 3.87% | | 002663 | 普邦股份 | 2.29 | -7.74 | -0.02 | -0.87% | 316994 | 7356.29 | 2.45% | | 002594 | 比亚迪 | 103.61 | 22.42 | -0.91 | -0.87% | 358989 | 373392.6 | 1.03% | | 002990 | 盛视科技 | 28.16 | 65.64 | -0.25 | -0.88% | 19884 | 5625.961 | 1.48% | | 300112 | 万讯自控 | 8.97 | -27.01 | -0.08 | -0.88% | 51473 | 4635.53 | 2.17% | | 688343 | 云天励飞-U | 78.41 | -59.20 | -0.70 | -0.88% | 94688.52 | 74511.64 | 3.59% | | 301111 | 粤万年青 | 16.76 | -147.62 | -0.15 | -0.89% | 18504 | 3121.95 | 1.16% | | 002313 | 日海智能 | 11.15 | -38.26 | -0.10 | -0.89% | 95077 | 10625.22 | 2.54% | | 002180 | 纳思达 | 21.13 | -56.03 | -0.19 | -0.89% | 135435 | 28872.26 | 0.99% | | 002993 | 奥海科技 | 47.80 | 25.23 | -0.43 | -0.89% | 47049 | 22722.78 | 1.97% | | 002577 | 雷柏科技 | 18.87 | 493.75 | -0.17 | -0.89% | 27105 | 5168.64 | 0.96% | | 300545 | 联得装备 | 31.02 | 39.79 | -0.28 | -0.89% | 98418 | 30771.88 | 8.23% | | 002238 | 天威视讯 | 8.67 | -170.84 | -0.08 | -0.91% | 135593 | 11678.44 | 1.69% | | 300949 | 奥雅股份 | 39.97 | -11.65 | -0.37 | -0.92% | 5536 | 2222.71 | 1.61% | | 002063 | 远光软件 | 6.45 | 40.26 | -0.06 | -0.92% | 433694 | 28065.62 | 2.46% | | 301314 | 科瑞思 | 43.64 | 161.56 | -0.41 | -0.93% | 6532 | 2859.997 | 4.02% | | 002572 | 索菲亚 | 12.73 | 10.84 | -0.12 | -0.93% | 72808 | 9315.591 | 1.12% | | 301588 | 美新科技 | 20.05 | 52.43 | -0.19 | -0.94% | 12614 | 2564.928 | 1.72% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.03 | -0.94% | 110293 | 3501.83 | 0.83% | | 688007 | 光峰科技 | 17.82 | -71.91 | -0.17 | -0.94% | 60958.08 | 10924.98 | 1.33% | | 002654 | 万润科技 | 16.68 | 285.12 | -0.16 | -0.95% | 1386506 | 237899.9 | 17.44% | | 688617 | 惠泰医疗 | 268.45 | 49.27 | -2.58 | -0.95% | 15329.17 | 41396.09 | 1.09% | | 002587 | 奥拓电子 | 6.24 | -1416.58 | -0.06 | -0.95% | 121924 | 7647.42 | 2.33% | | 920821 | 则成电子 | 29.10 | 201.55 | -0.28 | -0.95% | 42460 | 12693.94 | 5.83% | | 301628 | 强达电路 | 89.93 | 52.42 | -0.87 | -0.96% | 24850 | 22383.44 | 13.19% | | 002724 | 海洋王 | 7.13 | -38.15 | -0.07 | -0.97% | 151416 | 10826.31 | 2.65% | | 600892 | *ST大晟 | 4.01 | -27.41 | -0.04 | -0.99% | 96335 | 3932.595 | 1.72% | | 002210 | 飞马国际 | 4.01 | 1150.70 | -0.04 | -0.99% | 1774251 | 70656.66 | 6.68% | | 002717 | ST岭南 | 1.97 | -4.19 | -0.02 | -1.01% | 1818185 | 34969.37 | 11.26% | | 002256 | 兆新股份 | 2.94 | -118.99 | -0.03 | -1.01% | 422206 | 12446.9 | 2.16% | | 002830 | 名雕股份 | 17.37 | 57.21 | -0.18 | -1.03% | 16626 | 2899.936 | 2.49% | | 920374 | 云里物里 | 27.92 | 255.78 | -0.29 | -1.03% | 26467 | 7668.401 | 7.76% | | 301479 | 弘景光电 | 93.80 | 46.20 | -0.98 | -1.03% | 13031 | 12254.67 | 6.20% | | 000012 | 南玻A | 4.76 | -39.58 | -0.05 | -1.04% | 190129 | 9072.489 | 0.97% | | 300639 | 凯普生物 | 5.69 | -7.07 | -0.06 | -1.04% | 65662 | 3742.588 | 1.03% | | 688388 | 嘉元科技 | 41.54 | -182.77 | -0.44 | -1.05% | 220802.7 | 91375.89 | 5.18% | | 300246 | 宝莱特 | 8.49 | -33.96 | -0.09 | -1.05% | 33881 | 2886.2 | 1.60% | | 300619 | 金银河 | 45.06 | -132.71 | -0.48 | -1.05% | 195270 | 89367.65 | 13.42% | | 002886 | 沃特股份 | 21.55 | 141.26 | -0.23 | -1.06% | 55980 | 12103.98 | 2.68% | | 301395 | 仁信新材 | 11.13 | 51.66 | -0.12 | -1.07% | 24182 | 2708.992 | 1.90% | | 920001 | 纬达光电 | 22.01 | 126.71 | -0.24 | -1.08% | 31954 | 7133.57 | 3.60% | | 002289 | *ST宇顺 | 33.93 | -695.77 | -0.37 | -1.08% | 19794 | 6828.94 | 0.71% | | 002856 | 美芝股份 | 10.95 | -5.50 | -0.12 | -1.08% | 39039 | 4292.063 | 3.15% | | 000099 | 中信海直 | 21.80 | 52.16 | -0.24 | -1.09% | 119972 | 26313.72 | 1.55% | | 300242 | 佳云科技 | 4.51 | -27.59 | -0.05 | -1.10% | 234281 | 10655.81 | 3.69% | | 300621 | 维业股份 | 8.93 | -124.05 | -0.10 | -1.11% | 52429 | 4699.596 | 2.59% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.08 | -1.11% | 271230 | 19384.94 | 2.16% | | 301332 | 德尔玛 | 9.72 | 35.29 | -0.11 | -1.12% | 37949 | 3711.612 | 1.43% | | 000032 | 深桑达A | 20.24 | 146.22 | -0.23 | -1.12% | 156432 | 31841.87 | 1.44% | | 002905 | 金逸影视 | 10.56 | 351.64 | -0.12 | -1.12% | 62131 | 6612.786 | 1.78% | | 300333 | 兆日科技 | 12.08 | -79.03 | -0.14 | -1.15% | 88064 | 10635.87 | 2.63% | | 300460 | 惠伦晶体 | 9.47 | -9.97 | -0.11 | -1.15% | 57960 | 5499.27 | 2.06% | | 002105 | 信隆健康 | 6.87 | -50.66 | -0.08 | -1.15% | 46822 | 3235.38 | 1.28% | | 003039 | 顺控发展 | 13.70 | 31.05 | -0.16 | -1.15% | 30462 | 4182.264 | 0.49% | | 002616 | 长青集团 | 5.99 | 19.91 | -0.07 | -1.16% | 198503 | 11957.92 | 3.45% | | 000828 | 东莞控股 | 11.85 | 11.78 | -0.14 | -1.17% | 83679 | 9941.689 | 0.80% | | 300968 | 格林精密 | 13.47 | 194.34 | -0.16 | -1.17% | 54889 | 7438.57 | 1.33% | | 688328 | 深科达 | 27.61 | -61.77 | -0.33 | -1.18% | 25630.69 | 7094.925 | 2.71% | | 000078 | 海王生物 | 2.49 | -5.43 | -0.03 | -1.19% | 208474 | 5205.93 | 0.79% | | 301283 | 聚胶股份 | 46.39 | 24.39 | -0.56 | -1.19% | 28285 | 13206.45 | 6.17% | | 002889 | 东方嘉盛 | 14.87 | 36.60 | -0.18 | -1.20% | 24894 | 3711.655 | 0.99% | | 603288 | 海天味业 | 37.98 | 32.44 | -0.46 | -1.20% | 246604 | 93876.79 | 0.44% | | 688177 | 百奥泰 | 26.38 | -29.62 | -0.32 | -1.20% | 20831.32 | 5500.318 | 0.50% | | 300656 | 民德电子 | 23.01 | -34.26 | -0.28 | -1.20% | 31429 | 7243.802 | 2.36% | | 600433 | 冠豪高新 | 3.27 | 139.43 | -0.04 | -1.21% | 156531 | 5136.19 | 0.89% | | 002334 | 英威腾 | 8.98 | 25.94 | -0.11 | -1.21% | 237805 | 21469.83 | 3.24% | | 002875 | 安奈儿 | 17.93 | -38.33 | -0.22 | -1.21% | 40528 | 7296.786 | 2.22% | | 301248 | 杰创智能 | 25.80 | 3189.71 | -0.32 | -1.23% | 36404 | 9420.135 | 3.24% | | 301305 | 朗坤科技 | 21.56 | 19.16 | -0.27 | -1.24% | 41934 | 9112.05 | 3.39% | | 002101 | 广东鸿图 | 12.66 | 23.61 | -0.16 | -1.25% | 68247 | 8699.06 | 1.03% | | 300556 | 丝路视觉 | 19.75 | -8.90 | -0.25 | -1.25% | 31426 | 6249.366 | 2.94% | | 300030 | 阳普医疗 | 7.89 | -47.51 | -0.10 | -1.25% | 48374 | 3841.08 | 1.78% | | 300833 | 浩洋股份 | 42.40 | 30.20 | -0.54 | -1.26% | 15202 | 6481.121 | 1.87% | | 300498 | 温氏股份 | 18.05 | 14.91 | -0.23 | -1.26% | 342345 | 62018.32 | 0.57% | | 300713 | 英可瑞 | 18.00 | -33.81 | -0.23 | -1.26% | 47060 | 8533.659 | 5.45% | | 300572 | 安车检测 | 32.73 | -36.08 | -0.42 | -1.27% | 65935 | 21666.06 | 3.59% | | 002666 | 德联集团 | 5.44 | 55.17 | -0.07 | -1.27% | 102374 | 5605.52 | 2.04% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.05 | -1.27% | 135372 | 5286.92 | 2.21% | | 003012 | 东鹏控股 | 6.97 | 21.86 | -0.09 | -1.27% | 119784 | 8398.674 | 1.05% | | 003013 | 地铁设计 | 15.42 | 11.62 | -0.20 | -1.28% | 24273 | 3769.832 | 0.61% | | 002705 | 新宝股份 | 15.33 | 10.79 | -0.20 | -1.29% | 56198 | 8716.8 | 0.70% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.05 | -1.30% | 272107 | 10355.65 | 1.74% | | 600999 | 招商证券 | 17.43 | 14.00 | -0.23 | -1.30% | 665991 | 116837.3 | 0.90% | | 002528 | ST英飞拓 | 3.03 | -9.05 | -0.04 | -1.30% | 184610 | 5649.26 | 1.76% | | 002152 | 广电运通 | 12.80 | 35.82 | -0.17 | -1.31% | 237278 | 30530.46 | 0.96% | | 002782 | 可立克 | 19.50 | 31.18 | -0.26 | -1.32% | 522882 | 104081.5 | 10.75% | | 002736 | 国信证券 | 14.23 | 13.95 | -0.19 | -1.32% | 583435 | 83484.18 | 0.61% | | 300227 | 光韵达 | 9.72 | -135.84 | -0.13 | -1.32% | 517319 | 50145.17 | 11.95% | | 000987 | 越秀资本 | 8.21 | 14.52 | -0.11 | -1.32% | 473343 | 39172.58 | 0.94% | | 301067 | 显盈科技 | 37.01 | 2701.89 | -0.50 | -1.33% | 71580 | 27079.81 | 11.21% | | 300962 | 中金辐照 | 16.95 | 43.54 | -0.23 | -1.34% | 25465 | 4347.36 | 0.96% | | 002775 | 文科股份 | 4.41 | -25.25 | -0.06 | -1.34% | 182638 | 8104.997 | 3.87% | | 000576 | 甘化科工 | 10.97 | 61.36 | -0.15 | -1.35% | 91324 | 10063.5 | 2.11% | | 300689 | 澄天伟业 | 51.72 | 253.51 | -0.71 | -1.35% | 29950 | 15461.93 | 2.96% | | 002992 | 宝明科技 | 52.95 | -222.98 | -0.73 | -1.36% | 16570 | 8843.047 | 1.05% | | 920185 | 贝特瑞 | 34.81 | 42.84 | -0.48 | -1.36% | 345763 | 123984 | 3.12% | | 000096 | 广聚能源 | 11.58 | 72.88 | -0.16 | -1.36% | 79971 | 9370.72 | 1.57% | | 688323 | 瑞华泰 | 15.17 | -49.76 | -0.21 | -1.37% | 18348.76 | 2798.081 | 1.02% | | 300876 | 蒙泰高新 | 33.88 | -42.69 | -0.47 | -1.37% | 20509 | 6999.537 | 2.53% | | 300241 | 瑞丰光电 | 5.75 | 102.83 | -0.08 | -1.37% | 131296 | 7621.06 | 2.24% | | 600868 | 梅雁吉祥 | 2.87 | -43.48 | -0.04 | -1.37% | 637043 | 18436.58 | 3.36% | | 001979 | 招商蛇口 | 9.30 | 20.71 | -0.13 | -1.38% | 437103 | 40872.16 | 0.52% | | 301328 | 维峰电子 | 45.39 | 50.37 | -0.64 | -1.39% | 13119 | 6005.174 | 2.60% | | 000026 | 飞亚达 | 16.24 | 44.60 | -0.23 | -1.40% | 50268 | 8184.85 | 1.38% | | 002292 | 奥飞娱乐 | 8.45 | -40.84 | -0.12 | -1.40% | 186901 | 15889.44 | 1.84% | | 301318 | 维海德 | 29.56 | 32.72 | -0.42 | -1.40% | 11150 | 3316.028 | 1.48% | | 600325 | 华发股份 | 4.92 | -95.79 | -0.07 | -1.40% | 358898 | 17798.84 | 1.30% | | 300044 | ST赛为 | 4.20 | -5.90 | -0.06 | -1.41% | 151101 | 6414.02 | 2.11% | | 002888 | 惠威科技 | 18.15 | 158.85 | -0.26 | -1.41% | 39418 | 7156.535 | 5.26% | | 603991 | 至正股份 | 64.85 | -102.85 | -0.93 | -1.41% | 23477 | 15334.1 | 3.15% | | 300601 | 康泰生物 | 16.68 | -185.77 | -0.24 | -1.42% | 118098 | 19827.36 | 1.31% | | 688083 | 中望软件 | 76.20 | 1046.57 | -1.10 | -1.42% | 46496.16 | 36101.04 | 2.74% | | 300155 | 安居宝 | 4.83 | -42.57 | -0.07 | -1.43% | 56100 | 2727.66 | 1.70% | | 688612 | 威迈斯 | 35.87 | 28.40 | -0.52 | -1.43% | 45918.86 | 16569.8 | 1.82% | | 688045 | 必易微 | 42.45 | -192.81 | -0.62 | -1.44% | 15997.4 | 6876.219 | 4.24% | | 300409 | 道氏技术 | 24.48 | 45.03 | -0.36 | -1.45% | 504532 | 125279.8 | 7.34% | | 301002 | 崧盛股份 | 32.99 | -159.86 | -0.49 | -1.46% | 36193 | 11997.08 | 4.86% | | 002441 | 众业达 | 9.42 | 30.35 | -0.14 | -1.46% | 60018 | 5676.82 | 1.50% | | 001378 | 德冠新材 | 22.78 | 37.88 | -0.34 | -1.47% | 10491 | 2405.146 | 1.60% | | 300506 | *ST名家 | 4.01 | -13.27 | -0.06 | -1.47% | 88282 | 3580.78 | 1.35% | | 300977 | 深圳瑞捷 | 18.70 | -165.10 | -0.28 | -1.48% | 17235 | 3248.64 | 1.82% | | 600048 | 保利发展 | 7.33 | -99.39 | -0.11 | -1.48% | 1542014 | 113781.1 | 1.29% | | 688175 | 高凌信息 | 24.64 | -61.65 | -0.37 | -1.48% | 12405.06 | 3057.877 | 0.96% | | 002681 | 奋达科技 | 6.63 | 424.50 | -0.10 | -1.49% | 326760 | 21795.05 | 2.13% | | 301288 | *ST清研 | 16.55 | -172.19 | -0.25 | -1.49% | 7210 | 1203.373 | 0.92% | | 300376 | ST易事特 | 5.28 | 158.72 | -0.08 | -1.49% | 179010 | 9559.12 | 0.77% | | 002908 | 德生科技 | 9.87 | 268.80 | -0.15 | -1.50% | 71292 | 7073.937 | 2.22% | | 002495 | 佳隆股份 | 2.63 | 123.41 | -0.04 | -1.50% | 146991 | 3892.41 | 2.10% | | 300693 | 盛弘股份 | 42.22 | 30.36 | -0.65 | -1.52% | 163814 | 69881.15 | 6.09% | | 300269 | 联建光电 | 5.14 | 89.70 | -0.08 | -1.53% | 194204 | 10045.5 | 3.69% | | 300668 | 杰恩设计 | 18.57 | -466.41 | -0.29 | -1.54% | 17628 | 3296.802 | 1.77% | | 300130 | 新国都 | 27.50 | 45.29 | -0.43 | -1.54% | 133919 | 36901.64 | 3.08% | | 002137 | 实益达 | 8.93 | -256.94 | -0.14 | -1.54% | 231465 | 20854.28 | 5.84% | | 000776 | 广发证券 | 23.55 | 15.25 | -0.37 | -1.55% | 811280.9 | 192023 | 1.37% | | 300925 | 法本信息 | 22.85 | 92.39 | -0.36 | -1.55% | 125870 | 28916.27 | 3.60% | | 002351 | 漫步者 | 12.69 | 26.28 | -0.20 | -1.55% | 97488 | 12437.81 | 1.87% | | 000048 | 京基智农 | 16.48 | 21.32 | -0.26 | -1.55% | 128787 | 21348.74 | 2.45% | | 002198 | 嘉应制药 | 6.33 | 81.26 | -0.10 | -1.56% | 65452 | 4164.72 | 1.29% | | 920110 | 雷特科技 | 39.70 | 32.95 | -0.63 | -1.56% | 6572 | 2660.957 | 4.05% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.22 | -1.57% | 58729 | 8134.96 | 4.69% | | 603608 | 天创时尚 | 7.47 | -42.00 | -0.12 | -1.58% | 94317 | 7077.505 | 2.25% | | 300410 | 正业科技 | 9.25 | -39.35 | -0.15 | -1.60% | 151481 | 14081.27 | 4.13% | | 002600 | 领益智造 | 15.93 | 58.21 | -0.26 | -1.61% | 2886469 | 469910.4 | 4.01% | | 301618 | 长联科技 | 56.36 | 106.56 | -0.92 | -1.61% | 5565 | 3162.371 | 1.68% | | 000513 | 丽珠集团 | 36.01 | 15.20 | -0.59 | -1.61% | 94288 | 34200.15 | 1.61% | | 301382 | 蜂助手 | 33.55 | 54.28 | -0.55 | -1.61% | 83608 | 28402.04 | 4.73% | | 002348 | 高乐股份 | 4.27 | -116.46 | -0.07 | -1.61% | 182016 | 7816.3 | 2.01% | | 002317 | 众生药业 | 17.56 | -75.12 | -0.29 | -1.62% | 224475 | 39537.84 | 2.95% | | 002625 | 光启技术 | 45.17 | 135.03 | -0.75 | -1.63% | 236143 | 107358.3 | 1.10% | | 001323 | 慕思股份 | 27.00 | 15.62 | -0.45 | -1.64% | 21862 | 5876.346 | 2.44% | | 688522 | 纳睿雷达 | 38.95 | 95.36 | -0.65 | -1.64% | 31758.99 | 12441.86 | 2.62% | | 002181 | 粤传媒 | 9.58 | 60.97 | -0.16 | -1.64% | 996160 | 97048.08 | 8.78% | | 002884 | 凌霄泵业 | 17.26 | 13.31 | -0.29 | -1.65% | 37561 | 6539.3 | 1.38% | | 920556 | 雅达股份 | 11.27 | 67.20 | -0.19 | -1.66% | 64889 | 7466.608 | 5.52% | | 300687 | 赛意信息 | 24.23 | 136.81 | -0.41 | -1.66% | 102734 | 25046.37 | 3.12% | | 688573 | 信宇人 | 25.79 | -17.48 | -0.44 | -1.68% | 32049.11 | 8343.1 | 6.02% | | 300932 | 三友联众 | 11.72 | 50.19 | -0.20 | -1.68% | 44544 | 5255.87 | 1.95% | | 002920 | 德赛西威 | 118.28 | 29.59 | -2.02 | -1.68% | 103407 | 122746.5 | 1.87% | | 002660 | 茂硕电源 | 9.32 | -116.78 | -0.16 | -1.69% | 54299 | 5099.29 | 1.58% | | 300625 | 三雄极光 | 12.23 | -143.74 | -0.21 | -1.69% | 22905 | 2826.446 | 1.41% | | 000037 | 深南电A | 8.67 | 109.80 | -0.15 | -1.70% | 61564 | 5385.01 | 1.82% | | 000011 | 深物业A | 10.98 | -5.90 | -0.19 | -1.70% | 304608 | 33328.85 | 5.79% | | 301373 | 凌玮科技 | 32.83 | 24.96 | -0.57 | -1.71% | 10868 | 3597.582 | 2.66% | | 002867 | 周大生 | 13.75 | 14.39 | -0.24 | -1.72% | 103437 | 14360.05 | 0.96% | | 603861 | 白云电器 | 12.03 | 31.76 | -0.21 | -1.72% | 234666 | 28506.47 | 4.44% | | 603983 | 丸美生物 | 36.03 | 41.18 | -0.63 | -1.72% | 19329 | 7027.152 | 0.48% | | 002139 | 拓邦股份 | 13.64 | 31.51 | -0.24 | -1.73% | 245306 | 33674.62 | 2.29% | | 301021 | 英诺激光 | 44.32 | 183.09 | -0.78 | -1.73% | 119729 | 54258.09 | 7.87% | | 001314 | 亿道信息 | 47.62 | 338.59 | -0.84 | -1.73% | 34713 | 16621.57 | 6.70% | | 300778 | 新城市 | 13.03 | -50.63 | -0.23 | -1.73% | 55481 | 7279.484 | 2.72% | | 002880 | 卫光生物 | 27.19 | 24.54 | -0.48 | -1.73% | 11547 | 3149.579 | 0.51% | | 002816 | *ST和科 | 22.07 | -141.54 | -0.39 | -1.74% | 18972 | 4233.389 | 1.90% | | 002876 | 三利谱 | 23.70 | 85.24 | -0.42 | -1.74% | 24666 | 5888.391 | 1.66% | | 002965 | 祥鑫科技 | 39.97 | 35.93 | -0.71 | -1.75% | 98815 | 39697.9 | 4.96% | | 301387 | 光大同创 | 39.40 | 102.06 | -0.70 | -1.75% | 11148 | 4427.762 | 2.61% | | 300193 | 佳士科技 | 9.00 | 18.20 | -0.16 | -1.75% | 92328 | 8369.25 | 2.20% | | 688530 | 欧莱新材 | 18.00 | 512.06 | -0.32 | -1.75% | 14186.37 | 2587.512 | 2.09% | | 002399 | 海普瑞 | 11.81 | 42.80 | -0.21 | -1.75% | 31731 | 3774.28 | 0.25% | | 002979 | 雷赛智能 | 43.86 | 63.69 | -0.78 | -1.75% | 50150 | 22177.73 | 2.27% | | 920892 | 广咨国际 | 17.39 | 29.33 | -0.31 | -1.75% | 31348 | 5598.012 | 2.14% | | 300348 | 长亮科技 | 14.52 | 3668.05 | -0.26 | -1.76% | 168916 | 24734.61 | 2.38% | | 001201 | 东瑞股份 | 15.58 | 84.17 | -0.28 | -1.77% | 29750 | 4657.488 | 1.46% | | 000659 | 珠海中富 | 2.78 | -24.23 | -0.05 | -1.77% | 231551 | 6499.72 | 1.80% | | 300565 | 科信技术 | 11.60 | -19.93 | -0.21 | -1.78% | 62212 | 7259.44 | 2.73% | | 002723 | 小崧股份 | 7.72 | -10.01 | -0.14 | -1.78% | 130955 | 10128.66 | 4.13% | | 920876 | 慧为智能 | 30.31 | -8108.16 | -0.55 | -1.78% | 26049 | 8040.81 | 6.74% | | 000042 | 中洲控股 | 7.67 | -3.53 | -0.14 | -1.79% | 54842 | 4232.85 | 0.83% | | 300671 | 富满微 | 35.01 | -32.28 | -0.64 | -1.80% | 42868 | 15150.03 | 1.97% | | 688671 | 碧兴物联 | 22.42 | -31.18 | -0.41 | -1.80% | 8914.26 | 2024.492 | 1.90% | | 002815 | 崇达技术 | 14.62 | 73.25 | -0.27 | -1.81% | 253434 | 37277.75 | 3.26% | | 003021 | 兆威机电 | 117.30 | 115.46 | -2.17 | -1.82% | 51230 | 60649.87 | 2.47% | | 688322 | 奥比中光-UW | 86.46 | 328.97 | -1.60 | -1.82% | 75196.44 | 65944.54 | 2.57% | | 002016 | 世荣兆业 | 6.48 | 38.11 | -0.12 | -1.82% | 469772 | 30741.94 | 5.81% | | 002227 | 奥特迅 | 12.95 | -40.63 | -0.24 | -1.82% | 58967 | 7691 | 2.40% | | 002809 | 红墙股份 | 11.28 | 964.13 | -0.21 | -1.83% | 44539 | 5052.3 | 3.20% | | 000921 | 海信家电 | 25.14 | 10.34 | -0.47 | -1.84% | 155323 | 39624.23 | 1.69% | | 300891 | 惠云钛业 | 9.09 | -190.75 | -0.17 | -1.84% | 95934 | 8784.489 | 2.89% | | 002845 | 同兴达 | 13.81 | -313.76 | -0.26 | -1.85% | 44743 | 6219.96 | 1.99% | | 000061 | 农产品 | 8.48 | 50.58 | -0.16 | -1.85% | 209682 | 18146.1 | 1.24% | | 300691 | 联合光电 | 17.40 | -217.05 | -0.33 | -1.86% | 43569 | 7651.855 | 1.97% | | 002728 | 特一药业 | 10.54 | 67.84 | -0.20 | -1.86% | 604418 | 65053.81 | 16.04% | | 301503 | 智迪科技 | 39.39 | 25.29 | -0.75 | -1.87% | 7390 | 2933.102 | 3.70% | | 301413 | 安培龙 | 143.42 | 151.15 | -2.74 | -1.87% | 32150 | 46391.32 | 5.59% | | 300484 | 蓝海华腾 | 20.37 | 78.03 | -0.39 | -1.88% | 59624 | 12292.67 | 3.58% | | 002187 | 广百股份 | 6.26 | -122.15 | -0.12 | -1.88% | 130497 | 8216.12 | 1.86% | | 688135 | 利扬芯片 | 30.22 | -126.25 | -0.58 | -1.88% | 60045.06 | 18279.87 | 2.95% | | 001382 | 新亚电缆 | 21.34 | 72.23 | -0.41 | -1.89% | 42025 | 9044.143 | 6.78% | | 920729 | 永顺生物 | 9.88 | 65.13 | -0.19 | -1.89% | 33223 | 3365.988 | 4.32% | | 300042 | 朗科科技 | 31.71 | -106.78 | -0.61 | -1.89% | 267937 | 87242.02 | 13.37% | | 300607 | 拓斯达 | 32.70 | -76.11 | -0.63 | -1.89% | 119140 | 39436.66 | 3.59% | | 002218 | 拓日新能 | 3.63 | -39.72 | -0.07 | -1.89% | 367684 | 13470.88 | 2.64% | | 300629 | 新劲刚 | 19.18 | 256.84 | -0.37 | -1.89% | 51817 | 9993.223 | 2.39% | | 688418 | 震有科技 | 31.09 | -214.68 | -0.60 | -1.89% | 63292.38 | 19773.35 | 3.29% | | 300151 | 昌红科技 | 13.46 | 80.32 | -0.26 | -1.90% | 94408 | 12790.57 | 2.56% | | 002584 | 西陇科学 | 8.28 | -75.43 | -0.16 | -1.90% | 215812 | 17972.83 | 4.61% | | 300824 | 北鼎股份 | 12.40 | 35.64 | -0.24 | -1.90% | 48470 | 6081.958 | 1.53% | | 920075 | 柏星龙 | 29.92 | 72.24 | -0.58 | -1.90% | 15828 | 4829.53 | 4.54% | | 300264 | 佳创视讯 | 5.66 | -61.33 | -0.11 | -1.91% | 117511 | 6686.01 | 3.17% | | 002416 | 爱施德 | 12.32 | 38.78 | -0.24 | -1.91% | 220438 | 27337.16 | 1.80% | | 603386 | 骏亚科技 | 12.83 | -35.62 | -0.25 | -1.91% | 126400 | 16415.06 | 3.87% | | 300404 | 博济医药 | 9.74 | 506.81 | -0.19 | -1.91% | 85296 | 8353.83 | 3.04% | | 920275 | 驱动力 | 9.71 | 179.44 | -0.19 | -1.92% | 18200 | 1814.912 | 1.38% | | 688312 | 燕麦科技 | 33.08 | 38.91 | -0.65 | -1.93% | 47445.59 | 15870.78 | 3.25% | | 001313 | 粤海饲料 | 7.10 | -146.83 | -0.14 | -1.93% | 85246 | 6126.917 | 1.22% | | 002420 | 毅昌科技 | 7.60 | 51.12 | -0.15 | -1.94% | 98854 | 7544.7 | 2.47% | | 001268 | 联合精密 | 29.12 | 38.91 | -0.58 | -1.95% | 12561 | 3685.098 | 2.00% | | 301133 | 金钟股份 | 26.60 | 62.57 | -0.53 | -1.95% | 14594 | 3909.12 | 1.51% | | 688321 | 微芯生物 | 28.55 | -264.78 | -0.57 | -1.96% | 93774.41 | 26763.97 | 2.30% | | 300281 | 金明精机 | 7.50 | 1809.47 | -0.15 | -1.96% | 80758 | 6116.44 | 2.03% | | 688183 | 生益电子 | 112.44 | 74.22 | -2.26 | -1.97% | 308320.4 | 350652.5 | 3.71% | | 300115 | 长盈精密 | 36.30 | 76.68 | -0.73 | -1.97% | 874440 | 318705.5 | 6.44% | | 301135 | 瑞德智能 | 28.79 | 73.56 | -0.58 | -1.97% | 16637 | 4834.206 | 2.18% | | 300317 | 珈伟新能 | 3.96 | -13.54 | -0.08 | -1.98% | 190372 | 7598.53 | 2.30% | | 300359 | 全通教育 | 5.44 | -27.78 | -0.11 | -1.98% | 70434 | 3864.9 | 1.11% | | 301558 | 三态股份 | 8.85 | 2173.33 | -0.18 | -1.99% | 129837 | 11558.98 | 5.92% | | 002197 | ST证通 | 9.83 | -16.08 | -0.20 | -1.99% | 130585 | 13005.4 | 2.45% | | 002054 | 德美化工 | 8.83 | 47.65 | -0.18 | -2.00% | 908910 | 80242.22 | 23.65% | | 300350 | 华鹏飞 | 6.37 | -10727.91 | -0.13 | -2.00% | 228301 | 14636.76 | 4.84% | | 002191 | 劲嘉股份 | 4.41 | 490.31 | -0.09 | -2.00% | 222934 | 9894.76 | 1.55% | | 002167 | 东方锆业 | 13.15 | 39.66 | -0.27 | -2.01% | 357421 | 47369.22 | 4.72% | | 300381 | 溢多利 | 6.81 | 514.68 | -0.14 | -2.01% | 70064 | 4810.78 | 1.43% | | 002031 | 巨轮智能 | 7.78 | -63.26 | -0.16 | -2.02% | 571378 | 44847.09 | 2.95% | | 002959 | 小熊电器 | 48.48 | 22.98 | -1.00 | -2.02% | 12071 | 5903.02 | 0.79% | | 002303 | 美盈森 | 4.36 | 20.67 | -0.09 | -2.02% | 260225 | 11437.13 | 2.69% | | 002209 | 达意隆 | 13.53 | 20.54 | -0.28 | -2.03% | 98222 | 13395.49 | 6.28% | | 300538 | 同益股份 | 15.89 | -30.61 | -0.33 | -2.03% | 34840 | 5568.06 | 2.88% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.12 | -2.04% | 144100 | 8344.16 | 2.65% | | 300162 | 雷曼光电 | 7.67 | -81.09 | -0.16 | -2.04% | 170563 | 13235.97 | 4.98% | | 300543 | 朗科智能 | 11.49 | 97.94 | -0.24 | -2.05% | 84518 | 9777.86 | 3.38% | | 600030 | 中信证券 | 29.68 | 15.67 | -0.62 | -2.05% | 2452208 | 733967.8 | 2.18% | | 002855 | 捷荣技术 | 16.75 | -10.20 | -0.35 | -2.05% | 26983 | 4553.41 | 1.10% | | 601900 | 南方传媒 | 13.87 | 10.81 | -0.29 | -2.05% | 118029 | 16467.81 | 1.34% | | 002579 | 中京电子 | 11.89 | 228.77 | -0.25 | -2.06% | 221697 | 26544.9 | 3.80% | | 002774 | 快意电梯 | 9.47 | 29.88 | -0.20 | -2.07% | 39283 | 3747.47 | 1.39% | | 300790 | 宇瞳光学 | 32.19 | 50.56 | -0.68 | -2.07% | 133079 | 43419.1 | 4.10% | | 001285 | 瑞立科密 | 54.35 | 29.54 | -1.15 | -2.07% | 47605 | 26139.39 | 11.72% | | 000060 | 中金岭南 | 5.67 | 19.75 | -0.12 | -2.07% | 1488124 | 84983.66 | 3.80% | | 603725 | 天安新材 | 9.87 | 25.45 | -0.21 | -2.08% | 55345 | 5506.289 | 1.93% | | 000532 | 华金资本 | 14.53 | 22.38 | -0.31 | -2.09% | 66455 | 9745.33 | 1.93% | | 605499 | 东鹏饮料 | 280.00 | 33.24 | -5.98 | -2.09% | 23487 | 66175.31 | 0.45% | | 603348 | 文灿股份 | 21.53 | 334.39 | -0.46 | -2.09% | 43420 | 9409.568 | 1.38% | | 002575 | 群兴玩具 | 6.07 | -127.13 | -0.13 | -2.10% | 249355 | 15254.64 | 4.22% | | 300822 | 贝仕达克 | 16.75 | 187.02 | -0.36 | -2.10% | 19755 | 3339.212 | 0.68% | | 300793 | 佳禾智能 | 16.24 | 239.11 | -0.35 | -2.11% | 88656 | 14445.7 | 2.38% | | 300532 | 今天国际 | 12.52 | 25.17 | -0.27 | -2.11% | 84251 | 10631.35 | 1.95% | | 301516 | 中远通 | 16.58 | -44.15 | -0.36 | -2.13% | 37970 | 6364.016 | 5.41% | | 603160 | 汇顶科技 | 84.17 | 47.00 | -1.83 | -2.13% | 89201 | 75824.22 | 1.92% | | 300812 | 易天股份 | 24.78 | -57.15 | -0.54 | -2.13% | 97229 | 24219.74 | 10.49% | | 001339 | 智微智能 | 54.48 | 79.10 | -1.19 | -2.14% | 39550 | 21691.85 | 3.32% | | 920866 | 绿亨科技 | 9.14 | 44.12 | -0.20 | -2.14% | 28506 | 2656.393 | 3.05% | | 001308 | 康冠科技 | 22.38 | 20.23 | -0.49 | -2.14% | 34475 | 7763.423 | 0.69% | | 002881 | 美格智能 | 45.18 | 75.39 | -0.99 | -2.14% | 48073 | 21920.3 | 2.63% | | 002678 | 珠江钢琴 | 4.99 | -21.46 | -0.11 | -2.16% | 421575 | 21276.04 | 3.11% | | 002792 | 通宇通讯 | 18.98 | 253.80 | -0.42 | -2.16% | 268528 | 50579.81 | 8.05% | | 000062 | 深圳华强 | 27.56 | 93.65 | -0.61 | -2.17% | 144219 | 40270.18 | 1.38% | | 688721 | 龙图光罩 | 46.47 | 86.10 | -1.03 | -2.17% | 17316.26 | 8120.566 | 4.95% | | 000021 | 深科技 | 29.16 | 44.85 | -0.65 | -2.18% | 1318288 | 391179.4 | 8.39% | | 301282 | 金禄电子 | 26.89 | 47.98 | -0.60 | -2.18% | 43732 | 11870.24 | 5.49% | | 300576 | 容大感光 | 36.70 | 115.89 | -0.82 | -2.19% | 73421 | 27171.42 | 3.16% | | 300638 | 广和通 | 26.82 | 43.72 | -0.60 | -2.19% | 182847 | 49321.73 | 3.43% | | 301138 | 华研精机 | 36.61 | 37.22 | -0.82 | -2.19% | 14468 | 5361.673 | 2.11% | | 300602 | 飞荣达 | 32.91 | 55.57 | -0.74 | -2.20% | 207103 | 68975.09 | 5.24% | | 002846 | 英联股份 | 17.77 | -1164.38 | -0.40 | -2.20% | 169846 | 30583.05 | 6.61% | | 002465 | 海格通信 | 11.94 | -211.40 | -0.27 | -2.21% | 616432 | 73394.27 | 2.49% | | 603848 | 好太太 | 20.34 | 40.67 | -0.46 | -2.21% | 38945 | 8008.854 | 0.97% | | 301029 | 怡合达 | 28.27 | 36.33 | -0.64 | -2.21% | 90476 | 25839.03 | 1.96% | | 002973 | 侨银股份 | 15.82 | 32.84 | -0.36 | -2.22% | 52741 | 8412.554 | 2.37% | | 688793 | 倍轻松 | 28.49 | -35.76 | -0.65 | -2.23% | 7977.619 | 2293.933 | 0.93% | | 688026 | 洁特生物 | 18.40 | 29.17 | -0.42 | -2.23% | 19609.91 | 3638.933 | 1.40% | | 000025 | 特力A | 17.94 | 50.83 | -0.41 | -2.23% | 144991 | 26252.72 | 3.69% | | 688683 | 莱尔科技 | 34.00 | 130.04 | -0.78 | -2.24% | 7397.619 | 2519.612 | 0.48% | | 300852 | 四会富仕 | 39.95 | 42.66 | -0.92 | -2.25% | 63598 | 25696.88 | 4.16% | | 301322 | 绿通科技 | 29.96 | 48.86 | -0.69 | -2.25% | 15705 | 4742.276 | 1.73% | | 600383 | 金地集团 | 3.90 | -2.73 | -0.09 | -2.26% | 735347.1 | 28964.87 | 1.63% | | 601515 | 东峰集团 | 4.76 | -21.09 | -0.11 | -2.26% | 318163 | 15256.71 | 1.71% | | 001319 | 铭科精技 | 27.12 | 28.44 | -0.63 | -2.27% | 97186 | 26509.48 | 11.85% | | 300094 | 国联水产 | 3.44 | -2.65 | -0.08 | -2.27% | 302545 | 10498.54 | 2.74% | | 301578 | 辰奕智能 | 36.05 | 81.79 | -0.84 | -2.28% | 15015 | 5439.973 | 6.48% | | 920491 | 奥迪威 | 32.08 | 49.41 | -0.75 | -2.28% | 74697 | 24640.84 | 6.46% | | 301051 | 信濠光电 | 22.63 | -19.58 | -0.53 | -2.29% | 28529 | 6506.26 | 1.77% | | 000573 | 粤宏远A | 4.25 | 45.03 | -0.10 | -2.30% | 170606 | 7308.649 | 2.70% | | 301458 | 钧崴电子 | 37.36 | 77.48 | -0.88 | -2.30% | 34414 | 12962.26 | 5.33% | | 301658 | 首航新能 | 31.45 | 83.49 | -0.75 | -2.33% | 35558 | 11323.04 | 8.62% | | 000016 | 深康佳A | 5.44 | -5.06 | -0.13 | -2.33% | 645858 | 35479.81 | 4.05% | | 688210 | 统联精密 | 58.58 | 248.37 | -1.40 | -2.33% | 64358 | 37955.9 | 3.99% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.16 | -2.34% | 349252 | 23554.16 | 2.63% | | 688627 | 精智达 | 183.21 | 245.18 | -4.39 | -2.34% | 54462.82 | 103444.6 | 7.53% | | 000973 | 佛塑科技 | 7.48 | 59.19 | -0.18 | -2.35% | 258611 | 19495.72 | 2.67% | | 000541 | 佛山照明 | 6.23 | 25.93 | -0.15 | -2.35% | 152527 | 9584.33 | 1.24% | | 300960 | 通业科技 | 25.30 | 82.61 | -0.61 | -2.35% | 13207 | 3372.76 | 1.01% | | 920469 | 富恒新材 | 13.67 | 229.37 | -0.33 | -2.36% | 44991 | 6226.997 | 4.35% | | 301319 | 唯特偶 | 39.58 | 57.34 | -0.96 | -2.37% | 32422 | 12922.2 | 3.47% | | 002683 | 广东宏大 | 41.56 | 35.04 | -1.01 | -2.37% | 134877 | 56560.51 | 2.04% | | 002294 | 信立泰 | 55.50 | 92.00 | -1.35 | -2.37% | 71044 | 39377.13 | 0.64% | | 003037 | 三和管桩 | 8.22 | 58.01 | -0.20 | -2.38% | 191160 | 15923.97 | 3.19% | | 002797 | 第一创业 | 7.79 | 33.09 | -0.19 | -2.38% | 872152 | 68610.28 | 2.08% | | 920123 | 芭薇股份 | 17.63 | 42.97 | -0.43 | -2.38% | 22962 | 4142.093 | 3.61% | | 301038 | 深水规院 | 25.81 | 4195.90 | -0.63 | -2.38% | 85423 | 22446.55 | 3.83% | | 301577 | 美信科技 | 61.41 | 96.90 | -1.50 | -2.38% | 10685 | 6614.396 | 5.67% | | 601333 | 广深铁路 | 3.27 | 18.43 | -0.08 | -2.39% | 801772.9 | 26468.55 | 1.42% | | 002429 | 兆驰股份 | 6.13 | 22.56 | -0.15 | -2.39% | 556634 | 34332.28 | 1.23% | | 001212 | 中旗新材 | 47.38 | -2601.25 | -1.16 | -2.39% | 46196 | 21885.11 | 2.88% | | 688620 | 安凯微 | 11.81 | -39.70 | -0.29 | -2.40% | 87481.68 | 10435.81 | 3.77% | | 301365 | 矩阵股份 | 23.09 | 71.87 | -0.57 | -2.41% | 51685 | 12000.09 | 11.15% | | 001326 | 联域股份 | 47.80 | 85.09 | -1.18 | -2.41% | 13010 | 6258.494 | 5.40% | | 300804 | 广康生化 | 38.45 | 62.07 | -0.95 | -2.41% | 10960 | 4254.144 | 3.99% | | 300457 | 赢合科技 | 29.51 | 61.89 | -0.73 | -2.41% | 241205 | 71903.46 | 3.78% | | 001316 | 润贝航科 | 33.85 | 32.08 | -0.84 | -2.42% | 17681 | 6037.676 | 1.59% | | 688216 | 气派科技 | 24.15 | -21.48 | -0.60 | -2.42% | 16831.76 | 4103.893 | 1.58% | | 603051 | 鹿山新材 | 21.18 | 1722.92 | -0.53 | -2.44% | 61705 | 13109.5 | 3.82% | | 000712 | 锦龙股份 | 13.58 | 140.33 | -0.34 | -2.44% | 188815 | 25881.48 | 2.11% | | 301177 | 迪阿股份 | 31.93 | 132.83 | -0.80 | -2.44% | 24644 | 8030.723 | 0.62% | | 300811 | 铂科新材 | 82.61 | 62.54 | -2.07 | -2.44% | 111495 | 93762.21 | 4.69% | | 300916 | 朗特智能 | 35.75 | 37.89 | -0.90 | -2.46% | 13188 | 4762.403 | 1.41% | | 688625 | 呈和科技 | 36.87 | 25.73 | -0.93 | -2.46% | 13999.56 | 5194.782 | 0.74% | | 002918 | 蒙娜丽莎 | 15.01 | 94.48 | -0.38 | -2.47% | 58224 | 8861.186 | 2.73% | | 002518 | 科士达 | 43.38 | 52.27 | -1.10 | -2.47% | 150288 | 66341.86 | 2.66% | | 002813 | 路畅科技 | 25.90 | -36.73 | -0.66 | -2.48% | 40161 | 10454.34 | 3.35% | | 300319 | 麦捷科技 | 12.90 | 33.64 | -0.33 | -2.49% | 356007 | 46338.98 | 4.29% | | 300221 | 银禧科技 | 8.58 | 41.90 | -0.22 | -2.50% | 147767 | 12809.44 | 3.24% | | 301091 | 深城交 | 30.01 | 176.62 | -0.77 | -2.50% | 76986 | 23241.4 | 1.46% | | 603002 | 宏昌电子 | 7.34 | 199.09 | -0.19 | -2.52% | 251846 | 18491.38 | 2.22% | | 300531 | 优博讯 | 18.89 | -72.68 | -0.49 | -2.53% | 102305 | 19474.79 | 3.28% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.11 | -2.53% | 158056 | 6765.455 | 2.34% | | 603936 | 博敏电子 | 11.94 | -30.50 | -0.31 | -2.53% | 342657 | 41208.94 | 5.44% | | 300616 | 尚品宅配 | 12.29 | -15.27 | -0.32 | -2.54% | 43478 | 5402.205 | 2.80% | | 000010 | 美丽生态 | 3.83 | 97.53 | -0.10 | -2.54% | 237042 | 9151.311 | 2.85% | | 300976 | 达瑞电子 | 67.24 | 31.03 | -1.77 | -2.56% | 15533 | 10527.3 | 1.80% | | 301041 | 金百泽 | 28.10 | 121.49 | -0.74 | -2.57% | 31126 | 8800.351 | 3.94% | | 300124 | 汇川技术 | 77.00 | 40.19 | -2.03 | -2.57% | 409853 | 320163.8 | 1.73% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.10 | -2.59% | 423709 | 16098 | 2.27% | | 300770 | 新媒股份 | 46.90 | 14.40 | -1.25 | -2.60% | 67878 | 31945.57 | 2.98% | | 000676 | 智度股份 | 8.93 | 58.37 | -0.24 | -2.62% | 350623 | 31514.24 | 2.77% | | 002841 | 视源股份 | 42.23 | 32.39 | -1.14 | -2.63% | 68438 | 29139.68 | 1.31% | | 600673 | 东阳光 | 22.11 | 68.74 | -0.60 | -2.64% | 468621 | 104088.4 | 1.56% | | 002436 | 兴森科技 | 21.22 | -190.87 | -0.58 | -2.66% | 729012.9 | 156214.1 | 4.83% | | 300681 | 英搏尔 | 31.08 | 48.42 | -0.85 | -2.66% | 90723 | 28683.87 | 4.93% | | 002482 | 广田集团 | 1.82 | -57.89 | -0.05 | -2.67% | 1262959 | 23180.06 | 3.37% | | 000029 | 深深房A | 28.35 | -783.37 | -0.78 | -2.68% | 50300 | 14470.26 | 0.56% | | 300995 | 奇德新材 | 42.84 | 226.65 | -1.18 | -2.68% | 22044 | 9504.02 | 3.67% | | 002449 | 国星光电 | 8.71 | 338.01 | -0.24 | -2.68% | 148482 | 13050.54 | 2.40% | | 301313 | 凡拓数创 | 29.70 | -19.61 | -0.82 | -2.69% | 85027 | 25584.95 | 10.86% | | 688128 | 中国电研 | 32.95 | 25.31 | -0.91 | -2.69% | 57181.43 | 19019.13 | 1.41% | | 300951 | 博硕科技 | 36.18 | 31.64 | -1.00 | -2.69% | 18364 | 6712.7 | 1.21% | | 300973 | 立高食品 | 40.78 | 22.08 | -1.13 | -2.70% | 29492 | 12164.62 | 2.53% | | 300917 | 特发服务 | 40.20 | 52.01 | -1.12 | -2.71% | 41811 | 16994.72 | 2.47% | | 300043 | 星辉娱乐 | 6.09 | -61.11 | -0.17 | -2.72% | 1122599 | 69579.09 | 9.03% | | 300415 | 伊之密 | 25.43 | 17.23 | -0.71 | -2.72% | 173120 | 44490.72 | 3.82% | | 002421 | 达实智能 | 3.22 | -94.59 | -0.09 | -2.72% | 527789 | 17065.17 | 2.63% | | 920039 | 国义招标 | 13.15 | 43.41 | -0.37 | -2.74% | 37171 | 5019.453 | 2.42% | | 002735 | 王子新材 | 15.97 | -94.50 | -0.45 | -2.74% | 250299 | 40019.24 | 8.92% | | 300760 | 迈瑞医疗 | 216.69 | 28.63 | -6.14 | -2.76% | 120015 | 263642.6 | 0.99% | | 688669 | 聚石化学 | 22.93 | -12.59 | -0.65 | -2.76% | 15672.33 | 3621.028 | 1.29% | | 002911 | 佛燃能源 | 12.27 | 18.08 | -0.35 | -2.77% | 172324 | 21178.71 | 1.36% | | 002862 | 实丰文化 | 17.51 | -54.69 | -0.50 | -2.78% | 47019 | 8309.577 | 3.72% | | 603336 | 宏辉果蔬 | 9.43 | 452.74 | -0.27 | -2.78% | 132866 | 12601.43 | 2.18% | | 920375 | 派诺科技 | 16.38 | 60.31 | -0.47 | -2.79% | 45025 | 7635.405 | 6.94% | | 301363 | 美好医疗 | 22.89 | 41.45 | -0.66 | -2.80% | 41042 | 9507.856 | 1.10% | | 002544 | 普天科技 | 25.30 | 1640.08 | -0.73 | -2.80% | 182936 | 46556.48 | 2.69% | | 688686 | 奥普特 | 128.28 | 83.87 | -3.72 | -2.82% | 10009.39 | 13101.7 | 0.82% | | 002177 | 御银股份 | 7.15 | 456.97 | -0.21 | -2.85% | 406902 | 29256.82 | 6.03% | | 300147 | ST香雪 | 9.52 | -6.28 | -0.28 | -2.86% | 107998 | 10398.61 | 1.64% | | 600143 | 金发科技 | 20.03 | 43.78 | -0.59 | -2.86% | 1061858 | 214847.7 | 4.03% | | 920976 | 视声智能 | 27.06 | 34.35 | -0.80 | -2.87% | 22705 | 6297.729 | 5.15% | | 301011 | 华立科技 | 25.65 | 48.19 | -0.76 | -2.88% | 32367 | 8356.58 | 2.31% | | 920523 | 德瑞锂电 | 31.00 | 20.14 | -0.92 | -2.88% | 98058 | 31449.79 | 12.19% | | 603920 | 世运电路 | 42.39 | 37.39 | -1.26 | -2.89% | 248252 | 106415.5 | 3.45% | | 300458 | 全志科技 | 46.54 | 130.58 | -1.39 | -2.90% | 291125 | 137145.5 | 4.31% | | 000006 | 深振业A | 12.65 | -13.20 | -0.38 | -2.92% | 554281 | 70952.45 | 4.11% | | 002249 | 大洋电机 | 12.28 | 28.25 | -0.37 | -2.92% | 1824776 | 226794.4 | 9.97% | | 688279 | 峰岹科技 | 190.57 | 106.34 | -5.75 | -2.93% | 10895.66 | 20992.26 | 1.17% | | 688499 | 利元亨 | 60.51 | -21.42 | -1.84 | -2.95% | 59017.14 | 36103.55 | 3.50% | | 688401 | 路维光电 | 48.99 | 44.08 | -1.49 | -2.95% | 43592.01 | 21410.24 | 2.25% | | 000063 | 中兴通讯 | 44.83 | 36.72 | -1.37 | -2.97% | 2285196 | 1033321 | 5.67% | | 002285 | 世联行 | 2.29 | -20.90 | -0.07 | -2.97% | 398350 | 9231.96 | 2.02% | | 301632 | 广东建科 | 28.38 | 85.26 | -0.87 | -2.97% | 47336 | 13541.38 | 6.87% | | 301630 | 同宇新材 | 190.98 | 56.16 | -5.86 | -2.98% | 10005 | 19177.43 | 10.01% | | 688325 | 赛微微电 | 91.68 | 97.77 | -2.82 | -2.98% | 19026.93 | 17922.76 | 2.38% | | 002811 | 郑中设计 | 12.65 | 31.16 | -0.39 | -2.99% | 106484 | 13630.56 | 3.76% | | 301110 | 青木科技 | 74.98 | 70.85 | -2.32 | -3.00% | 33991 | 25587.35 | 5.20% | | 001221 | 悍高集团 | 60.40 | 36.35 | -1.87 | -3.00% | 29243 | 17903.12 | 8.37% | | 300167 | ST迪威迅 | 6.12 | 170.30 | -0.19 | -3.01% | 100752 | 6160.22 | 2.81% | | 002170 | 芭田股份 | 10.92 | 14.78 | -0.34 | -3.02% | 433776 | 47632.52 | 5.53% | | 002902 | 铭普光磁 | 21.19 | -16.56 | -0.66 | -3.02% | 90469 | 19355.96 | 5.09% | | 300206 | 理邦仪器 | 13.42 | 31.52 | -0.42 | -3.03% | 219847 | 29762.88 | 6.50% | | 300476 | 胜宏科技 | 328.60 | 78.69 | -10.40 | -3.07% | 558954 | 1836650 | 6.54% | | 688227 | 品高股份 | 35.18 | -79.19 | -1.12 | -3.09% | 22207.88 | 7909.539 | 3.46% | | 002656 | *ST摩登 | 2.51 | -85.37 | -0.08 | -3.09% | 233051 | 6046.2 | 3.44% | | 002786 | 银宝山新 | 9.05 | -28.97 | -0.29 | -3.10% | 157108 | 14349.1 | 3.18% | | 002745 | 木林森 | 8.71 | 58.74 | -0.28 | -3.11% | 253169 | 22289.61 | 2.38% | | 002295 | 精艺股份 | 12.42 | 255.64 | -0.40 | -3.12% | 108633 | 13698.11 | 4.34% | | 002676 | 顺威股份 | 8.36 | 85.73 | -0.27 | -3.13% | 212191 | 17900.31 | 2.95% | | 600446 | 金证股份 | 16.70 | -109.53 | -0.54 | -3.13% | 231777 | 39043.52 | 2.46% | | 000823 | 超声电子 | 13.18 | 28.70 | -0.43 | -3.16% | 180857 | 24006.41 | 3.37% | | 002369 | 卓翼科技 | 8.55 | -23.11 | -0.28 | -3.17% | 256429 | 22076.98 | 4.53% | | 300939 | 秋田微 | 32.65 | 48.24 | -1.07 | -3.17% | 32506 | 10719.56 | 2.71% | | 002949 | 华阳国际 | 14.00 | 27.16 | -0.46 | -3.18% | 78090 | 11155.56 | 5.14% | | 301178 | 天亿马 | 59.05 | -163.13 | -1.95 | -3.20% | 30717 | 18243.32 | 6.21% | | 301366 | 一博科技 | 37.21 | 352.43 | -1.23 | -3.20% | 38281 | 14447.58 | 5.02% | | 301602 | 超研股份 | 24.20 | 66.33 | -0.80 | -3.20% | 32527 | 7914.71 | 5.57% | | 300335 | 迪森股份 | 5.99 | 45.59 | -0.20 | -3.23% | 234112 | 14173.47 | 6.09% | | 002882 | 金龙羽 | 30.84 | 112.54 | -1.03 | -3.23% | 129763 | 40327.12 | 5.26% | | 002611 | 东方精工 | 17.60 | 31.46 | -0.59 | -3.24% | 650277 | 116460.9 | 6.49% | | 688380 | 中微半导 | 35.40 | 79.72 | -1.19 | -3.25% | 92057.65 | 32949.05 | 5.45% | | 000036 | 华联控股 | 3.86 | 570.76 | -0.13 | -3.26% | 218319 | 8540.631 | 1.56% | | 300997 | 欢乐家 | 16.62 | 98.06 | -0.56 | -3.26% | 42492 | 7141.67 | 1.10% | | 000717 | 中南股份 | 2.67 | -8.63 | -0.09 | -3.26% | 703868 | 18905.24 | 2.90% | | 603808 | 歌力思 | 8.87 | -11.57 | -0.30 | -3.27% | 156744 | 13994.06 | 4.25% | | 002169 | 智光电气 | 7.93 | -26.23 | -0.27 | -3.29% | 446247 | 35841.04 | 5.88% | | 300400 | 劲拓股份 | 22.61 | 50.33 | -0.77 | -3.29% | 74519 | 16973 | 3.11% | | 002715 | 登云股份 | 21.99 | -344.70 | -0.75 | -3.30% | 42874 | 9539.89 | 3.11% | | 300377 | 赢时胜 | 19.90 | -32.92 | -0.68 | -3.30% | 247479 | 49761.42 | 3.74% | | 002939 | 长城证券 | 11.10 | 18.56 | -0.38 | -3.31% | 834962 | 93638.73 | 2.32% | | 003040 | 楚天龙 | 20.97 | 1646.91 | -0.72 | -3.32% | 244487 | 51450.99 | 5.35% | | 301330 | 熵基科技 | 30.81 | 38.05 | -1.06 | -3.33% | 42557 | 13236.83 | 3.74% | | 301512 | 智信精密 | 45.31 | 65.04 | -1.56 | -3.33% | 11467 | 5259.286 | 4.62% | | 002475 | 立讯精密 | 65.04 | 32.41 | -2.24 | -3.33% | 1787884 | 1167579 | 2.46% | | 002243 | 力合科创 | 9.16 | 48.69 | -0.32 | -3.38% | 350237 | 32669.87 | 2.91% | | 688662 | 富信科技 | 43.09 | 86.58 | -1.51 | -3.39% | 26544.17 | 11570.51 | 3.01% | | 300219 | 鸿利智汇 | 7.35 | 78.86 | -0.26 | -3.42% | 298469 | 22232.83 | 4.22% | | 301189 | 奥尼电子 | 35.27 | -28.92 | -1.25 | -3.42% | 29111 | 10368.17 | 2.60% | | 688618 | 三旺通信 | 26.75 | 125.30 | -0.95 | -3.43% | 18804.98 | 5074.299 | 1.71% | | 301606 | 绿联科技 | 70.45 | 48.13 | -2.51 | -3.44% | 62682 | 44430.19 | 3.80% | | 002766 | 索菱股份 | 5.33 | 284.81 | -0.19 | -3.44% | 274142 | 14755.43 | 3.21% | | 688036 | 传音控股 | 75.10 | 22.58 | -2.68 | -3.45% | 115040.2 | 87332.38 | 1.01% | | 301033 | 迈普医学 | 69.60 | 45.79 | -2.51 | -3.48% | 10126 | 7170.48 | 1.79% | | 300647 | 超频三 | 6.64 | -7.81 | -0.24 | -3.49% | 189978 | 12654.33 | 4.33% | | 003028 | 振邦智能 | 31.21 | 27.23 | -1.13 | -3.49% | 19625 | 6171.43 | 2.78% | | 002008 | 大族激光 | 42.46 | 38.65 | -1.54 | -3.50% | 421276 | 180348.3 | 4.40% | | 000533 | 顺钠股份 | 6.89 | 45.97 | -0.25 | -3.50% | 279277 | 19447.98 | 4.08% | | 601138 | 工业富联 | 77.97 | 58.25 | -2.83 | -3.50% | 2408910 | 1931478 | 1.21% | | 300771 | 智莱科技 | 13.73 | 44.07 | -0.50 | -3.51% | 170694 | 23689.76 | 9.42% | | 300716 | ST泉为 | 12.57 | -18.62 | -0.46 | -3.53% | 53724 | 6750.763 | 3.36% | | 000068 | 华控赛格 | 3.81 | -179.52 | -0.14 | -3.54% | 542921 | 20769.55 | 5.39% | | 300464 | 星徽股份 | 7.00 | -7.75 | -0.26 | -3.58% | 301740 | 21359.51 | 8.49% | | 300679 | 电连技术 | 51.01 | 40.39 | -1.90 | -3.59% | 71479 | 36768.67 | 1.99% | | 688090 | 瑞松科技 | 34.89 | 603.89 | -1.30 | -3.59% | 24104.66 | 8485.997 | 1.97% | | 002212 | 天融信 | 10.37 | 54.58 | -0.39 | -3.62% | 2208608 | 229209.3 | 18.93% | | 300408 | 三环集团 | 51.89 | 41.40 | -1.99 | -3.69% | 341467 | 178647.2 | 1.83% | | 300252 | 金信诺 | 13.28 | 608.17 | -0.51 | -3.70% | 431319 | 57273.66 | 7.72% | | 001389 | 广合科技 | 77.50 | 36.32 | -2.98 | -3.70% | 74014 | 57956.02 | 4.93% | | 300586 | 美联新材 | 10.88 | -204.09 | -0.42 | -3.72% | 258032 | 28392.59 | 4.83% | | 002052 | 同洲电子 | 15.21 | 37.07 | -0.59 | -3.73% | 245297 | 37797.3 | 3.56% | | 002291 | 遥望科技 | 6.41 | -5.79 | -0.25 | -3.75% | 582842 | 37826.55 | 6.71% | | 301348 | 蓝箭电子 | 22.63 | -472.97 | -0.89 | -3.78% | 180159 | 41565.23 | 11.61% | | 301608 | 博实结 | 90.30 | 36.30 | -3.56 | -3.79% | 14548 | 13266.88 | 3.64% | | 688228 | 开普云 | 184.71 | 306.05 | -7.29 | -3.80% | 34268.42 | 64806.94 | 5.08% | | 002183 | 怡亚通 | 5.06 | 135.09 | -0.20 | -3.80% | 943848 | 48043.52 | 3.63% | | 301191 | 菲菱科思 | 96.08 | 111.36 | -3.80 | -3.80% | 22949 | 22270.16 | 4.92% | | 300197 | 节能铁汉 | 2.02 | -2.11 | -0.08 | -3.81% | 716547.1 | 14659.1 | 2.42% | | 000070 | 特发信息 | 9.75 | -22.00 | -0.39 | -3.85% | 413544 | 40810.05 | 4.65% | | 600589 | 大位科技 | 7.15 | 127.29 | -0.29 | -3.90% | 744319.1 | 53664.29 | 5.03% | | 002885 | 京泉华 | 24.52 | 156.44 | -1.00 | -3.92% | 296814 | 74905.93 | 12.85% | | 920765 | 美之高 | 27.80 | 450.66 | -1.14 | -3.94% | 28330 | 7876.654 | 5.10% | | 000893 | 亚钾国际 | 42.40 | 25.52 | -1.75 | -3.96% | 138611 | 59100.04 | 1.71% | | 002953 | 日丰股份 | 12.58 | 33.08 | -0.52 | -3.97% | 144226 | 18420.45 | 5.31% | | 300781 | 因赛集团 | 35.23 | -107.25 | -1.47 | -4.01% | 50896 | 18262.93 | 4.20% | | 002988 | 豪美新材 | 38.71 | 54.44 | -1.62 | -4.02% | 50000 | 19583.52 | 2.00% | | 603063 | 禾望电气 | 29.97 | 26.30 | -1.26 | -4.03% | 245473 | 74681.16 | 5.36% | | 300176 | 鸿特科技 | 6.87 | 94.44 | -0.29 | -4.05% | 183995 | 12836.12 | 4.75% | | 002138 | 顺络电子 | 39.00 | 32.18 | -1.65 | -4.06% | 355388 | 140465.9 | 4.70% | | 300844 | 山水比德 | 51.81 | 263.33 | -2.22 | -4.11% | 12227 | 6464 | 1.36% | | 002356 | 赫美集团 | 3.48 | 114.21 | -0.15 | -4.13% | 365602 | 12877.49 | 2.79% | | 300903 | 科翔股份 | 14.84 | -20.03 | -0.64 | -4.13% | 446045 | 66456.95 | 13.58% | | 300085 | 银之杰 | 47.14 | -265.39 | -2.06 | -4.19% | 276029 | 132295.6 | 4.23% | | 000034 | 神州数码 | 41.14 | 44.44 | -1.81 | -4.21% | 576091 | 238095.2 | 9.53% | | 688383 | 新益昌 | 67.27 | -295.92 | -2.97 | -4.23% | 12210.44 | 8333.52 | 1.20% | | 002121 | 科陆电子 | 8.57 | -181.09 | -0.38 | -4.25% | 846808 | 73921.65 | 6.05% | | 301603 | 乔锋智能 | 78.99 | 28.80 | -3.54 | -4.29% | 38861 | 31147.44 | 10.30% | | 300857 | 协创数据 | 166.78 | 75.35 | -7.53 | -4.32% | 161368 | 271906 | 4.69% | | 000637 | 茂化实华 | 4.65 | -38.61 | -0.21 | -4.32% | 357907 | 16864.85 | 9.82% | | 301369 | 联动科技 | 87.99 | 317.23 | -3.99 | -4.34% | 15570 | 13856.63 | 4.28% | | 301326 | 捷邦科技 | 134.28 | -188.78 | -6.09 | -4.34% | 23104 | 32024.34 | 8.49% | | 603328 | 依顿电子 | 11.45 | 26.12 | -0.52 | -4.34% | 277413 | 31979.34 | 2.78% | | 000045 | 深纺织A | 13.33 | 96.57 | -0.61 | -4.38% | 248862 | 33403.5 | 5.45% | | 002912 | 中新赛克 | 29.26 | 51.91 | -1.34 | -4.38% | 104267 | 30574.3 | 6.43% | | 301590 | 优优绿能 | 179.67 | 40.61 | -8.23 | -4.38% | 9712 | 17653.26 | 11.90% | | 301312 | 智立方 | 49.78 | 74.42 | -2.31 | -4.43% | 30813 | 15540.39 | 5.09% | | 002850 | 科达利 | 176.62 | 29.49 | -8.20 | -4.44% | 49703 | 88729.35 | 2.52% | | 301396 | 宏景科技 | 68.53 | -1820.88 | -3.20 | -4.46% | 99701 | 69319.86 | 13.10% | | 301629 | 矽电股份 | 192.65 | 142.05 | -9.04 | -4.48% | 17455 | 33651.23 | 16.73% | | 300533 | 冰川网络 | 37.34 | 12.13 | -1.76 | -4.50% | 147583 | 55895.92 | 8.95% | | 300723 | 一品红 | 50.88 | -34.82 | -2.42 | -4.54% | 90993 | 46642.01 | 2.18% | | 600162 | 香江控股 | 2.10 | -63299.65 | -0.10 | -4.55% | 1105380 | 23524.44 | 3.38% | | 300940 | 南极光 | 26.68 | 58.36 | -1.28 | -4.58% | 118449 | 32131.61 | 7.52% | | 300561 | *ST汇科 | 16.02 | -369.12 | -0.77 | -4.59% | 134104 | 21651.32 | 5.56% | | 002106 | 莱宝高科 | 11.16 | 22.81 | -0.54 | -4.62% | 224071 | 25234.42 | 3.18% | | 002345 | 潮宏基 | 13.51 | 40.64 | -0.66 | -4.66% | 166169 | 22803.35 | 1.92% | | 001309 | 德明利 | 226.09 | -330.86 | -11.12 | -4.69% | 226033 | 529938.3 | 14.09% | | 300991 | 创益通 | 40.88 | 231.16 | -2.02 | -4.71% | 40568 | 16839.81 | 4.40% | | 688138 | 清溢光电 | 28.42 | 51.08 | -1.41 | -4.73% | 62035.06 | 17913.96 | 1.97% | | 301662 | 宏工科技 | 135.17 | 85.96 | -6.83 | -4.81% | 29008 | 40190.12 | 17.45% | | 300149 | 睿智医药 | 11.07 | -39.89 | -0.56 | -4.82% | 197171 | 21983.15 | 4.15% | | 688332 | 中科蓝讯 | 136.11 | 53.89 | -6.89 | -4.82% | 39469.43 | 54661.07 | 8.91% | | 688115 | 思林杰 | 61.46 | -531.31 | -3.16 | -4.89% | 13772.98 | 8465.18 | 2.07% | | 688049 | 炬芯科技 | 55.22 | 51.64 | -2.85 | -4.91% | 119673.2 | 67177.23 | 6.83% | | 300724 | 捷佳伟创 | 94.99 | 9.65 | -4.94 | -4.94% | 219008 | 212377.6 | 7.61% | | 301486 | 致尚科技 | 82.65 | 62.27 | -4.30 | -4.95% | 39203 | 32896.14 | 5.41% | | 300843 | 胜蓝股份 | 48.84 | 67.78 | -2.57 | -5.00% | 68103 | 33781.63 | 4.34% | | 920768 | 拾比佰 | 14.35 | 61.12 | -0.76 | -5.03% | 133044 | 20245.71 | 17.39% | | 688655 | 迅捷兴 | 20.20 | -137.00 | -1.07 | -5.03% | 67146.59 | 14081.13 | 5.03% | | 300731 | 科创新源 | 43.30 | 162.74 | -2.30 | -5.04% | 83505 | 36839.4 | 6.95% | | 002141 | 贤丰控股 | 3.92 | -51.74 | -0.21 | -5.08% | 461305 | 18313.45 | 4.53% | | 300154 | 瑞凌股份 | 9.12 | 39.40 | -0.49 | -5.10% | 116744 | 10836.66 | 3.71% | | 002957 | 科瑞技术 | 21.75 | 52.87 | -1.18 | -5.15% | 245480 | 54086.75 | 5.86% | | 300468 | 四方精创 | 37.09 | 240.81 | -2.13 | -5.43% | 418191 | 157788.1 | 7.89% | | 300633 | 开立医疗 | 28.61 | 184.99 | -1.65 | -5.45% | 134350 | 39033.43 | 5.22% | | 002851 | 麦格米特 | 75.87 | 141.42 | -4.40 | -5.48% | 321576 | 249181.5 | 7.02% | | 688318 | 财富趋势 | 145.02 | 119.59 | -8.44 | -5.50% | 57402.09 | 84863.79 | 2.24% | | 688268 | 华特气体 | 64.51 | 46.60 | -3.78 | -5.54% | 40283.89 | 26589.88 | 3.35% | | 688020 | 方邦股份 | 58.97 | -51.93 | -3.55 | -5.68% | 32283.41 | 19318.47 | 3.92% | | 300529 | 健帆生物 | 20.25 | 24.60 | -1.23 | -5.73% | 151366 | 30954.08 | 2.96% | | 300961 | 深水海纳 | 16.03 | -10.80 | -0.99 | -5.82% | 109893 | 17833.7 | 7.20% | | 300232 | 洲明科技 | 7.39 | 66.87 | -0.47 | -5.98% | 477731 | 35583.84 | 5.39% | | 301200 | 大族数控 | 125.00 | 90.17 | -8.00 | -6.02% | 106383 | 133520.6 | 2.52% | | 301013 | 利和兴 | 28.40 | -89.55 | -1.83 | -6.05% | 340269 | 98450.2 | 17.98% | | 300814 | 中富电路 | 57.87 | 318.54 | -3.74 | -6.07% | 160764 | 94155.8 | 8.40% | | 002837 | 英维克 | 73.33 | 143.52 | -4.75 | -6.08% | 594141 | 445592.5 | 6.99% | | 002017 | 东信和平 | 23.75 | 75.20 | -1.54 | -6.09% | 452906 | 109388.2 | 7.81% | | 300570 | 太辰光 | 102.35 | 61.86 | -6.65 | -6.10% | 153876 | 160731.5 | 8.01% | | 000636 | 风华高科 | 16.59 | 63.91 | -1.08 | -6.11% | 775691.1 | 130301.6 | 6.70% | | 688209 | 英集芯 | 21.52 | 61.73 | -1.41 | -6.15% | 164568.4 | 35996.71 | 3.83% | | 301488 | 豪恩汽电 | 143.75 | 137.78 | -9.61 | -6.27% | 42942 | 62739.37 | 18.34% | | 300606 | 金太阳 | 25.47 | -222.72 | -1.71 | -6.29% | 132925 | 34478.52 | 11.30% | | 300870 | 欧陆通 | 206.40 | 71.90 | -14.09 | -6.39% | 76759 | 163858.1 | 6.99% | | 300499 | 高澜股份 | 27.86 | 5444.46 | -1.94 | -6.51% | 423384 | 120226.6 | 15.60% | | 301268 | 铭利达 | 20.21 | -20.03 | -1.43 | -6.61% | 48402 | 9906.405 | 1.39% | | 301381 | 赛维时代 | 23.35 | 41.24 | -1.67 | -6.67% | 106794 | 25556.03 | 5.47% | | 300756 | 金马游乐 | 55.28 | 316.87 | -3.99 | -6.73% | 68842 | 38437.18 | 5.25% | | 000014 | 沙河股份 | 20.83 | -89.04 | -1.51 | -6.76% | 188900 | 41017.8 | 7.80% | | 300620 | 光库科技 | 113.00 | 222.62 | -8.23 | -6.79% | 172346 | 198720.3 | 6.97% | | 301112 | 信邦智能 | 44.25 | -69687.68 | -3.25 | -6.84% | 61775 | 28033.57 | 5.60% | | 002130 | 沃尔核材 | 28.26 | 36.10 | -2.11 | -6.95% | 1336791 | 385907.6 | 11.68% | | 000031 | 大悦城 | 3.05 | -5.22 | -0.23 | -7.01% | 588453 | 18357.09 | 1.37% | | 002084 | 海鸥住工 | 3.94 | -15.80 | -0.30 | -7.08% | 810844 | 32524.06 | 12.58% | | 688159 | 有方科技 | 56.60 | 63.96 | -4.42 | -7.24% | 65122.4 | 37696.58 | 7.02% | | 301327 | 华宝新能 | 60.05 | 47.04 | -4.81 | -7.42% | 53642 | 32927.28 | 7.03% | | 300752 | 隆利科技 | 19.37 | 44.00 | -1.62 | -7.72% | 131302 | 25873.13 | 8.35% | | 301392 | 汇成真空 | 130.38 | 252.42 | -13.23 | -9.21% | 59743 | 80106.83 | 14.64% | | 603228 | 景旺电子 | 74.01 | 62.72 | -7.53 | -9.23% | 586061 | 446132.5 | 6.01% | | 603038 | 华立股份 | 20.76 | 244.34 | -2.31 | -10.01% | 334160 | 70916.57 | 12.44% | | 301291 | 明阳电气 | 46.50 | 20.09 | -5.19 | -10.04% | 230106 | 109049 | 14.27% | | 300199 | 翰宇药业 | 20.01 | -991.42 | -2.28 | -10.23% | 1135380 | 232673 | 15.23% | | 688668 | 鼎通科技 | 93.07 | 62.12 | -10.93 | -10.51% | 121735.9 | 117245.9 | 8.75% | | 301018 | 申菱环境 | 57.13 | 97.85 | -8.47 | -12.91% | 207834 | 122554.4 | 10.51% |
|